Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-08-10 00:00:00.000 222 21289.50 462.76 43102.18 48075.61 2021-08-10 00:00:01.000 222 21289.49 462.78 43102.22 48075.65 2021-08-10 00:00:02.000 222 21289.48 462.78 43102.23 48075.58 2021-08-10 00:00:03.000 222 21289.48 462.79 43102.22 48075.62 2021-08-10 00:00:04.000 222 21289.46 462.79 43102.20 48075.65 2021-08-10 00:00:05.000 222 21289.47 462.79 43102.23 48075.62 2021-08-10 00:00:06.000 222 21289.42 462.83 43102.22 48075.58 2021-08-10 00:00:07.000 222 21289.35 462.84 43102.20 48075.61 2021-08-10 00:00:08.000 222 21289.34 462.84 43102.19 48075.56 2021-08-10 00:00:09.000 222 21289.31 462.85 43102.24 48075.57 2021-08-10 00:00:10.000 222 21289.29 462.86 43102.23 48075.54 2021-08-10 00:00:11.000 222 21289.23 462.89 43102.20 48075.58 2021-08-10 00:00:12.000 222 21289.18 462.92 43102.19 48075.52 2021-08-10 00:00:13.000 222 21289.18 462.91 43102.20 48075.54 2021-08-10 00:00:14.000 222 21289.17 462.93 43102.22 48075.53 2021-08-10 00:00:15.000 222 21289.17 462.93 43102.21 48075.48 2021-08-10 00:00:16.000 222 21289.17 462.95 43102.24 48075.52 2021-08-10 00:00:17.000 222 21289.15 462.93 43102.25 48075.47 2021-08-10 00:00:18.000 222 21289.09 462.92 43102.21 48075.45 2021-08-10 00:00:19.000 222 21289.09 462.91 43102.23 48075.47 2021-08-10 00:00:20.000 222 21289.08 462.91 43102.22 48075.49 2021-08-10 00:00:21.000 222 21289.04 462.91 43102.22 48075.48 2021-08-10 00:00:22.000 222 21289.01 462.90 43102.21 48075.46 2021-08-10 00:00:23.000 222 21288.99 462.90 43102.20 48075.43 2021-08-10 00:00:24.000 222 21289.02 462.88 43102.23 48075.45 2021-08-10 00:00:25.000 222 21289.02 462.87 43102.24 48075.46 2021-08-10 00:00:26.000 222 21288.98 462.90 43102.24 48075.41 2021-08-10 00:00:27.000 222 21289.00 462.90 43102.28 48075.46 2021-08-10 00:00:28.000 222 21289.00 462.90 43102.24 48075.40 2021-08-10 00:00:29.000 222 21288.98 462.89 43102.23 48075.42 2021-08-10 00:00:30.000 222 21288.93 462.90 43102.24 48075.42 2021-08-10 00:00:31.000 222 21288.91 462.91 43102.25 48075.45 2021-08-10 00:00:32.000 222 21288.90 462.88 43102.23 48075.39 2021-08-10 00:00:33.000 222 21288.91 462.87 43102.24 48075.42 2021-08-10 00:00:34.000 222 21288.89 462.85 43102.26 48075.40 2021-08-10 00:00:35.000 222 21288.85 462.85 43102.25 48075.42 2021-08-10 00:00:36.000 222 21288.87 462.84 43102.26 48075.38 2021-08-10 00:00:37.000 222 21288.89 462.81 43102.25 48075.41 2021-08-10 00:00:38.000 222 21288.91 462.81 43102.26 48075.43 2021-08-10 00:00:39.000 222 21288.93 462.80 43102.26 48075.43 2021-08-10 00:00:40.000 222 21288.95 462.79 43102.23 48075.40 2021-08-10 00:00:41.000 222 21288.97 462.78 43102.22 48075.46 2021-08-10 00:00:42.000 222 21288.98 462.75 43102.27 48075.47 2021-08-10 00:00:43.000 222 21289.00 462.72 43102.29 48075.49 2021-08-10 00:00:44.000 222 21289.03 462.72 43102.28 48075.45 2021-08-10 00:00:45.000 222 21289.08 462.69 43102.30 48075.55 2021-08-10 00:00:46.000 222 21289.09 462.67 43102.30 48075.52 2021-08-10 00:00:47.000 222 21289.15 462.65 43102.31 48075.54 2021-08-10 00:00:48.000 222 21289.16 462.65 43102.30 48075.59 2021-08-10 00:00:49.000 222 21289.19 462.61 43102.29 48075.58 2021-08-10 00:00:50.000 222 21289.27 462.60 43102.30 48075.59 2021-08-10 00:00:51.000 222 21289.26 462.59 43102.30 48075.59 2021-08-10 00:00:52.000 222 21289.26 462.58 43102.32 48075.62 2021-08-10 00:00:53.000 222 21289.28 462.58 43102.33 48075.66 2021-08-10 00:00:54.000 222 21289.32 462.52 43102.34 48075.69 2021-08-10 00:00:55.000 222 21289.35 462.51 43102.36 48075.67 2021-08-10 00:00:56.000 222 21289.37 462.49 43102.34 48075.65 2021-08-10 00:00:57.000 222 21289.42 462.47 43102.31 48075.75 2021-08-10 00:00:58.000 222 21289.46 462.46 43102.31 48075.70 2021-08-10 00:00:59.000 222 21289.47 462.42 43102.32 48075.73 2021-08-10 00:01:00.000 222 21289.49 462.41 43102.32 48075.74 2021-08-10 00:01:01.000 222 21289.55 462.38 43102.34 48075.81 2021-08-10 00:01:02.000 222 21289.59 462.34 43102.33 48075.76 2021-08-10 00:01:03.000 222 21289.64 462.32 43102.33 48075.79 2021-08-10 00:01:04.000 222 21289.67 462.30 43102.36 48075.83 2021-08-10 00:01:05.000 222 21289.70 462.27 43102.37 48075.84 2021-08-10 00:01:06.000 222 21289.74 462.24 43102.39 48075.82 2021-08-10 00:01:07.000 222 21289.76 462.20 43102.37 48075.90 2021-08-10 00:01:08.000 222 21289.75 462.18 43102.36 48075.89 2021-08-10 00:01:09.000 222 21289.79 462.15 43102.40 48075.95 2021-08-10 00:01:10.000 222 21289.81 462.11 43102.39 48075.90 2021-08-10 00:01:11.000 222 21289.85 462.08 43102.39 48075.93 2021-08-10 00:01:12.000 222 21289.86 462.05 43102.39 48075.98 2021-08-10 00:01:13.000 222 21289.86 462.04 43102.39 48075.97 2021-08-10 00:01:14.000 222 21289.90 461.98 43102.40 48075.97 2021-08-10 00:01:15.000 222 21289.91 461.93 43102.43 48076.00 2021-08-10 00:01:16.000 222 21289.92 461.88 43102.43 48075.96 2021-08-10 00:01:17.000 222 21289.89 461.85 43102.43 48076.02 2021-08-10 00:01:18.000 222 21289.90 461.81 43102.43 48076.01 2021-08-10 00:01:19.000 222 21289.90 461.75 43102.44 48076.01 2021-08-10 00:01:20.000 222 21289.89 461.73 43102.43 48075.99 2021-08-10 00:01:21.000 222 21289.85 461.69 43102.42 48076.03 2021-08-10 00:01:22.000 222 21289.84 461.63 43102.45 48075.98 2021-08-10 00:01:23.000 222 21289.79 461.59 43102.43 48075.99 2021-08-10 00:01:24.000 222 21289.81 461.53 43102.44 48076.01 2021-08-10 00:01:25.000 222 21289.80 461.47 43102.48 48075.99 2021-08-10 00:01:26.000 222 21289.78 461.37 43102.50 48076.00 2021-08-10 00:01:27.000 222 21289.78 461.29 43102.49 48076.00 2021-08-10 00:01:28.000 222 21289.80 461.20 43102.54 48076.02 2021-08-10 00:01:29.000 222 21289.80 461.15 43102.60 48076.09 2021-08-10 00:01:30.000 222 21289.81 461.10 43102.63 48076.09 2021-08-10 00:01:31.000 222 21289.84 461.03 43102.66 48076.13 2021-08-10 00:01:32.000 222 21289.84 460.99 43102.67 48076.16 2021-08-10 00:01:33.000 222 21289.82 460.95 43102.69 48076.13 2021-08-10 00:01:34.000 222 21289.83 460.90 43102.66 48076.14 2021-08-10 00:01:35.000 222 21289.85 460.83 43102.66 48076.19 2021-08-10 00:01:36.000 222 21289.87 460.79 43102.68 48076.19 2021-08-10 00:01:37.000 222 21289.89 460.71 43102.68 48076.14 2021-08-10 00:01:38.000 222 21289.89 460.63 43102.69 48076.23 2021-08-10 00:01:39.000 222 21289.90 460.61 43102.68 48076.17 2021-08-10 00:01:40.000 222 21289.93 460.55 43102.69 48076.24 2021-08-10 00:01:41.000 222 21289.92 460.50 43102.71 48076.21 2021-08-10 00:01:42.000 222 21289.93 460.45 43102.72 48076.25 2021-08-10 00:01:43.000 222 21289.93 460.39 43102.73 48076.22 2021-08-10 00:01:44.000 222 21289.93 460.34 43102.73 48076.25 2021-08-10 00:01:45.000 222 21289.93 460.26 43102.74 48076.27 2021-08-10 00:01:46.000 222 21289.93 460.20 43102.70 48076.26 2021-08-10 00:01:47.000 222 21289.94 460.16 43102.73 48076.31 2021-08-10 00:01:48.000 222 21289.93 460.09 43102.76 48076.25 2021-08-10 00:01:49.000 222 21289.96 460.03 43102.77 48076.33 2021-08-10 00:01:50.000 222 21290.00 459.99 43102.76 48076.31 2021-08-10 00:01:51.000 222 21290.04 459.92 43102.74 48076.32 2021-08-10 00:01:52.000 222 21290.04 459.86 43102.74 48076.32 2021-08-10 00:01:53.000 222 21290.06 459.82 43102.71 48076.39 2021-08-10 00:01:54.000 222 21290.07 459.81 43102.74 48076.35 2021-08-10 00:01:55.000 222 21290.15 459.75 43102.74 48076.40 2021-08-10 00:01:56.000 222 21290.18 459.71 43102.77 48076.40 2021-08-10 00:01:57.000 222 21290.23 459.67 43102.80 48076.44 2021-08-10 00:01:58.000 222 21290.25 459.66 43102.80 48076.41 2021-08-10 00:01:59.000 222 21290.28 459.65 43102.79 48076.50 2021-08-10 00:02:00.000 222 21290.36 459.67 43102.76 48076.46 2021-08-10 00:02:01.000 222 21290.43 459.69 43102.74 48076.54 2021-08-10 00:02:02.000 222 21290.48 459.71 43102.76 48076.51 2021-08-10 00:02:03.000 222 21290.52 459.76 43102.76 48076.56 2021-08-10 00:02:04.000 222 21290.53 459.80 43102.77 48076.57 2021-08-10 00:02:05.000 222 21290.54 459.86 43102.79 48076.58 2021-08-10 00:02:06.000 222 21290.58 459.92 43102.76 48076.60 2021-08-10 00:02:07.000 222 21290.59 460.02 43102.74 48076.59 2021-08-10 00:02:08.000 222 21290.61 460.10 43102.71 48076.55 2021-08-10 00:02:09.000 222 21290.62 460.24 43102.70 48076.56 2021-08-10 00:02:10.000 222 21290.61 460.33 43102.68 48076.58 2021-08-10 00:02:11.000 222 21290.62 460.43 43102.67 48076.54 2021-08-10 00:02:12.000 222 21290.64 460.58 43102.63 48076.53 2021-08-10 00:02:13.000 222 21290.65 460.73 43102.62 48076.49 2021-08-10 00:02:14.000 222 21290.65 460.85 43102.59 48076.46 2021-08-10 00:02:15.000 222 21290.65 461.00 43102.57 48076.50 2021-08-10 00:02:16.000 222 21290.61 461.15 43102.51 48076.41 2021-08-10 00:02:17.000 222 21290.62 461.30 43102.49 48076.38 2021-08-10 00:02:18.000 222 21290.61 461.46 43102.45 48076.37 2021-08-10 00:02:19.000 222 21290.59 461.64 43102.45 48076.35 2021-08-10 00:02:20.000 222 21290.55 461.82 43102.37 48076.33 2021-08-10 00:02:21.000 222 21290.54 461.99 43102.37 48076.30 2021-08-10 00:02:22.000 222 21290.51 462.15 43102.38 48076.20 2021-08-10 00:02:23.000 222 21290.46 462.33 43102.37 48076.23 2021-08-10 00:02:24.000 222 21290.40 462.50 43102.28 48076.16 2021-08-10 00:02:25.000 222 21290.34 462.64 43102.24 48076.12 2021-08-10 00:02:26.000 222 21290.28 462.81 43102.23 48076.11 2021-08-10 00:02:27.000 222 21290.24 462.94 43102.20 48076.00 2021-08-10 00:02:28.000 222 21290.19 463.09 43102.19 48075.99 2021-08-10 00:02:29.000 222 21290.15 463.22 43102.15 48075.97 2021-08-10 00:02:30.000 222 21290.10 463.33 43102.15 48075.88 2021-08-10 00:02:31.000 222 21290.02 463.45 43102.15 48075.85 2021-08-10 00:02:32.000 222 21289.95 463.56 43102.14 48075.82 2021-08-10 00:02:33.000 222 21289.89 463.67 43102.15 48075.76 2021-08-10 00:02:34.000 222 21289.80 463.79 43102.08 48075.79 2021-08-10 00:02:35.000 222 21289.74 463.83 43102.07 48075.67 2021-08-10 00:02:36.000 222 21289.69 463.88 43102.03 48075.62 2021-08-10 00:02:37.000 222 21289.61 463.91 43102.03 48075.62 2021-08-10 00:02:38.000 222 21289.56 463.94 43102.03 48075.54 2021-08-10 00:02:39.000 222 21289.51 463.96 43102.00 48075.53 2021-08-10 00:02:40.000 222 21289.44 463.94 43102.02 48075.53 2021-08-10 00:02:41.000 222 21289.40 463.94 43102.03 48075.50 2021-08-10 00:02:42.000 222 21289.37 463.91 43102.03 48075.43 2021-08-10 00:02:43.000 222 21289.30 463.88 43102.06 48075.47 2021-08-10 00:02:44.000 222 21289.26 463.83 43102.05 48075.44 2021-08-10 00:02:45.000 222 21289.24 463.80 43102.06 48075.44 2021-08-10 00:02:46.000 222 21289.22 463.74 43102.09 48075.40 2021-08-10 00:02:47.000 222 21289.19 463.68 43102.10 48075.44 2021-08-10 00:02:48.000 222 21289.17 463.62 43102.11 48075.43 2021-08-10 00:02:49.000 222 21289.15 463.54 43102.14 48075.39 2021-08-10 00:02:50.000 222 21289.14 463.44 43102.19 48075.45 2021-08-10 00:02:51.000 222 21289.14 463.35 43102.23 48075.42 2021-08-10 00:02:52.000 222 21289.12 463.26 43102.20 48075.44 2021-08-10 00:02:53.000 222 21289.09 463.17 43102.21 48075.49 2021-08-10 00:02:54.000 222 21289.12 463.07 43102.22 48075.47 2021-08-10 00:02:55.000 222 21289.11 462.94 43102.24 48075.50 2021-08-10 00:02:56.000 222 21289.09 462.84 43102.29 48075.49 2021-08-10 00:02:57.000 222 21289.07 462.78 43102.32 48075.57 2021-08-10 00:02:58.000 222 21289.09 462.70 43102.31 48075.56 2021-08-10 00:02:59.000 222 21289.12 462.62 43102.32 48075.54 2021-08-10 00:03:00.000 222 21289.15 462.54 43102.34 48075.58 2021-08-10 00:03:01.000 222 21289.16 462.45 43102.31 48075.60 2021-08-10 00:03:02.000 222 21289.21 462.37 43102.33 48075.60 2021-08-10 00:03:03.000 222 21289.28 462.29 43102.36 48075.69 2021-08-10 00:03:04.000 222 21289.31 462.23 43102.36 48075.66 2021-08-10 00:03:05.000 222 21289.38 462.15 43102.41 48075.72 2021-08-10 00:03:06.000 222 21289.40 462.09 43102.42 48075.72 2021-08-10 00:03:07.000 222 21289.40 462.04 43102.44 48075.74 2021-08-10 00:03:08.000 222 21289.42 461.99 43102.45 48075.80 2021-08-10 00:03:09.000 222 21289.44 461.95 43102.44 48075.81 2021-08-10 00:03:10.000 222 21289.47 461.90 43102.44 48075.79 2021-08-10 00:03:11.000 222 21289.49 461.86 43102.45 48075.82 2021-08-10 00:03:12.000 222 21289.53 461.83 43102.47 48075.86 2021-08-10 00:03:13.000 222 21289.53 461.83 43102.48 48075.92 2021-08-10 00:03:14.000 222 21289.58 461.79 43102.46 48075.88 2021-08-10 00:03:15.000 222 21289.63 461.77 43102.47 48075.90 2021-08-10 00:03:16.000 222 21289.70 461.76 43102.47 48075.93 2021-08-10 00:03:17.000 222 21289.75 461.76 43102.46 48075.95 2021-08-10 00:03:18.000 222 21289.77 461.76 43102.46 48075.95 2021-08-10 00:03:19.000 222 21289.78 461.78 43102.48 48075.97 2021-08-10 00:03:20.000 222 21289.77 461.78 43102.45 48075.96 2021-08-10 00:03:21.000 222 21289.78 461.78 43102.44 48075.97 2021-08-10 00:03:22.000 222 21289.79 461.78 43102.42 48075.97 2021-08-10 00:03:23.000 222 21289.83 461.81 43102.41 48075.96 2021-08-10 00:03:24.000 222 21289.85 461.84 43102.44 48076.00 2021-08-10 00:03:25.000 222 21289.82 461.85 43102.47 48075.96 2021-08-10 00:03:26.000 222 21289.81 461.87 43102.45 48075.99 2021-08-10 00:03:27.000 222 21289.82 461.87 43102.43 48076.03 2021-08-10 00:03:28.000 222 21289.79 461.89 43102.47 48075.93 2021-08-10 00:03:29.000 222 21289.79 461.88 43102.47 48075.98 2021-08-10 00:03:30.000 222 21289.74 461.90 43102.47 48076.03 2021-08-10 00:03:31.000 222 21289.70 461.90 43102.54 48076.01 2021-08-10 00:03:32.000 222 21289.63 461.94 43102.52 48075.99 2021-08-10 00:03:33.000 222 21289.59 461.93 43102.50 48075.91 2021-08-10 00:03:34.000 222 21289.53 461.92 43102.49 48075.98 2021-08-10 00:03:35.000 222 21289.48 461.96 43102.49 48075.91 2021-08-10 00:03:36.000 222 21289.44 461.94 43102.52 48075.88 2021-08-10 00:03:37.000 222 21289.40 461.94 43102.54 48075.86 2021-08-10 00:03:38.000 222 21289.32 461.90 43102.52 48075.88 2021-08-10 00:03:39.000 222 21289.30 461.87 43102.54 48075.78 2021-08-10 00:03:40.000 222 21289.28 461.85 43102.55 48075.84 2021-08-10 00:03:41.000 222 21289.24 461.84 43102.52 48075.81 2021-08-10 00:03:42.000 222 21289.20 461.82 43102.51 48075.75 2021-08-10 00:03:43.000 222 21289.19 461.81 43102.50 48075.82 2021-08-10 00:03:44.000 222 21289.15 461.78 43102.51 48075.76 2021-08-10 00:03:45.000 222 21289.17 461.75 43102.50 48075.75 2021-08-10 00:03:46.000 222 21289.16 461.73 43102.51 48075.80 2021-08-10 00:03:47.000 222 21289.12 461.70 43102.53 48075.78 2021-08-10 00:03:48.000 222 21289.10 461.67 43102.56 48075.74 2021-08-10 00:03:49.000 222 21289.08 461.63 43102.56 48075.76 2021-08-10 00:03:50.000 222 21289.07 461.60 43102.58 48075.74 2021-08-10 00:03:51.000 222 21289.05 461.58 43102.58 48075.80 2021-08-10 00:03:52.000 222 21289.06 461.55 43102.58 48075.76 2021-08-10 00:03:53.000 222 21289.06 461.49 43102.57 48075.73 2021-08-10 00:03:54.000 222 21289.02 461.46 43102.55 48075.74 2021-08-10 00:03:55.000 222 21289.00 461.43 43102.57 48075.77 2021-08-10 00:03:56.000 222 21289.05 461.40 43102.60 48075.74 2021-08-10 00:03:57.000 222 21289.03 461.36 43102.59 48075.80 2021-08-10 00:03:58.000 222 21289.05 461.33 43102.61 48075.72 2021-08-10 00:03:59.000 222 21289.08 461.31 43102.63 48075.79 2021-08-10 00:04:00.000 222 21289.10 461.25 43102.64 48075.79 2021-08-10 00:04:01.000 222 21289.10 461.23 43102.63 48075.78 2021-08-10 00:04:02.000 222 21289.18 461.19 43102.65 48075.87 2021-08-10 00:04:03.000 222 21289.19 461.17 43102.63 48075.78 2021-08-10 00:04:04.000 222 21289.22 461.16 43102.62 48075.88 2021-08-10 00:04:05.000 222 21289.27 461.13 43102.62 48075.88 2021-08-10 00:04:06.000 222 21289.29 461.13 43102.61 48075.85 2021-08-10 00:04:07.000 222 21289.31 461.07 43102.66 48075.98 2021-08-10 00:04:08.000 222 21289.35 461.07 43102.67 48075.92 2021-08-10 00:04:09.000 222 21289.41 461.07 43102.64 48075.95 2021-08-10 00:04:10.000 222 21289.45 461.06 43102.63 48076.01 2021-08-10 00:04:11.000 222 21289.48 461.08 43102.65 48076.03 2021-08-10 00:04:12.000 222 21289.54 461.12 43102.64 48075.95 2021-08-10 00:04:13.000 222 21289.57 461.12 43102.65 48076.06 2021-08-10 00:04:14.000 222 21289.61 461.14 43102.67 48076.06 2021-08-10 00:04:15.000 222 21289.67 461.13 43102.67 48075.99 2021-08-10 00:04:16.000 222 21289.68 461.16 43102.66 48076.12 2021-08-10 00:04:17.000 222 21289.71 461.19 43102.64 48076.09 2021-08-10 00:04:18.000 222 21289.73 461.24 43102.61 48076.09 2021-08-10 00:04:19.000 222 21289.74 461.28 43102.63 48076.09 2021-08-10 00:04:20.000 222 21289.77 461.32 43102.62 48076.12 2021-08-10 00:04:21.000 222 21289.77 461.34 43102.59 48076.08 2021-08-10 00:04:22.000 222 21289.76 461.40 43102.58 48076.13 2021-08-10 00:04:23.000 222 21289.79 461.44 43102.59 48076.12 2021-08-10 00:04:24.000 222 21289.81 461.46 43102.61 48076.08 2021-08-10 00:04:25.000 222 21289.80 461.49 43102.58 48076.08 2021-08-10 00:04:26.000 222 21289.82 461.51 43102.55 48076.05 2021-08-10 00:04:27.000 222 21289.84 461.57 43102.55 48076.18 2021-08-10 00:04:28.000 222 21289.87 461.59 43102.55 48076.10 2021-08-10 00:04:29.000 222 21289.91 461.62 43102.53 48076.06 2021-08-10 00:04:30.000 222 21289.94 461.62 43102.54 48076.09 2021-08-10 00:04:31.000 222 21289.95 461.66 43102.51 48076.14 2021-08-10 00:04:32.000 222 21289.97 461.66 43102.54 48076.04 2021-08-10 00:04:33.000 222 21289.97 461.66 43102.53 48076.16 2021-08-10 00:04:34.000 222 21289.94 461.68 43102.56 48076.13 2021-08-10 00:04:35.000 222 21289.97 461.72 43102.55 48076.11 2021-08-10 00:04:36.000 222 21289.99 461.73 43102.54 48076.09 2021-08-10 00:04:37.000 222 21290.00 461.74 43102.53 48076.19 2021-08-10 00:04:38.000 222 21290.00 461.74 43102.48 48076.09 2021-08-10 00:04:39.000 222 21289.98 461.75 43102.47 48076.14 2021-08-10 00:04:40.000 222 21289.99 461.79 43102.49 48076.15 2021-08-10 00:04:41.000 222 21290.01 461.82 43102.51 48076.17 2021-08-10 00:04:42.000 222 21289.99 461.87 43102.50 48076.08 2021-08-10 00:04:43.000 222 21290.02 461.89 43102.52 48076.18 2021-08-10 00:04:44.000 222 21290.03 461.88 43102.51 48076.13 2021-08-10 00:04:45.000 222 21290.04 461.89 43102.48 48076.16 2021-08-10 00:04:46.000 222 21290.06 461.91 43102.47 48076.14 2021-08-10 00:04:47.000 222 21290.09 461.94 43102.47 48076.20 2021-08-10 00:04:48.000 222 21290.06 461.96 43102.47 48076.10 2021-08-10 00:04:49.000 222 21290.01 461.99 43102.52 48076.15 2021-08-10 00:04:50.000 222 21290.07 462.01 43102.50 48076.14 2021-08-10 00:04:51.000 222 21290.07 462.03 43102.49 48076.12 2021-08-10 00:04:52.000 222 21290.06 462.08 43102.49 48076.13 2021-08-10 00:04:53.000 222 21290.05 462.12 43102.46 48076.04 2021-08-10 00:04:54.000 222 21290.04 462.13 43102.44 48076.13 2021-08-10 00:04:55.000 222 21290.01 462.15 43102.41 48076.06 2021-08-10 00:04:56.000 222 21290.00 462.18 43102.46 48076.06 2021-08-10 00:04:57.000 222 21289.98 462.18 43102.46 48076.03 2021-08-10 00:04:58.000 222 21289.97 462.17 43102.42 48076.12 2021-08-10 00:04:59.000 222 21289.97 462.20 43102.45 48075.99 2021-08-10 00:05:00.000 222 21289.94 462.22 43102.43 48076.05 2021-08-10 00:05:01.000 222 21289.92 462.24 43102.41 48076.00 2021-08-10 00:05:02.000 222 21289.90 462.24 43102.43 48075.97 2021-08-10 00:05:03.000 222 21289.91 462.25 43102.42 48075.98 2021-08-10 00:05:04.000 222 21289.92 462.25 43102.43 48076.03 2021-08-10 00:05:05.000 222 21289.90 462.23 43102.43 48075.95 2021-08-10 00:05:06.000 222 21289.93 462.21 43102.42 48075.98 2021-08-10 00:05:07.000 222 21289.90 462.23 43102.39 48075.98 2021-08-10 00:05:08.000 222 21289.87 462.24 43102.40 48075.92 2021-08-10 00:05:09.000 222 21289.81 462.23 43102.40 48076.01 2021-08-10 00:05:10.000 222 21289.77 462.20 43102.39 48075.90 2021-08-10 00:05:11.000 222 21289.71 462.18 43102.41 48075.92 2021-08-10 00:05:12.000 222 21289.68 462.10 43102.37 48075.91 2021-08-10 00:05:13.000 222 21289.65 461.99 43102.41 48075.83 2021-08-10 00:05:14.000 222 21289.64 461.92 43102.42 48075.88 2021-08-10 00:05:15.000 222 21289.60 461.85 43102.40 48075.89 2021-08-10 00:05:16.000 222 21289.58 461.79 43102.39 48075.87 2021-08-10 00:05:17.000 222 21289.58 461.68 43102.43 48075.84 2021-08-10 00:05:18.000 222 21289.62 461.59 43102.43 48075.94 2021-08-10 00:05:19.000 222 21289.69 461.54 43102.47 48075.86 2021-08-10 00:05:20.000 222 21289.76 461.49 43102.48 48075.97 2021-08-10 00:05:21.000 222 21289.85 461.43 43102.48 48075.99 2021-08-10 00:05:22.000 222 21289.93 461.38 43102.47 48075.98 2021-08-10 00:05:23.000 222 21290.03 461.32 43102.47 48076.12 2021-08-10 00:05:24.000 222 21290.16 461.28 43102.52 48076.15 2021-08-10 00:05:25.000 222 21290.26 461.30 43102.54 48076.20 2021-08-10 00:05:26.000 222 21290.32 461.33 43102.55 48076.23 2021-08-10 00:05:27.000 222 21290.44 461.36 43102.56 48076.29 2021-08-10 00:05:28.000 222 21290.53 461.41 43102.57 48076.41 2021-08-10 00:05:29.000 222 21290.52 461.48 43102.58 48076.41 2021-08-10 00:05:30.000 222 21290.52 461.54 43102.56 48076.37 2021-08-10 00:05:31.000 222 21290.52 461.58 43102.57 48076.41 2021-08-10 00:05:32.000 222 21290.48 461.63 43102.56 48076.43 2021-08-10 00:05:33.000 222 21290.45 461.65 43102.58 48076.37 2021-08-10 00:05:34.000 222 21290.35 461.68 43102.55 48076.35 2021-08-10 00:05:35.000 222 21290.27 461.68 43102.55 48076.27 2021-08-10 00:05:36.000 222 21290.20 461.68 43102.55 48076.25 2021-08-10 00:05:37.000 222 21290.15 461.64 43102.55 48076.29 2021-08-10 00:05:38.000 222 21290.14 461.61 43102.54 48076.22 2021-08-10 00:05:39.000 222 21290.10 461.55 43102.55 48076.15 2021-08-10 00:05:40.000 222 21290.02 461.48 43102.55 48076.16 2021-08-10 00:05:41.000 222 21290.00 461.42 43102.56 48076.12 2021-08-10 00:05:42.000 222 21289.95 461.35 43102.58 48076.15 2021-08-10 00:05:43.000 222 21289.96 461.27 43102.58 48076.16 2021-08-10 00:05:44.000 222 21289.98 461.21 43102.60 48076.08 2021-08-10 00:05:45.000 222 21290.06 461.12 43102.61 48076.15 2021-08-10 00:05:46.000 222 21290.12 461.03 43102.59 48076.17 2021-08-10 00:05:47.000 222 21290.11 460.97 43102.60 48076.24 2021-08-10 00:05:48.000 222 21290.11 460.88 43102.61 48076.23 2021-08-10 00:05:49.000 222 21290.13 460.79 43102.61 48076.20 2021-08-10 00:05:50.000 222 21290.16 460.71 43102.66 48076.26 2021-08-10 00:05:51.000 222 21290.20 460.63 43102.67 48076.34 2021-08-10 00:05:52.000 222 21290.22 460.58 43102.69 48076.31 2021-08-10 00:05:53.000 222 21290.30 460.54 43102.69 48076.33 2021-08-10 00:05:54.000 222 21290.34 460.50 43102.71 48076.38 2021-08-10 00:05:55.000 222 21290.38 460.48 43102.74 48076.43 2021-08-10 00:05:56.000 222 21290.41 460.48 43102.74 48076.49 2021-08-10 00:05:57.000 222 21290.40 460.47 43102.72 48076.48 2021-08-10 00:05:58.000 222 21290.29 460.48 43102.73 48076.42 2021-08-10 00:05:59.000 222 21290.25 460.47 43102.74 48076.42 2021-08-10 00:06:00.000 222 21290.11 460.48 43102.76 48076.47 2021-08-10 00:06:01.000 222 21289.94 460.46 43102.74 48076.34 2021-08-10 00:06:02.000 222 21289.80 460.45 43102.74 48076.32 2021-08-10 00:06:03.000 222 21289.66 460.44 43102.77 48076.20 2021-08-10 00:06:04.000 222 21289.57 460.38 43102.77 48076.15 2021-08-10 00:06:05.000 222 21289.46 460.34 43102.77 48076.12 2021-08-10 00:06:06.000 222 21289.37 460.30 43102.76 48076.05 2021-08-10 00:06:07.000 222 21289.35 460.23 43102.77 48076.05 2021-08-10 00:06:08.000 222 21289.34 460.22 43102.77 48076.06 2021-08-10 00:06:09.000 222 21289.32 460.25 43102.75 48075.95 2021-08-10 00:06:10.000 222 21289.31 460.27 43102.76 48076.04 2021-08-10 00:06:11.000 222 21289.33 460.26 43102.77 48076.03 2021-08-10 00:06:12.000 222 21289.34 460.27 43102.74 48075.96 2021-08-10 00:06:13.000 222 21289.32 460.31 43102.78 48076.06 2021-08-10 00:06:14.000 222 21289.28 460.36 43102.75 48076.00 2021-08-10 00:06:15.000 222 21289.30 460.39 43102.71 48075.98 2021-08-10 00:06:16.000 222 21289.27 460.38 43102.70 48075.99 2021-08-10 00:06:17.000 222 21289.24 460.38 43102.72 48075.98 2021-08-10 00:06:18.000 222 21289.27 460.38 43102.68 48076.00 2021-08-10 00:06:19.000 222 21289.31 460.35 43102.68 48076.01 2021-08-10 00:06:20.000 222 21289.31 460.33 43102.70 48075.94 2021-08-10 00:06:21.000 222 21289.33 460.30 43102.69 48075.98 2021-08-10 00:06:22.000 222 21289.35 460.25 43102.73 48076.02 2021-08-10 00:06:23.000 222 21289.38 460.17 43102.78 48076.05 2021-08-10 00:06:24.000 222 21289.39 460.12 43102.76 48075.96 2021-08-10 00:06:25.000 222 21289.41 460.09 43102.76 48076.08 2021-08-10 00:06:26.000 222 21289.46 460.06 43102.78 48076.02 2021-08-10 00:06:27.000 222 21289.52 460.04 43102.77 48076.06 2021-08-10 00:06:28.000 222 21289.62 460.01 43102.76 48076.09 2021-08-10 00:06:29.000 222 21289.68 460.02 43102.76 48076.17 2021-08-10 00:06:30.000 222 21289.75 460.02 43102.74 48076.19 2021-08-10 00:06:31.000 222 21289.84 460.05 43102.74 48076.18 2021-08-10 00:06:32.000 222 21289.92 460.08 43102.74 48076.23 2021-08-10 00:06:33.000 222 21290.00 460.08 43102.75 48076.28 2021-08-10 00:06:34.000 222 21290.03 460.12 43102.69 48076.27 2021-08-10 00:06:35.000 222 21290.04 460.15 43102.69 48076.33 2021-08-10 00:06:36.000 222 21290.05 460.13 43102.73 48076.29 2021-08-10 00:06:37.000 222 21290.05 460.14 43102.73 48076.29 2021-08-10 00:06:38.000 222 21290.10 460.14 43102.76 48076.39 2021-08-10 00:06:39.000 222 21290.12 460.11 43102.73 48076.30 2021-08-10 00:06:40.000 222 21290.13 460.08 43102.72 48076.33 2021-08-10 00:06:41.000 222 21290.15 460.03 43102.73 48076.32 2021-08-10 00:06:42.000 222 21290.15 459.99 43102.73 48076.32 2021-08-10 00:06:43.000 222 21290.14 459.99 43102.73 48076.39 2021-08-10 00:06:44.000 222 21290.19 459.94 43102.73 48076.38 2021-08-10 00:06:45.000 222 21290.23 459.92 43102.73 48076.30 2021-08-10 00:06:46.000 222 21290.25 459.91 43102.74 48076.38 2021-08-10 00:06:47.000 222 21290.30 459.88 43102.76 48076.43 2021-08-10 00:06:48.000 222 21290.37 459.86 43102.73 48076.42 2021-08-10 00:06:49.000 222 21290.49 459.84 43102.71 48076.46 2021-08-10 00:06:50.000 222 21290.61 459.83 43102.71 48076.50 2021-08-10 00:06:51.000 222 21290.72 459.82 43102.71 48076.54 2021-08-10 00:06:52.000 222 21290.89 459.83 43102.68 48076.64 2021-08-10 00:06:53.000 222 21290.99 459.86 43102.70 48076.70 2021-08-10 00:06:54.000 222 21291.10 459.93 43102.70 48076.67 2021-08-10 00:06:55.000 222 21291.24 460.00 43102.71 48076.83 2021-08-10 00:06:56.000 222 21291.31 460.10 43102.71 48076.83 2021-08-10 00:06:57.000 222 21291.34 460.18 43102.67 48076.85 2021-08-10 00:06:58.000 222 21291.32 460.29 43102.65 48076.85 2021-08-10 00:06:59.000 222 21291.33 460.37 43102.64 48076.83 2021-08-10 00:07:00.000 222 21291.33 460.43 43102.64 48076.90 2021-08-10 00:07:01.000 222 21291.31 460.48 43102.60 48076.78 2021-08-10 00:07:02.000 222 21291.28 460.56 43102.60 48076.81 2021-08-10 00:07:03.000 222 21291.18 460.59 43102.64 48076.75 2021-08-10 00:07:04.000 222 21291.13 460.62 43102.60 48076.73 2021-08-10 00:07:05.000 222 21291.09 460.61 43102.62 48076.69 2021-08-10 00:07:06.000 222 21290.99 460.62 43102.61 48076.65 2021-08-10 00:07:07.000 222 21290.90 460.61 43102.58 48076.63 2021-08-10 00:07:08.000 222 21290.81 460.58 43102.59 48076.49 2021-08-10 00:07:09.000 222 21290.68 460.53 43102.59 48076.48 2021-08-10 00:07:10.000 222 21290.52 460.47 43102.58 48076.48 2021-08-10 00:07:11.000 222 21290.41 460.40 43102.56 48076.41 2021-08-10 00:07:12.000 222 21290.34 460.29 43102.59 48076.34 2021-08-10 00:07:13.000 222 21290.33 460.21 43102.57 48076.32 2021-08-10 00:07:14.000 222 21290.34 460.11 43102.57 48076.35 2021-08-10 00:07:15.000 222 21290.41 460.03 43102.63 48076.33 2021-08-10 00:07:16.000 222 21290.52 459.98 43102.66 48076.43 2021-08-10 00:07:17.000 222 21290.62 459.96 43102.68 48076.46 2021-08-10 00:07:18.000 222 21290.75 459.98 43102.68 48076.50 2021-08-10 00:07:19.000 222 21290.87 459.98 43102.66 48076.52 2021-08-10 00:07:20.000 222 21290.94 460.02 43102.66 48076.61 2021-08-10 00:07:21.000 222 21291.03 460.07 43102.66 48076.70 2021-08-10 00:07:22.000 222 21291.04 460.10 43102.66 48076.68 2021-08-10 00:07:23.000 222 21291.06 460.15 43102.66 48076.67 2021-08-10 00:07:24.000 222 21291.06 460.21 43102.68 48076.68 2021-08-10 00:07:25.000 222 21291.07 460.21 43102.66 48076.77 2021-08-10 00:07:26.000 222 21291.07 460.25 43102.70 48076.69 2021-08-10 00:07:27.000 222 21291.07 460.28 43102.68 48076.75 2021-08-10 00:07:28.000 222 21291.07 460.32 43102.70 48076.72 2021-08-10 00:07:29.000 222 21291.07 460.36 43102.68 48076.72 2021-08-10 00:07:30.000 222 21291.04 460.41 43102.68 48076.78 2021-08-10 00:07:31.000 222 21290.98 460.47 43102.70 48076.72 2021-08-10 00:07:32.000 222 21290.97 460.50 43102.65 48076.64 2021-08-10 00:07:33.000 222 21290.91 460.50 43102.62 48076.70 2021-08-10 00:07:34.000 222 21290.85 460.49 43102.64 48076.64 2021-08-10 00:07:35.000 222 21290.81 460.51 43102.63 48076.57 2021-08-10 00:07:36.000 222 21290.77 460.51 43102.64 48076.59 2021-08-10 00:07:37.000 222 21290.76 460.50 43102.60 48076.55 2021-08-10 00:07:38.000 222 21290.81 460.47 43102.61 48076.61 2021-08-10 00:07:39.000 222 21290.82 460.46 43102.62 48076.51 2021-08-10 00:07:40.000 222 21290.85 460.53 43102.59 48076.62 2021-08-10 00:07:41.000 222 21290.88 460.55 43102.58 48076.58 2021-08-10 00:07:42.000 222 21290.92 460.55 43102.59 48076.62 2021-08-10 00:07:43.000 222 21290.94 460.58 43102.62 48076.60 2021-08-10 00:07:44.000 222 21290.95 460.59 43102.62 48076.63 2021-08-10 00:07:45.000 222 21290.90 460.62 43102.64 48076.63 2021-08-10 00:07:46.000 222 21290.86 460.61 43102.58 48076.55 2021-08-10 00:07:47.000 222 21290.82 460.60 43102.56 48076.54 2021-08-10 00:07:48.000 222 21290.75 460.59 43102.58 48076.59 2021-08-10 00:07:49.000 222 21290.67 460.60 43102.58 48076.53 2021-08-10 00:07:50.000 222 21290.62 460.55 43102.59 48076.47 2021-08-10 00:07:51.000 222 21290.59 460.51 43102.60 48076.47 2021-08-10 00:07:52.000 222 21290.56 460.46 43102.59 48076.41 2021-08-10 00:07:53.000 222 21290.55 460.42 43102.60 48076.49 2021-08-10 00:07:54.000 222 21290.53 460.36 43102.58 48076.45 2021-08-10 00:07:55.000 222 21290.53 460.31 43102.57 48076.35 2021-08-10 00:07:56.000 222 21290.53 460.24 43102.60 48076.40 2021-08-10 00:07:57.000 222 21290.52 460.21 43102.59 48076.44 2021-08-10 00:07:58.000 222 21290.54 460.18 43102.61 48076.45 2021-08-10 00:07:59.000 222 21290.54 460.14 43102.61 48076.42 2021-08-10 00:08:00.000 222 21290.55 460.09 43102.61 48076.40 2021-08-10 00:08:01.000 222 21290.56 460.04 43102.62 48076.40 2021-08-10 00:08:02.000 222 21290.58 460.03 43102.60 48076.50 2021-08-10 00:08:03.000 222 21290.60 460.03 43102.57 48076.39 2021-08-10 00:08:04.000 222 21290.61 459.99 43102.59 48076.45 2021-08-10 00:08:05.000 222 21290.64 459.99 43102.60 48076.44 2021-08-10 00:08:06.000 222 21290.66 459.99 43102.57 48076.42 2021-08-10 00:08:07.000 222 21290.68 459.94 43102.55 48076.43 2021-08-10 00:08:08.000 222 21290.70 459.94 43102.55 48076.54 2021-08-10 00:08:09.000 222 21290.71 459.97 43102.54 48076.49 2021-08-10 00:08:10.000 222 21290.69 460.00 43102.60 48076.46 2021-08-10 00:08:11.000 222 21290.71 460.00 43102.56 48076.49 2021-08-10 00:08:12.000 222 21290.71 460.04 43102.54 48076.47 2021-08-10 00:08:13.000 222 21290.69 460.09 43102.53 48076.43 2021-08-10 00:08:14.000 222 21290.69 460.12 43102.51 48076.44 2021-08-10 00:08:15.000 222 21290.66 460.15 43102.54 48076.39 2021-08-10 00:08:16.000 222 21290.61 460.21 43102.52 48076.44 2021-08-10 00:08:17.000 222 21290.54 460.22 43102.53 48076.39 2021-08-10 00:08:18.000 222 21290.49 460.24 43102.51 48076.35 2021-08-10 00:08:19.000 222 21290.46 460.28 43102.47 48076.34 2021-08-10 00:08:20.000 222 21290.40 460.30 43102.49 48076.29 2021-08-10 00:08:21.000 222 21290.36 460.32 43102.52 48076.31 2021-08-10 00:08:22.000 222 21290.30 460.30 43102.53 48076.18 2021-08-10 00:08:23.000 222 21290.24 460.28 43102.50 48076.28 2021-08-10 00:08:24.000 222 21290.18 460.29 43102.51 48076.20 2021-08-10 00:08:25.000 222 21290.18 460.26 43102.53 48076.24 2021-08-10 00:08:26.000 222 21290.16 460.22 43102.51 48076.16 2021-08-10 00:08:27.000 222 21290.13 460.19 43102.52 48076.18 2021-08-10 00:08:28.000 222 21290.13 460.16 43102.54 48076.21 2021-08-10 00:08:29.000 222 21290.12 460.13 43102.55 48076.18 2021-08-10 00:08:30.000 222 21290.10 460.09 43102.54 48076.20 2021-08-10 00:08:31.000 222 21290.11 460.02 43102.52 48076.23 2021-08-10 00:08:32.000 222 21290.11 459.96 43102.53 48076.22 2021-08-10 00:08:33.000 222 21290.14 459.93 43102.56 48076.25 2021-08-10 00:08:34.000 222 21290.14 459.86 43102.57 48076.20 2021-08-10 00:08:35.000 222 21290.18 459.82 43102.56 48076.30 2021-08-10 00:08:36.000 222 21290.22 459.74 43102.57 48076.28 2021-08-10 00:08:37.000 222 21290.28 459.69 43102.59 48076.29 2021-08-10 00:08:38.000 222 21290.34 459.65 43102.59 48076.33 2021-08-10 00:08:39.000 222 21290.41 459.61 43102.59 48076.42 2021-08-10 00:08:40.000 222 21290.52 459.57 43102.59 48076.37 2021-08-10 00:08:41.000 222 21290.61 459.52 43102.64 48076.51 2021-08-10 00:08:42.000 222 21290.66 459.53 43102.66 48076.52 2021-08-10 00:08:43.000 222 21290.79 459.52 43102.67 48076.56 2021-08-10 00:08:44.000 222 21290.93 459.54 43102.69 48076.62 2021-08-10 00:08:45.000 222 21290.98 459.58 43102.70 48076.72 2021-08-10 00:08:46.000 222 21291.06 459.61 43102.67 48076.67 2021-08-10 00:08:47.000 222 21291.10 459.65 43102.67 48076.72 2021-08-10 00:08:48.000 222 21291.13 459.69 43102.67 48076.81 2021-08-10 00:08:49.000 222 21291.18 459.75 43102.66 48076.76 2021-08-10 00:08:50.000 222 21291.18 459.82 43102.67 48076.80 2021-08-10 00:08:51.000 222 21291.18 459.87 43102.65 48076.84 2021-08-10 00:08:52.000 222 21291.19 459.93 43102.64 48076.75 2021-08-10 00:08:53.000 222 21291.17 459.95 43102.62 48076.74 2021-08-10 00:08:54.000 222 21291.07 460.01 43102.61 48076.79 2021-08-10 00:08:55.000 222 21291.05 460.06 43102.64 48076.71 2021-08-10 00:08:56.000 222 21290.98 460.09 43102.61 48076.65 2021-08-10 00:08:57.000 222 21290.90 460.10 43102.62 48076.67 2021-08-10 00:08:58.000 222 21290.84 460.12 43102.60 48076.62 2021-08-10 00:08:59.000 222 21290.82 460.16 43102.57 48076.56 2021-08-10 00:09:00.000 222 21290.78 460.18 43102.57 48076.64 2021-08-10 00:09:01.000 222 21290.78 460.18 43102.58 48076.49 2021-08-10 00:09:02.000 222 21290.72 460.17 43102.56 48076.55 2021-08-10 00:09:03.000 222 21290.69 460.18 43102.56 48076.50 2021-08-10 00:09:04.000 222 21290.66 460.20 43102.56 48076.47 2021-08-10 00:09:05.000 222 21290.63 460.20 43102.58 48076.44 2021-08-10 00:09:06.000 222 21290.60 460.20 43102.56 48076.51 2021-08-10 00:09:07.000 222 21290.60 460.20 43102.54 48076.41 2021-08-10 00:09:08.000 222 21290.57 460.15 43102.59 48076.46 2021-08-10 00:09:09.000 222 21290.60 460.16 43102.59 48076.44 2021-08-10 00:09:10.000 222 21290.57 460.16 43102.56 48076.41 2021-08-10 00:09:11.000 222 21290.59 460.12 43102.59 48076.47 2021-08-10 00:09:12.000 222 21290.59 460.08 43102.60 48076.40 2021-08-10 00:09:13.000 222 21290.61 460.08 43102.60 48076.48 2021-08-10 00:09:14.000 222 21290.66 460.06 43102.59 48076.46 2021-08-10 00:09:15.000 222 21290.69 460.06 43102.58 48076.47 2021-08-10 00:09:16.000 222 21290.73 460.07 43102.59 48076.51 2021-08-10 00:09:17.000 222 21290.77 460.05 43102.60 48076.50 2021-08-10 00:09:18.000 222 21290.82 460.08 43102.60 48076.60 2021-08-10 00:09:19.000 222 21290.87 460.08 43102.63 48076.56 2021-08-10 00:09:20.000 222 21290.93 460.09 43102.61 48076.63 2021-08-10 00:09:21.000 222 21290.97 460.07 43102.59 48076.68 2021-08-10 00:09:22.000 222 21291.00 460.12 43102.61 48076.65 2021-08-10 00:09:23.000 222 21291.04 460.14 43102.58 48076.66 2021-08-10 00:09:24.000 222 21291.05 460.17 43102.54 48076.64 2021-08-10 00:09:25.000 222 21291.07 460.19 43102.56 48076.65 2021-08-10 00:09:26.000 222 21291.07 460.22 43102.58 48076.71 2021-08-10 00:09:27.000 222 21291.08 460.25 43102.57 48076.68 2021-08-10 00:09:28.000 222 21291.09 460.28 43102.54 48076.63 2021-08-10 00:09:29.000 222 21291.09 460.29 43102.58 48076.63 2021-08-10 00:09:30.000 222 21291.10 460.30 43102.57 48076.66 2021-08-10 00:09:31.000 222 21291.09 460.33 43102.53 48076.64 2021-08-10 00:09:32.000 222 21291.07 460.34 43102.57 48076.62 2021-08-10 00:09:33.000 222 21291.06 460.37 43102.52 48076.65 2021-08-10 00:09:34.000 222 21291.03 460.37 43102.47 48076.56 2021-08-10 00:09:35.000 222 21291.00 460.39 43102.46 48076.58 2021-08-10 00:09:36.000 222 21290.97 460.42 43102.42 48076.58 2021-08-10 00:09:37.000 222 21290.92 460.44 43102.42 48076.52 2021-08-10 00:09:38.000 222 21290.88 460.43 43102.41 48076.50 2021-08-10 00:09:39.000 222 21290.86 460.39 43102.41 48076.44 2021-08-10 00:09:40.000 222 21290.83 460.38 43102.44 48076.40 2021-08-10 00:09:41.000 222 21290.79 460.35 43102.41 48076.44 2021-08-10 00:09:42.000 222 21290.78 460.34 43102.41 48076.40 2021-08-10 00:09:43.000 222 21290.73 460.30 43102.43 48076.33 2021-08-10 00:09:44.000 222 21290.74 460.26 43102.46 48076.37 2021-08-10 00:09:45.000 222 21290.73 460.20 43102.45 48076.35 2021-08-10 00:09:46.000 222 21290.73 460.16 43102.47 48076.34 2021-08-10 00:09:47.000 222 21290.77 460.07 43102.44 48076.38 2021-08-10 00:09:48.000 222 21290.81 460.04 43102.47 48076.34 2021-08-10 00:09:49.000 222 21290.86 460.02 43102.44 48076.40 2021-08-10 00:09:50.000 222 21290.89 459.99 43102.45 48076.46 2021-08-10 00:09:51.000 222 21290.93 459.98 43102.44 48076.44 2021-08-10 00:09:52.000 222 21291.01 459.93 43102.47 48076.47 2021-08-10 00:09:53.000 222 21291.07 459.90 43102.47 48076.51 2021-08-10 00:09:54.000 222 21291.14 459.85 43102.48 48076.53 2021-08-10 00:09:55.000 222 21291.17 459.79 43102.45 48076.58 2021-08-10 00:09:56.000 222 21291.21 459.74 43102.49 48076.63 2021-08-10 00:09:57.000 222 21291.25 459.72 43102.46 48076.58 2021-08-10 00:09:58.000 222 21291.29 459.68 43102.49 48076.71 2021-08-10 00:09:59.000 222 21291.32 459.64 43102.52 48076.69 2021-08-10 00:10:00.000 222 21291.36 459.62 43102.56 48076.74 2021-08-10 00:10:01.000 222 21291.41 459.59 43102.60 48076.77 2021-08-10 00:10:02.000 222 21291.43 459.57 43102.60 48076.78 2021-08-10 00:10:03.000 222 21291.48 459.56 43102.58 48076.81 2021-08-10 00:10:04.000 222 21291.48 459.53 43102.60 48076.81 2021-08-10 00:10:05.000 222 21291.52 459.51 43102.62 48076.90 2021-08-10 00:10:06.000 222 21291.50 459.50 43102.62 48076.82 2021-08-10 00:10:07.000 222 21291.53 459.49 43102.63 48076.92 2021-08-10 00:10:08.000 222 21291.56 459.45 43102.65 48076.92 2021-08-10 00:10:09.000 222 21291.57 459.41 43102.64 48076.90 2021-08-10 00:10:10.000 222 21291.58 459.38 43102.69 48076.98 2021-08-10 00:10:11.000 222 21291.60 459.32 43102.72 48077.02 2021-08-10 00:10:12.000 222 21291.62 459.28 43102.76 48076.96 2021-08-10 00:10:13.000 222 21291.60 459.25 43102.79 48077.01 2021-08-10 00:10:14.000 222 21291.62 459.21 43102.82 48077.11 2021-08-10 00:10:15.000 222 21291.61 459.21 43102.85 48077.05 2021-08-10 00:10:16.000 222 21291.58 459.18 43102.85 48077.12 2021-08-10 00:10:17.000 222 21291.58 459.15 43102.83 48077.12 2021-08-10 00:10:18.000 222 21291.57 459.14 43102.86 48077.14 2021-08-10 00:10:19.000 222 21291.58 459.10 43102.86 48077.13 2021-08-10 00:10:20.000 222 21291.59 459.12 43102.91 48077.14 2021-08-10 00:10:21.000 222 21291.58 459.11 43102.93 48077.17 2021-08-10 00:10:22.000 222 21291.58 459.10 43102.93 48077.17 2021-08-10 00:10:23.000 222 21291.58 459.09 43102.95 48077.18 2021-08-10 00:10:24.000 222 21291.60 459.11 43102.93 48077.17 2021-08-10 00:10:25.000 222 21291.59 459.13 43102.93 48077.22 2021-08-10 00:10:26.000 222 21291.62 459.13 43102.96 48077.28 2021-08-10 00:10:27.000 222 21291.67 459.13 43102.99 48077.18 2021-08-10 00:10:28.000 222 21291.72 459.12 43103.00 48077.24 2021-08-10 00:10:29.000 222 21291.76 459.09 43103.01 48077.34 2021-08-10 00:10:30.000 222 21291.76 459.10 43103.04 48077.30 2021-08-10 00:10:31.000 222 21291.80 459.09 43103.06 48077.34 2021-08-10 00:10:32.000 222 21291.79 459.14 43103.03 48077.31 2021-08-10 00:10:33.000 222 21291.79 459.14 43103.05 48077.35 2021-08-10 00:10:34.000 222 21291.77 459.12 43103.03 48077.36 2021-08-10 00:10:35.000 222 21291.73 459.14 43103.04 48077.34 2021-08-10 00:10:36.000 222 21291.73 459.13 43103.04 48077.34 2021-08-10 00:10:37.000 222 21291.73 459.14 43103.05 48077.30 2021-08-10 00:10:38.000 222 21291.71 459.13 43103.02 48077.33 2021-08-10 00:10:39.000 222 21291.68 459.12 43103.06 48077.27 2021-08-10 00:10:40.000 222 21291.63 459.12 43103.04 48077.34 2021-08-10 00:10:41.000 222 21291.62 459.12 43102.99 48077.26 2021-08-10 00:10:42.000 222 21291.61 459.10 43103.02 48077.31 2021-08-10 00:10:43.000 222 21291.63 459.12 43103.01 48077.28 2021-08-10 00:10:44.000 222 21291.65 459.12 43103.00 48077.26 2021-08-10 00:10:45.000 222 21291.71 459.14 43102.99 48077.27 2021-08-10 00:10:46.000 222 21291.73 459.19 43102.99 48077.32 2021-08-10 00:10:47.000 222 21291.76 459.25 43103.00 48077.34 2021-08-10 00:10:48.000 222 21291.82 459.31 43102.98 48077.31 2021-08-10 00:10:49.000 222 21291.91 459.37 43102.96 48077.36 2021-08-10 00:10:50.000 222 21291.94 459.45 43102.98 48077.36 2021-08-10 00:10:51.000 222 21291.96 459.52 43102.96 48077.38 2021-08-10 00:10:52.000 222 21291.98 459.61 43102.94 48077.42 2021-08-10 00:10:53.000 222 21292.01 459.70 43102.94 48077.37 2021-08-10 00:10:54.000 222 21292.01 459.77 43102.89 48077.38 2021-08-10 00:10:55.000 222 21292.00 459.87 43102.90 48077.39 2021-08-10 00:10:56.000 222 21291.94 459.96 43102.91 48077.34 2021-08-10 00:10:57.000 222 21291.90 460.04 43102.88 48077.37 2021-08-10 00:10:58.000 222 21291.85 460.10 43102.89 48077.28 2021-08-10 00:10:59.000 222 21291.81 460.19 43102.86 48077.33 2021-08-10 00:11:00.000 222 21291.76 460.26 43102.83 48077.22 2021-08-10 00:11:01.000 222 21291.67 460.29 43102.82 48077.20 2021-08-10 00:11:02.000 222 21291.58 460.31 43102.85 48077.13 2021-08-10 00:11:03.000 222 21291.47 460.35 43102.83 48077.09 2021-08-10 00:11:04.000 222 21291.40 460.34 43102.84 48077.04 2021-08-10 00:11:05.000 222 21291.36 460.37 43102.83 48076.98 2021-08-10 00:11:06.000 222 21291.31 460.37 43102.80 48077.00 2021-08-10 00:11:07.000 222 21291.28 460.40 43102.76 48077.01 2021-08-10 00:11:08.000 222 21291.23 460.45 43102.73 48076.92 2021-08-10 00:11:09.000 222 21291.20 460.47 43102.75 48076.83 2021-08-10 00:11:10.000 222 21291.16 460.48 43102.74 48076.86 2021-08-10 00:11:11.000 222 21291.12 460.45 43102.71 48076.83 2021-08-10 00:11:12.000 222 21291.10 460.43 43102.70 48076.77 2021-08-10 00:11:13.000 222 21291.10 460.43 43102.69 48076.77 2021-08-10 00:11:14.000 222 21291.10 460.44 43102.68 48076.74 2021-08-10 00:11:15.000 222 21291.05 460.41 43102.70 48076.74 2021-08-10 00:11:16.000 222 21291.03 460.36 43102.69 48076.74 2021-08-10 00:11:17.000 222 21291.04 460.32 43102.70 48076.70 2021-08-10 00:11:18.000 222 21291.00 460.30 43102.71 48076.72 2021-08-10 00:11:19.000 222 21290.98 460.23 43102.70 48076.79 2021-08-10 00:11:20.000 222 21291.02 460.17 43102.70 48076.76 2021-08-10 00:11:21.000 222 21291.06 460.13 43102.70 48076.74 2021-08-10 00:11:22.000 222 21291.07 460.05 43102.72 48076.78 2021-08-10 00:11:23.000 222 21291.10 459.95 43102.74 48076.80 2021-08-10 00:11:24.000 222 21291.12 459.93 43102.73 48076.83 2021-08-10 00:11:25.000 222 21291.20 459.87 43102.74 48076.87 2021-08-10 00:11:26.000 222 21291.17 459.85 43102.78 48076.83 2021-08-10 00:11:27.000 222 21291.25 459.81 43102.78 48076.89 2021-08-10 00:11:28.000 222 21291.31 459.76 43102.76 48076.97 2021-08-10 00:11:29.000 222 21291.36 459.72 43102.78 48076.91 2021-08-10 00:11:30.000 222 21291.47 459.69 43102.77 48077.00 2021-08-10 00:11:31.000 222 21291.51 459.64 43102.80 48077.03 2021-08-10 00:11:32.000 222 21291.54 459.62 43102.82 48077.03 2021-08-10 00:11:33.000 222 21291.59 459.60 43102.81 48077.05 2021-08-10 00:11:34.000 222 21291.64 459.58 43102.83 48077.09 2021-08-10 00:11:35.000 222 21291.62 459.61 43102.78 48077.07 2021-08-10 00:11:36.000 222 21291.61 459.65 43102.74 48077.08 2021-08-10 00:11:37.000 222 21291.59 459.69 43102.73 48077.11 2021-08-10 00:11:38.000 222 21291.61 459.72 43102.66 48077.01 2021-08-10 00:11:39.000 222 21291.63 459.71 43102.63 48076.92 2021-08-10 00:11:40.000 222 21291.59 459.70 43102.59 48076.96 2021-08-10 00:11:41.000 222 21291.59 459.68 43102.55 48076.90 2021-08-10 00:11:42.000 222 21291.60 459.66 43102.50 48076.87 2021-08-10 00:11:43.000 222 21291.59 459.64 43102.53 48076.87 2021-08-10 00:11:44.000 222 21291.57 459.63 43102.54 48076.83 2021-08-10 00:11:45.000 222 21291.57 459.58 43102.51 48076.76 2021-08-10 00:11:46.000 222 21291.58 459.56 43102.46 48076.74 2021-08-10 00:11:47.000 222 21291.55 459.52 43102.47 48076.80 2021-08-10 00:11:48.000 222 21291.52 459.45 43102.47 48076.75 2021-08-10 00:11:49.000 222 21291.56 459.41 43102.48 48076.76 2021-08-10 00:11:50.000 222 21291.53 459.38 43102.49 48076.74 2021-08-10 00:11:51.000 222 21291.56 459.34 43102.49 48076.74 2021-08-10 00:11:52.000 222 21291.55 459.30 43102.49 48076.80 2021-08-10 00:11:53.000 222 21291.59 459.27 43102.49 48076.79 2021-08-10 00:11:54.000 222 21291.64 459.24 43102.52 48076.74 2021-08-10 00:11:55.000 222 21291.67 459.24 43102.47 48076.82 2021-08-10 00:11:56.000 222 21291.72 459.24 43102.50 48076.85 2021-08-10 00:11:57.000 222 21291.79 459.28 43102.52 48076.82 2021-08-10 00:11:58.000 222 21291.86 459.29 43102.54 48076.88 2021-08-10 00:11:59.000 222 21291.92 459.36 43102.53 48076.95 2021-08-10 00:12:00.000 222 21292.00 459.43 43102.49 48076.94 2021-08-10 00:12:01.000 222 21292.05 459.46 43102.53 48077.00 2021-08-10 00:12:02.000 222 21292.12 459.51 43102.50 48077.01 2021-08-10 00:12:03.000 222 21292.14 459.58 43102.53 48076.99 2021-08-10 00:12:04.000 222 21292.19 459.67 43102.50 48077.07 2021-08-10 00:12:05.000 222 21292.21 459.73 43102.49 48077.10 2021-08-10 00:12:06.000 222 21292.18 459.82 43102.45 48077.03 2021-08-10 00:12:07.000 222 21292.18 459.89 43102.48 48077.05 2021-08-10 00:12:08.000 222 21292.14 459.96 43102.47 48077.08 2021-08-10 00:12:09.000 222 21292.08 460.00 43102.45 48077.00 2021-08-10 00:12:10.000 222 21292.03 460.06 43102.46 48076.98 2021-08-10 00:12:11.000 222 21291.95 460.11 43102.44 48076.95 2021-08-10 00:12:12.000 222 21291.87 460.14 43102.37 48076.90 2021-08-10 00:12:13.000 222 21291.79 460.16 43102.41 48076.89 2021-08-10 00:12:14.000 222 21291.71 460.19 43102.38 48076.84 2021-08-10 00:12:15.000 222 21291.63 460.20 43102.37 48076.73 2021-08-10 00:12:16.000 222 21291.59 460.21 43102.38 48076.73 2021-08-10 00:12:17.000 222 21291.56 460.20 43102.41 48076.75 2021-08-10 00:12:18.000 222 21291.55 460.18 43102.39 48076.69 2021-08-10 00:12:19.000 222 21291.49 460.19 43102.38 48076.67 2021-08-10 00:12:20.000 222 21291.50 460.19 43102.40 48076.64 2021-08-10 00:12:21.000 222 21291.47 460.19 43102.41 48076.66 2021-08-10 00:12:22.000 222 21291.46 460.18 43102.41 48076.67 2021-08-10 00:12:23.000 222 21291.44 460.16 43102.40 48076.67 2021-08-10 00:12:24.000 222 21291.45 460.14 43102.39 48076.62 2021-08-10 00:12:25.000 222 21291.43 460.12 43102.40 48076.67 2021-08-10 00:12:26.000 222 21291.43 460.12 43102.41 48076.64 2021-08-10 00:12:27.000 222 21291.42 460.09 43102.41 48076.62 2021-08-10 00:12:28.000 222 21291.40 460.06 43102.41 48076.64 2021-08-10 00:12:29.000 222 21291.42 460.05 43102.43 48076.67 2021-08-10 00:12:30.000 222 21291.42 460.02 43102.40 48076.60 2021-08-10 00:12:31.000 222 21291.39 460.00 43102.42 48076.66 2021-08-10 00:12:32.000 222 21291.42 459.98 43102.44 48076.70 2021-08-10 00:12:33.000 222 21291.43 459.92 43102.44 48076.65 2021-08-10 00:12:34.000 222 21291.44 459.90 43102.42 48076.66 2021-08-10 00:12:35.000 222 21291.48 459.88 43102.47 48076.69 2021-08-10 00:12:36.000 222 21291.48 459.84 43102.46 48076.72 2021-08-10 00:12:37.000 222 21291.54 459.81 43102.41 48076.68 2021-08-10 00:12:38.000 222 21291.59 459.80 43102.40 48076.78 2021-08-10 00:12:39.000 222 21291.62 459.78 43102.44 48076.72 2021-08-10 00:12:40.000 222 21291.66 459.76 43102.45 48076.78 2021-08-10 00:12:41.000 222 21291.69 459.74 43102.46 48076.83 2021-08-10 00:12:42.000 222 21291.69 459.76 43102.44 48076.82 2021-08-10 00:12:43.000 222 21291.70 459.74 43102.45 48076.80 2021-08-10 00:12:44.000 222 21291.72 459.75 43102.39 48076.89 2021-08-10 00:12:45.000 222 21291.72 459.79 43102.41 48076.78 2021-08-10 00:12:46.000 222 21291.71 459.77 43102.40 48076.78 2021-08-10 00:12:47.000 222 21291.72 459.76 43102.40 48076.83 2021-08-10 00:12:48.000 222 21291.74 459.75 43102.37 48076.74 2021-08-10 00:12:49.000 222 21291.74 459.77 43102.34 48076.76 2021-08-10 00:12:50.000 222 21291.73 459.78 43102.35 48076.77 2021-08-10 00:12:51.000 222 21291.72 459.78 43102.34 48076.72 2021-08-10 00:12:52.000 222 21291.69 459.83 43102.33 48076.73 2021-08-10 00:12:53.000 222 21291.72 459.84 43102.28 48076.78 2021-08-10 00:12:54.000 222 21291.73 459.85 43102.29 48076.75 2021-08-10 00:12:55.000 222 21291.71 459.86 43102.32 48076.67 2021-08-10 00:12:56.000 222 21291.69 459.88 43102.30 48076.75 2021-08-10 00:12:57.000 222 21291.70 459.89 43102.30 48076.68 2021-08-10 00:12:58.000 222 21291.69 459.92 43102.27 48076.69 2021-08-10 00:12:59.000 222 21291.67 459.91 43102.29 48076.63 2021-08-10 00:13:00.000 222 21291.71 459.91 43102.27 48076.70 2021-08-10 00:13:01.000 222 21291.69 459.90 43102.26 48076.63 2021-08-10 00:13:02.000 222 21291.71 459.89 43102.29 48076.72 2021-08-10 00:13:03.000 222 21291.68 459.88 43102.29 48076.69 2021-08-10 00:13:04.000 222 21291.70 459.86 43102.32 48076.71 2021-08-10 00:13:05.000 222 21291.69 459.86 43102.34 48076.69 2021-08-10 00:13:06.000 222 21291.69 459.89 43102.32 48076.73 2021-08-10 00:13:07.000 222 21291.66 459.95 43102.31 48076.65 2021-08-10 00:13:08.000 222 21291.69 459.98 43102.30 48076.75 2021-08-10 00:13:09.000 222 21291.72 460.00 43102.25 48076.61 2021-08-10 00:13:10.000 222 21291.71 459.99 43102.22 48076.58 2021-08-10 00:13:11.000 222 21291.70 459.97 43102.22 48076.62 2021-08-10 00:13:12.000 222 21291.68 459.94 43102.21 48076.55 2021-08-10 00:13:13.000 222 21291.68 459.94 43102.17 48076.55 2021-08-10 00:13:14.000 222 21291.70 459.93 43102.18 48076.63 2021-08-10 00:13:15.000 222 21291.71 459.92 43102.19 48076.53 2021-08-10 00:13:16.000 222 21291.70 459.93 43102.19 48076.58 2021-08-10 00:13:17.000 222 21291.72 459.92 43102.16 48076.60 2021-08-10 00:13:18.000 222 21291.72 459.90 43102.18 48076.55 2021-08-10 00:13:19.000 222 21291.70 459.91 43102.19 48076.54 2021-08-10 00:13:20.000 222 21291.70 459.89 43102.16 48076.61 2021-08-10 00:13:21.000 222 21291.72 459.90 43102.14 48076.55 2021-08-10 00:13:22.000 222 21291.73 459.89 43102.14 48076.62 2021-08-10 00:13:23.000 222 21291.73 459.91 43102.15 48076.56 2021-08-10 00:13:24.000 222 21291.74 459.88 43102.15 48076.57 2021-08-10 00:13:25.000 222 21291.74 459.89 43102.12 48076.62 2021-08-10 00:13:26.000 222 21291.77 459.90 43102.09 48076.54 2021-08-10 00:13:27.000 222 21291.75 459.88 43102.12 48076.61 2021-08-10 00:13:28.000 222 21291.80 459.86 43102.16 48076.58 2021-08-10 00:13:29.000 222 21291.81 459.85 43102.16 48076.62 2021-08-10 00:13:30.000 222 21291.80 459.84 43102.14 48076.58 2021-08-10 00:13:31.000 222 21291.78 459.82 43102.15 48076.59 2021-08-10 00:13:32.000 222 21291.78 459.78 43102.15 48076.66 2021-08-10 00:13:33.000 222 21291.79 459.77 43102.16 48076.58 2021-08-10 00:13:34.000 222 21291.77 459.77 43102.14 48076.57 2021-08-10 00:13:35.000 222 21291.76 459.75 43102.14 48076.65 2021-08-10 00:13:36.000 222 21291.75 459.73 43102.14 48076.60 2021-08-10 00:13:37.000 222 21291.76 459.71 43102.14 48076.57 2021-08-10 00:13:38.000 222 21291.79 459.71 43102.16 48076.65 2021-08-10 00:13:39.000 222 21291.79 459.71 43102.18 48076.59 2021-08-10 00:13:40.000 222 21291.79 459.70 43102.17 48076.60 2021-08-10 00:13:41.000 222 21291.80 459.67 43102.19 48076.64 2021-08-10 00:13:42.000 222 21291.80 459.63 43102.18 48076.62 2021-08-10 00:13:43.000 222 21291.77 459.62 43102.20 48076.59 2021-08-10 00:13:44.000 222 21291.76 459.58 43102.19 48076.61 2021-08-10 00:13:45.000 222 21291.77 459.56 43102.19 48076.61 2021-08-10 00:13:46.000 222 21291.79 459.54 43102.17 48076.66 2021-08-10 00:13:47.000 222 21291.79 459.53 43102.19 48076.64 2021-08-10 00:13:48.000 222 21291.77 459.52 43102.20 48076.60 2021-08-10 00:13:49.000 222 21291.77 459.51 43102.23 48076.61 2021-08-10 00:13:50.000 222 21291.82 459.49 43102.18 48076.68 2021-08-10 00:13:51.000 222 21291.82 459.47 43102.19 48076.63 2021-08-10 00:13:52.000 222 21291.85 459.45 43102.21 48076.65 2021-08-10 00:13:53.000 222 21291.84 459.45 43102.19 48076.64 2021-08-10 00:13:54.000 222 21291.86 459.44 43102.22 48076.67 2021-08-10 00:13:55.000 222 21291.89 459.42 43102.23 48076.70 2021-08-10 00:13:56.000 222 21291.91 459.41 43102.19 48076.68 2021-08-10 00:13:57.000 222 21291.93 459.42 43102.18 48076.65 2021-08-10 00:13:58.000 222 21291.92 459.44 43102.17 48076.74 2021-08-10 00:13:59.000 222 21291.95 459.44 43102.17 48076.69 2021-08-10 00:14:00.000 222 21291.95 459.44 43102.20 48076.69 2021-08-10 00:14:01.000 222 21291.98 459.46 43102.18 48076.74 2021-08-10 00:14:02.000 222 21291.99 459.47 43102.17 48076.71 2021-08-10 00:14:03.000 222 21292.00 459.50 43102.19 48076.77 2021-08-10 00:14:04.000 222 21291.98 459.52 43102.18 48076.70 2021-08-10 00:14:05.000 222 21292.00 459.53 43102.18 48076.76 2021-08-10 00:14:06.000 222 21292.01 459.60 43102.17 48076.69 2021-08-10 00:14:07.000 222 21291.98 459.64 43102.15 48076.73 2021-08-10 00:14:08.000 222 21291.96 459.67 43102.18 48076.71 2021-08-10 00:14:09.000 222 21291.95 459.74 43102.15 48076.70 2021-08-10 00:14:10.000 222 21291.93 459.81 43102.11 48076.69 2021-08-10 00:14:11.000 222 21291.93 459.87 43102.09 48076.63 2021-08-10 00:14:12.000 222 21291.92 459.91 43102.07 48076.58 2021-08-10 00:14:13.000 222 21291.92 459.95 43102.05 48076.62 2021-08-10 00:14:14.000 222 21291.87 460.01 43102.01 48076.52 2021-08-10 00:14:15.000 222 21291.84 460.04 43102.00 48076.55 2021-08-10 00:14:16.000 222 21291.82 460.08 43101.99 48076.51 2021-08-10 00:14:17.000 222 21291.75 460.14 43101.99 48076.47 2021-08-10 00:14:18.000 222 21291.72 460.18 43101.96 48076.41 2021-08-10 00:14:19.000 222 21291.68 460.22 43101.92 48076.47 2021-08-10 00:14:20.000 222 21291.67 460.23 43101.94 48076.40 2021-08-10 00:14:21.000 222 21291.67 460.23 43101.97 48076.34 2021-08-10 00:14:22.000 222 21291.66 460.25 43101.94 48076.35 2021-08-10 00:14:23.000 222 21291.62 460.26 43101.95 48076.31 2021-08-10 00:14:24.000 222 21291.59 460.28 43101.95 48076.38 2021-08-10 00:14:25.000 222 21291.56 460.30 43101.94 48076.35 2021-08-10 00:14:26.000 222 21291.55 460.30 43101.97 48076.29 2021-08-10 00:14:27.000 222 21291.53 460.33 43101.97 48076.33 2021-08-10 00:14:28.000 222 21291.52 460.35 43101.96 48076.34 2021-08-10 00:14:29.000 222 21291.50 460.39 43101.95 48076.30 2021-08-10 00:14:30.000 222 21291.46 460.42 43101.97 48076.28 2021-08-10 00:14:31.000 222 21291.45 460.45 43101.91 48076.25 2021-08-10 00:14:32.000 222 21291.45 460.46 43101.93 48076.26 2021-08-10 00:14:33.000 222 21291.44 460.48 43101.95 48076.30 2021-08-10 00:14:34.000 222 21291.43 460.52 43101.96 48076.22 2021-08-10 00:14:35.000 222 21291.42 460.56 43101.94 48076.25 2021-08-10 00:14:36.000 222 21291.43 460.59 43101.90 48076.24 2021-08-10 00:14:37.000 222 21291.43 460.64 43101.91 48076.24 2021-08-10 00:14:38.000 222 21291.42 460.66 43101.90 48076.27 2021-08-10 00:14:39.000 222 21291.41 460.67 43101.90 48076.26 2021-08-10 00:14:40.000 222 21291.44 460.68 43101.90 48076.20 2021-08-10 00:14:41.000 222 21291.52 460.66 43101.90 48076.27 2021-08-10 00:14:42.000 222 21291.58 460.65 43101.89 48076.26 2021-08-10 00:14:43.000 222 21291.62 460.67 43101.89 48076.32 2021-08-10 00:14:44.000 222 21291.63 460.67 43101.93 48076.34 2021-08-10 00:14:45.000 222 21291.65 460.69 43101.94 48076.35 2021-08-10 00:14:46.000 222 21291.63 460.70 43101.94 48076.35 2021-08-10 00:14:47.000 222 21291.63 460.71 43101.96 48076.41 2021-08-10 00:14:48.000 222 21291.64 460.72 43101.96 48076.33 2021-08-10 00:14:49.000 222 21291.61 460.74 43101.95 48076.34 2021-08-10 00:14:50.000 222 21291.62 460.74 43101.97 48076.36 2021-08-10 00:14:51.000 222 21291.59 460.75 43101.93 48076.31 2021-08-10 00:14:52.000 222 21291.57 460.76 43101.92 48076.33 2021-08-10 00:14:53.000 222 21291.59 460.75 43101.94 48076.30 2021-08-10 00:14:54.000 222 21291.59 460.72 43101.95 48076.35 2021-08-10 00:14:55.000 222 21291.59 460.69 43101.96 48076.28 2021-08-10 00:14:56.000 222 21291.55 460.70 43101.97 48076.32 2021-08-10 00:14:57.000 222 21291.52 460.73 43101.95 48076.31 2021-08-10 00:14:58.000 222 21291.52 460.69 43101.93 48076.26 2021-08-10 00:14:59.000 222 21291.51 460.67 43101.91 48076.31 2021-08-10 00:15:00.000 222 21291.53 460.66 43101.91 48076.26 2021-08-10 00:15:01.000 222 21291.52 460.64 43101.96 48076.29 2021-08-10 00:15:02.000 222 21291.48 460.61 43101.95 48076.27 2021-08-10 00:15:03.000 222 21291.48 460.57 43101.92 48076.27 2021-08-10 00:15:04.000 222 21291.51 460.53 43101.91 48076.28 2021-08-10 00:15:05.000 222 21291.50 460.51 43101.92 48076.25 2021-08-10 00:15:06.000 222 21291.47 460.49 43101.95 48076.29 2021-08-10 00:15:07.000 222 21291.49 460.46 43101.94 48076.30 2021-08-10 00:15:08.000 222 21291.49 460.44 43101.95 48076.27 2021-08-10 00:15:09.000 222 21291.50 460.42 43101.97 48076.31 2021-08-10 00:15:10.000 222 21291.53 460.38 43102.01 48076.29 2021-08-10 00:15:11.000 222 21291.55 460.37 43102.02 48076.37 2021-08-10 00:15:12.000 222 21291.52 460.34 43101.99 48076.31 2021-08-10 00:15:13.000 222 21291.55 460.31 43101.96 48076.37 2021-08-10 00:15:14.000 222 21291.60 460.26 43101.98 48076.34 2021-08-10 00:15:15.000 222 21291.61 460.24 43102.00 48076.38 2021-08-10 00:15:16.000 222 21291.61 460.21 43101.98 48076.37 2021-08-10 00:15:17.000 222 21291.64 460.19 43102.00 48076.36 2021-08-10 00:15:18.000 222 21291.64 460.17 43102.02 48076.44 2021-08-10 00:15:19.000 222 21291.62 460.15 43102.03 48076.42 2021-08-10 00:15:20.000 222 21291.63 460.11 43102.04 48076.38 2021-08-10 00:15:21.000 222 21291.64 460.09 43102.05 48076.44 2021-08-10 00:15:22.000 222 21291.66 460.06 43102.01 48076.41 2021-08-10 00:15:23.000 222 21291.69 460.00 43102.04 48076.47 2021-08-10 00:15:24.000 222 21291.66 459.99 43102.04 48076.46 2021-08-10 00:15:25.000 222 21291.64 459.95 43102.03 48076.40 2021-08-10 00:15:26.000 222 21291.64 459.90 43102.06 48076.47 2021-08-10 00:15:27.000 222 21291.65 459.86 43102.07 48076.49 2021-08-10 00:15:28.000 222 21291.68 459.80 43102.07 48076.46 2021-08-10 00:15:29.000 222 21291.66 459.76 43102.09 48076.44 2021-08-10 00:15:30.000 222 21291.67 459.69 43102.09 48076.45 2021-08-10 00:15:31.000 222 21291.70 459.64 43102.09 48076.46 2021-08-10 00:15:32.000 222 21291.67 459.57 43102.06 48076.49 2021-08-10 00:15:33.000 222 21291.68 459.52 43102.07 48076.48 2021-08-10 00:15:34.000 222 21291.70 459.44 43102.08 48076.47 2021-08-10 00:15:35.000 222 21291.71 459.36 43102.08 48076.51 2021-08-10 00:15:36.000 222 21291.70 459.31 43102.08 48076.54 2021-08-10 00:15:37.000 222 21291.70 459.26 43102.07 48076.51 2021-08-10 00:15:38.000 222 21291.72 459.20 43102.11 48076.50 2021-08-10 00:15:39.000 222 21291.73 459.12 43102.09 48076.54 2021-08-10 00:15:40.000 222 21291.68 459.07 43102.10 48076.52 2021-08-10 00:15:41.000 222 21291.66 459.01 43102.10 48076.57 2021-08-10 00:15:42.000 222 21291.74 458.94 43102.11 48076.57 2021-08-10 00:15:43.000 222 21291.75 458.90 43102.15 48076.55 2021-08-10 00:15:44.000 222 21291.74 458.87 43102.15 48076.55 2021-08-10 00:15:45.000 222 21291.77 458.76 43102.14 48076.56 2021-08-10 00:15:46.000 222 21291.75 458.70 43102.15 48076.60 2021-08-10 00:15:47.000 222 21291.74 458.66 43102.15 48076.58 2021-08-10 00:15:48.000 222 21291.77 458.58 43102.20 48076.57 2021-08-10 00:15:49.000 222 21291.77 458.51 43102.15 48076.58 2021-08-10 00:15:50.000 222 21291.76 458.44 43102.17 48076.61 2021-08-10 00:15:51.000 222 21291.77 458.37 43102.18 48076.58 2021-08-10 00:15:52.000 222 21291.77 458.31 43102.22 48076.60 2021-08-10 00:15:53.000 222 21291.75 458.22 43102.21 48076.60 2021-08-10 00:15:54.000 222 21291.79 458.14 43102.20 48076.63 2021-08-10 00:15:55.000 222 21291.82 458.08 43102.22 48076.66 2021-08-10 00:15:56.000 222 21291.86 458.02 43102.26 48076.65 2021-08-10 00:15:57.000 222 21291.91 457.95 43102.27 48076.68 2021-08-10 00:15:58.000 222 21291.94 457.94 43102.24 48076.75 2021-08-10 00:15:59.000 222 21291.99 457.91 43102.25 48076.74 2021-08-10 00:16:00.000 222 21292.09 457.88 43102.28 48076.74 2021-08-10 00:16:01.000 222 21292.18 457.89 43102.28 48076.80 2021-08-10 00:16:02.000 222 21292.24 457.94 43102.24 48076.86 2021-08-10 00:16:03.000 222 21292.33 458.00 43102.26 48076.90 2021-08-10 00:16:04.000 222 21292.46 458.06 43102.25 48076.94 2021-08-10 00:16:05.000 222 21292.57 458.13 43102.21 48076.93 2021-08-10 00:16:06.000 222 21292.65 458.23 43102.24 48076.98 2021-08-10 00:16:07.000 222 21292.75 458.32 43102.22 48077.04 2021-08-10 00:16:08.000 222 21292.82 458.47 43102.17 48077.04 2021-08-10 00:16:09.000 222 21292.90 458.62 43102.17 48077.10 2021-08-10 00:16:10.000 222 21292.95 458.76 43102.16 48077.05 2021-08-10 00:16:11.000 222 21293.00 458.93 43102.14 48077.11 2021-08-10 00:16:12.000 222 21293.04 459.09 43102.11 48077.09 2021-08-10 00:16:13.000 222 21293.03 459.27 43102.06 48077.10 2021-08-10 00:16:14.000 222 21293.05 459.46 43102.02 48077.09 2021-08-10 00:16:15.000 222 21292.99 459.67 43101.98 48077.07 2021-08-10 00:16:16.000 222 21292.94 459.83 43101.95 48076.94 2021-08-10 00:16:17.000 222 21292.90 460.00 43101.90 48076.99 2021-08-10 00:16:18.000 222 21292.81 460.15 43101.87 48076.87 2021-08-10 00:16:19.000 222 21292.72 460.30 43101.86 48076.75 2021-08-10 00:16:20.000 222 21292.60 460.47 43101.85 48076.74 2021-08-10 00:16:21.000 222 21292.51 460.60 43101.78 48076.68 2021-08-10 00:16:22.000 222 21292.40 460.71 43101.74 48076.58 2021-08-10 00:16:23.000 222 21292.30 460.81 43101.75 48076.50 2021-08-10 00:16:24.000 222 21292.22 460.90 43101.70 48076.44 2021-08-10 00:16:25.000 222 21292.10 460.97 43101.67 48076.37 2021-08-10 00:16:26.000 222 21292.01 461.05 43101.63 48076.34 2021-08-10 00:16:27.000 222 21291.90 461.09 43101.64 48076.23 2021-08-10 00:16:28.000 222 21291.84 461.17 43101.62 48076.17 2021-08-10 00:16:29.000 222 21291.74 461.21 43101.61 48076.15 2021-08-10 00:16:30.000 222 21291.63 461.21 43101.60 48076.04 2021-08-10 00:16:31.000 222 21291.54 461.23 43101.57 48076.04 2021-08-10 00:16:32.000 222 21291.46 461.22 43101.55 48075.95 2021-08-10 00:16:33.000 222 21291.39 461.21 43101.56 48075.97 2021-08-10 00:16:34.000 222 21291.33 461.22 43101.57 48075.88 2021-08-10 00:16:35.000 222 21291.25 461.23 43101.58 48075.87 2021-08-10 00:16:36.000 222 21291.21 461.21 43101.60 48075.88 2021-08-10 00:16:37.000 222 21291.15 461.23 43101.61 48075.83 2021-08-10 00:16:38.000 222 21291.16 461.21 43101.63 48075.87 2021-08-10 00:16:39.000 222 21291.15 461.21 43101.60 48075.82 2021-08-10 00:16:40.000 222 21291.12 461.21 43101.61 48075.86 2021-08-10 00:16:41.000 222 21291.15 461.24 43101.59 48075.80 2021-08-10 00:16:42.000 222 21291.16 461.25 43101.60 48075.86 2021-08-10 00:16:43.000 222 21291.19 461.24 43101.62 48075.87 2021-08-10 00:16:44.000 222 21291.22 461.21 43101.63 48075.89 2021-08-10 00:16:45.000 222 21291.23 461.26 43101.64 48075.86 2021-08-10 00:16:46.000 222 21291.25 461.24 43101.66 48075.99 2021-08-10 00:16:47.000 222 21291.34 461.24 43101.66 48075.94 2021-08-10 00:16:48.000 222 21291.38 461.25 43101.67 48075.98 2021-08-10 00:16:49.000 222 21291.50 461.23 43101.67 48076.03 2021-08-10 00:16:50.000 222 21291.56 461.22 43101.66 48076.00 2021-08-10 00:16:51.000 222 21291.61 461.22 43101.68 48076.13 2021-08-10 00:16:52.000 222 21291.68 461.19 43101.69 48076.10 2021-08-10 00:16:53.000 222 21291.72 461.14 43101.73 48076.13 2021-08-10 00:16:54.000 222 21291.72 461.13 43101.75 48076.19 2021-08-10 00:16:55.000 222 21291.76 461.08 43101.78 48076.27 2021-08-10 00:16:56.000 222 21291.78 461.05 43101.79 48076.23 2021-08-10 00:16:57.000 222 21291.79 461.01 43101.84 48076.31 2021-08-10 00:16:58.000 222 21291.78 460.95 43101.84 48076.33 2021-08-10 00:16:59.000 222 21291.77 460.92 43101.86 48076.33 2021-08-10 00:17:00.000 222 21291.75 460.88 43101.87 48076.38 2021-08-10 00:17:01.000 222 21291.74 460.81 43101.86 48076.34 2021-08-10 00:17:02.000 222 21291.73 460.74 43101.88 48076.35 2021-08-10 00:17:03.000 222 21291.77 460.68 43101.92 48076.40 2021-08-10 00:17:04.000 222 21291.76 460.58 43101.96 48076.38 2021-08-10 00:17:05.000 222 21291.74 460.52 43101.98 48076.38 2021-08-10 00:17:06.000 222 21291.71 460.43 43101.97 48076.49 2021-08-10 00:17:07.000 222 21291.69 460.34 43102.00 48076.39 2021-08-10 00:17:08.000 222 21291.63 460.28 43102.00 48076.45 2021-08-10 00:17:09.000 222 21291.64 460.17 43102.03 48076.47 2021-08-10 00:17:10.000 222 21291.64 460.04 43102.07 48076.47 2021-08-10 00:17:11.000 222 21291.61 459.92 43102.10 48076.47 2021-08-10 00:17:12.000 222 21291.61 459.81 43102.10 48076.44 2021-08-10 00:17:13.000 222 21291.65 459.69 43102.12 48076.52 2021-08-10 00:17:14.000 222 21291.66 459.61 43102.22 48076.60 2021-08-10 00:17:15.000 222 21291.68 459.49 43102.23 48076.58 2021-08-10 00:17:16.000 222 21291.70 459.42 43102.24 48076.57 2021-08-10 00:17:17.000 222 21291.72 459.30 43102.28 48076.66 2021-08-10 00:17:18.000 222 21291.76 459.18 43102.30 48076.65 2021-08-10 00:17:19.000 222 21291.76 459.10 43102.29 48076.68 2021-08-10 00:17:20.000 222 21291.83 458.97 43102.31 48076.74 2021-08-10 00:17:21.000 222 21291.88 458.87 43102.33 48076.68 2021-08-10 00:17:22.000 222 21291.89 458.78 43102.33 48076.79 2021-08-10 00:17:23.000 222 21291.90 458.66 43102.35 48076.86 2021-08-10 00:17:24.000 222 21291.97 458.52 43102.40 48076.79 2021-08-10 00:17:25.000 222 21292.02 458.41 43102.39 48076.84 2021-08-10 00:17:26.000 222 21292.03 458.29 43102.40 48076.96 2021-08-10 00:17:27.000 222 21292.10 458.16 43102.45 48076.94 2021-08-10 00:17:28.000 222 21292.13 458.07 43102.45 48076.95 2021-08-10 00:17:29.000 222 21292.18 457.95 43102.47 48077.00 2021-08-10 00:17:30.000 222 21292.21 457.85 43102.46 48077.06 2021-08-10 00:17:31.000 222 21292.26 457.74 43102.48 48077.07 2021-08-10 00:17:32.000 222 21292.31 457.70 43102.49 48077.14 2021-08-10 00:17:33.000 222 21292.34 457.63 43102.52 48077.13 2021-08-10 00:17:34.000 222 21292.39 457.57 43102.54 48077.14 2021-08-10 00:17:35.000 222 21292.43 457.50 43102.54 48077.19 2021-08-10 00:17:36.000 222 21292.43 457.47 43102.54 48077.23 2021-08-10 00:17:37.000 222 21292.44 457.41 43102.57 48077.20 2021-08-10 00:17:38.000 222 21292.44 457.38 43102.57 48077.19 2021-08-10 00:17:39.000 222 21292.40 457.39 43102.55 48077.22 2021-08-10 00:17:40.000 222 21292.39 457.35 43102.57 48077.21 2021-08-10 00:17:41.000 222 21292.33 457.34 43102.53 48077.15 2021-08-10 00:17:42.000 222 21292.32 457.31 43102.49 48077.08 2021-08-10 00:17:43.000 222 21292.27 457.30 43102.43 48077.09 2021-08-10 00:17:44.000 222 21292.23 457.26 43102.40 48077.09 2021-08-10 00:17:45.000 222 21292.22 457.20 43102.43 48077.02 2021-08-10 00:17:46.000 222 21292.16 457.15 43102.36 48076.92 2021-08-10 00:17:47.000 222 21292.12 457.10 43102.36 48077.01 2021-08-10 00:17:48.000 222 21292.14 457.04 43102.36 48076.90 2021-08-10 00:17:49.000 222 21292.20 457.04 43102.36 48076.95 2021-08-10 00:17:50.000 222 21292.24 457.01 43102.37 48076.92 2021-08-10 00:17:51.000 222 21292.33 456.97 43102.37 48076.96 2021-08-10 00:17:52.000 222 21292.44 456.97 43102.38 48076.94 2021-08-10 00:17:53.000 222 21292.51 457.02 43102.32 48077.06 2021-08-10 00:17:54.000 222 21292.63 457.04 43102.33 48077.07 2021-08-10 00:17:55.000 222 21292.75 457.11 43102.35 48077.03 2021-08-10 00:17:56.000 222 21292.87 457.16 43102.32 48077.12 2021-08-10 00:17:57.000 222 21292.99 457.20 43102.30 48077.20 2021-08-10 00:17:58.000 222 21293.10 457.27 43102.32 48077.22 2021-08-10 00:17:59.000 222 21293.20 457.36 43102.30 48077.24 2021-08-10 00:18:00.000 222 21293.29 457.50 43102.29 48077.29 2021-08-10 00:18:01.000 222 21293.38 457.59 43102.21 48077.35 2021-08-10 00:18:02.000 222 21293.45 457.71 43102.20 48077.34 2021-08-10 00:18:03.000 222 21293.51 457.86 43102.18 48077.36 2021-08-10 00:18:04.000 222 21293.56 458.02 43102.16 48077.37 2021-08-10 00:18:05.000 222 21293.58 458.20 43102.13 48077.38 2021-08-10 00:18:06.000 222 21293.60 458.36 43102.09 48077.37 2021-08-10 00:18:07.000 222 21293.59 458.47 43102.04 48077.24 2021-08-10 00:18:08.000 222 21293.56 458.60 43102.02 48077.22 2021-08-10 00:18:09.000 222 21293.52 458.74 43101.97 48077.35 2021-08-10 00:18:10.000 222 21293.49 458.84 43101.91 48077.20 2021-08-10 00:18:11.000 222 21293.46 458.92 43101.93 48077.03 2021-08-10 00:18:12.000 222 21293.37 458.98 43101.92 48077.08 2021-08-10 00:18:13.000 222 21293.32 459.02 43101.87 48077.13 2021-08-10 00:18:14.000 222 21293.22 459.07 43101.83 48076.91 2021-08-10 00:18:15.000 222 21293.15 459.12 43101.82 48076.91 2021-08-10 00:18:16.000 222 21293.10 459.16 43101.79 48076.88 2021-08-10 00:18:17.000 222 21293.02 459.22 43101.77 48076.83 2021-08-10 00:18:18.000 222 21292.96 459.28 43101.77 48076.82 2021-08-10 00:18:19.000 222 21292.91 459.33 43101.77 48076.71 2021-08-10 00:18:20.000 222 21292.86 459.36 43101.74 48076.73 2021-08-10 00:18:21.000 222 21292.82 459.38 43101.72 48076.61 2021-08-10 00:18:22.000 222 21292.73 459.38 43101.73 48076.69 2021-08-10 00:18:23.000 222 21292.66 459.32 43101.70 48076.58 2021-08-10 00:18:24.000 222 21292.55 459.28 43101.70 48076.53 2021-08-10 00:18:25.000 222 21292.48 459.19 43101.77 48076.52 2021-08-10 00:18:26.000 222 21292.36 459.13 43101.79 48076.60 2021-08-10 00:18:27.000 222 21292.25 459.05 43101.82 48076.42 2021-08-10 00:18:28.000 222 21292.13 458.95 43101.85 48076.50 2021-08-10 00:18:29.000 222 21292.03 458.81 43101.88 48076.42 2021-08-10 00:18:30.000 222 21291.95 458.67 43101.88 48076.39 2021-08-10 00:18:31.000 222 21291.91 458.52 43101.90 48076.32 2021-08-10 00:18:32.000 222 21291.87 458.41 43101.91 48076.36 2021-08-10 00:18:33.000 222 21291.91 458.29 43101.95 48076.46 2021-08-10 00:18:34.000 222 21292.00 458.21 43101.95 48076.46 2021-08-10 00:18:35.000 222 21292.13 458.14 43101.97 48076.44 2021-08-10 00:18:36.000 222 21292.27 458.09 43101.98 48076.53 2021-08-10 00:18:37.000 222 21292.41 458.08 43101.99 48076.66 2021-08-10 00:18:38.000 222 21292.57 458.09 43102.00 48076.73 2021-08-10 00:18:39.000 222 21292.72 458.08 43101.99 48076.79 2021-08-10 00:18:40.000 222 21292.89 458.11 43102.02 48076.85 2021-08-10 00:18:41.000 222 21293.05 458.17 43102.00 48076.92 2021-08-10 00:18:42.000 222 21293.24 458.25 43101.98 48077.11 2021-08-10 00:18:43.000 222 21293.38 458.37 43101.99 48077.04 2021-08-10 00:18:44.000 222 21293.52 458.51 43102.00 48077.23 2021-08-10 00:18:45.000 222 21293.63 458.65 43102.02 48077.20 2021-08-10 00:18:46.000 222 21293.72 458.76 43102.02 48077.30 2021-08-10 00:18:47.000 222 21293.75 458.88 43102.01 48077.28 2021-08-10 00:18:48.000 222 21293.73 459.01 43101.98 48077.29 2021-08-10 00:18:49.000 222 21293.67 459.15 43101.96 48077.23 2021-08-10 00:18:50.000 222 21293.63 459.26 43101.92 48077.28 2021-08-10 00:18:51.000 222 21293.59 459.34 43101.90 48077.14 2021-08-10 00:18:52.000 222 21293.53 459.40 43101.89 48077.22 2021-08-10 00:18:53.000 222 21293.52 459.43 43101.86 48077.07 2021-08-10 00:18:54.000 222 21293.47 459.49 43101.81 48077.12 2021-08-10 00:18:55.000 222 21293.35 459.57 43101.80 48077.02 2021-08-10 00:18:56.000 222 21293.34 459.61 43101.81 48077.02 2021-08-10 00:18:57.000 222 21293.35 459.65 43101.78 48077.01 2021-08-10 00:18:58.000 222 21293.31 459.71 43101.76 48076.98 2021-08-10 00:18:59.000 222 21293.34 459.77 43101.71 48076.94 2021-08-10 00:19:00.000 222 21293.33 459.83 43101.71 48076.87 2021-08-10 00:19:01.000 222 21293.35 459.90 43101.73 48076.99 2021-08-10 00:19:02.000 222 21293.33 459.95 43101.70 48076.92 2021-08-10 00:19:03.000 222 21293.33 459.99 43101.66 48076.83 2021-08-10 00:19:04.000 222 21293.31 459.99 43101.67 48076.91 2021-08-10 00:19:05.000 222 21293.25 460.00 43101.71 48076.85 2021-08-10 00:19:06.000 222 21293.16 459.99 43101.70 48076.78 2021-08-10 00:19:07.000 222 21293.05 459.93 43101.71 48076.85 2021-08-10 00:19:08.000 222 21292.93 459.89 43101.70 48076.77 2021-08-10 00:19:09.000 222 21292.84 459.83 43101.75 48076.63 2021-08-10 00:19:10.000 222 21292.70 459.75 43101.75 48076.63 2021-08-10 00:19:11.000 222 21292.58 459.64 43101.76 48076.65 2021-08-10 00:19:12.000 222 21292.44 459.50 43101.76 48076.54 2021-08-10 00:19:13.000 222 21292.28 459.35 43101.77 48076.51 2021-08-10 00:19:14.000 222 21292.15 459.18 43101.79 48076.52 2021-08-10 00:19:15.000 222 21292.03 458.96 43101.81 48076.34 2021-08-10 00:19:16.000 222 21291.89 458.75 43101.84 48076.37 2021-08-10 00:19:17.000 222 21291.79 458.54 43101.91 48076.41 2021-08-10 00:19:18.000 222 21291.73 458.33 43101.94 48076.32 2021-08-10 00:19:19.000 222 21291.64 458.13 43101.97 48076.33 2021-08-10 00:19:20.000 222 21291.63 457.88 43102.02 48076.29 2021-08-10 00:19:21.000 222 21291.62 457.67 43102.04 48076.34 2021-08-10 00:19:22.000 222 21291.66 457.48 43102.06 48076.44 2021-08-10 00:19:23.000 222 21291.75 457.32 43102.08 48076.39 2021-08-10 00:19:24.000 222 21291.82 457.17 43102.12 48076.55 2021-08-10 00:19:25.000 222 21291.92 457.01 43102.16 48076.53 2021-08-10 00:19:26.000 222 21292.02 456.86 43102.20 48076.62 2021-08-10 00:19:27.000 222 21292.10 456.77 43102.21 48076.69 2021-08-10 00:19:28.000 222 21292.14 456.67 43102.21 48076.79 2021-08-10 00:19:29.000 222 21292.20 456.58 43102.25 48076.76 2021-08-10 00:19:30.000 222 21292.27 456.51 43102.26 48076.90 2021-08-10 00:19:31.000 222 21292.36 456.46 43102.33 48076.88 2021-08-10 00:19:32.000 222 21292.48 456.43 43102.35 48076.97 2021-08-10 00:19:33.000 222 21292.66 456.45 43102.33 48077.06 2021-08-10 00:19:34.000 222 21292.87 456.47 43102.34 48077.07 2021-08-10 00:19:35.000 222 21293.08 456.57 43102.30 48077.27 2021-08-10 00:19:36.000 222 21293.27 456.69 43102.28 48077.24 2021-08-10 00:19:37.000 222 21293.46 456.83 43102.28 48077.39 2021-08-10 00:19:38.000 222 21293.61 457.00 43102.24 48077.49 2021-08-10 00:19:39.000 222 21293.69 457.14 43102.25 48077.47 2021-08-10 00:19:40.000 222 21293.76 457.28 43102.22 48077.57 2021-08-10 00:19:41.000 222 21293.78 457.40 43102.20 48077.49 2021-08-10 00:19:42.000 222 21293.76 457.53 43102.20 48077.52 2021-08-10 00:19:43.000 222 21293.74 457.64 43102.16 48077.49 2021-08-10 00:19:44.000 222 21293.69 457.71 43102.13 48077.46 2021-08-10 00:19:45.000 222 21293.64 457.77 43102.13 48077.38 2021-08-10 00:19:46.000 222 21293.55 457.82 43102.11 48077.44 2021-08-10 00:19:47.000 222 21293.51 457.84 43102.08 48077.23 2021-08-10 00:19:48.000 222 21293.42 457.89 43102.05 48077.36 2021-08-10 00:19:49.000 222 21293.35 457.96 43102.04 48077.23 2021-08-10 00:19:50.000 222 21293.32 457.98 43102.04 48077.09 2021-08-10 00:19:51.000 222 21293.25 458.00 43102.00 48077.21 2021-08-10 00:19:52.000 222 21293.19 458.03 43101.97 48077.11 2021-08-10 00:19:53.000 222 21293.12 458.07 43101.94 48076.98 2021-08-10 00:19:54.000 222 21293.09 458.08 43101.97 48077.00 2021-08-10 00:19:55.000 222 21293.05 458.08 43101.91 48076.97 2021-08-10 00:19:56.000 222 21293.04 458.11 43101.91 48076.94 2021-08-10 00:19:57.000 222 21293.05 458.17 43101.89 48076.95 2021-08-10 00:19:58.000 222 21293.11 458.26 43101.89 48076.88 2021-08-10 00:19:59.000 222 21293.18 458.34 43101.89 48076.94 2021-08-10 00:20:00.000 222 21293.24 458.46 43101.84 48077.00 2021-08-10 00:20:01.000 222 21293.28 458.55 43101.83 48076.99 2021-08-10 00:20:02.000 222 21293.23 458.67 43101.83 48076.90 2021-08-10 00:20:03.000 222 21293.19 458.73 43101.83 48077.01 2021-08-10 00:20:04.000 222 21293.12 458.78 43101.83 48076.89 2021-08-10 00:20:05.000 222 21293.02 458.81 43101.81 48076.87 2021-08-10 00:20:06.000 222 21292.87 458.81 43101.81 48076.82 2021-08-10 00:20:07.000 222 21292.69 458.78 43101.80 48076.69 2021-08-10 00:20:08.000 222 21292.61 458.75 43101.82 48076.71 2021-08-10 00:20:09.000 222 21292.54 458.71 43101.80 48076.60 2021-08-10 00:20:10.000 222 21292.50 458.66 43101.81 48076.58 2021-08-10 00:20:11.000 222 21292.48 458.62 43101.80 48076.59 2021-08-10 00:20:12.000 222 21292.50 458.60 43101.80 48076.55 2021-08-10 00:20:13.000 222 21292.55 458.58 43101.82 48076.58 2021-08-10 00:20:14.000 222 21292.59 458.59 43101.80 48076.55 2021-08-10 00:20:15.000 222 21292.63 458.59 43101.82 48076.66 2021-08-10 00:20:16.000 222 21292.67 458.58 43101.86 48076.65 2021-08-10 00:20:17.000 222 21292.75 458.57 43101.86 48076.64 2021-08-10 00:20:18.000 222 21292.83 458.60 43101.83 48076.72 2021-08-10 00:20:19.000 222 21292.91 458.61 43101.87 48076.79 2021-08-10 00:20:20.000 222 21292.96 458.64 43101.84 48076.80 2021-08-10 00:20:21.000 222 21293.02 458.69 43101.84 48076.83 2021-08-10 00:20:22.000 222 21293.04 458.73 43101.87 48076.79 2021-08-10 00:20:23.000 222 21293.04 458.74 43101.90 48076.87 2021-08-10 00:20:24.000 222 21293.05 458.74 43101.86 48076.92 2021-08-10 00:20:25.000 222 21293.03 458.73 43101.89 48076.81 2021-08-10 00:20:26.000 222 21293.01 458.74 43101.90 48076.91 2021-08-10 00:20:27.000 222 21293.02 458.75 43101.88 48076.85 2021-08-10 00:20:28.000 222 21293.01 458.74 43101.91 48076.86 2021-08-10 00:20:29.000 222 21293.00 458.72 43101.91 48076.86 2021-08-10 00:20:30.000 222 21293.03 458.71 43101.89 48076.92 2021-08-10 00:20:31.000 222 21293.07 458.69 43101.88 48076.88 2021-08-10 00:20:32.000 222 21293.10 458.67 43101.86 48076.88 2021-08-10 00:20:33.000 222 21293.19 458.66 43101.89 48076.96 2021-08-10 00:20:34.000 222 21293.28 458.64 43101.90 48076.94 2021-08-10 00:20:35.000 222 21293.34 458.65 43101.88 48076.97 2021-08-10 00:20:36.000 222 21293.39 458.67 43101.89 48077.04 2021-08-10 00:20:37.000 222 21293.48 458.67 43101.92 48077.07 2021-08-10 00:20:38.000 222 21293.57 458.70 43101.93 48077.11 2021-08-10 00:20:39.000 222 21293.59 458.73 43101.91 48077.12 2021-08-10 00:20:40.000 222 21293.68 458.77 43101.90 48077.16 2021-08-10 00:20:41.000 222 21293.72 458.78 43101.90 48077.21 2021-08-10 00:20:42.000 222 21293.74 458.81 43101.87 48077.23 2021-08-10 00:20:43.000 222 21293.77 458.88 43101.85 48077.22 2021-08-10 00:20:44.000 222 21293.82 458.90 43101.85 48077.17 2021-08-10 00:20:45.000 222 21293.85 458.91 43101.89 48077.23 2021-08-10 00:20:46.000 222 21293.80 458.95 43101.88 48077.31 2021-08-10 00:20:47.000 222 21293.80 458.97 43101.84 48077.19 2021-08-10 00:20:48.000 222 21293.77 458.96 43101.85 48077.20 2021-08-10 00:20:49.000 222 21293.76 458.96 43101.89 48077.24 2021-08-10 00:20:50.000 222 21293.70 458.96 43101.88 48077.20 2021-08-10 00:20:51.000 222 21293.69 458.94 43101.88 48077.14 2021-08-10 00:20:52.000 222 21293.65 458.93 43101.85 48077.14 2021-08-10 00:20:53.000 222 21293.64 458.95 43101.87 48077.19 2021-08-10 00:20:54.000 222 21293.60 458.93 43101.86 48077.12 2021-08-10 00:20:55.000 222 21293.59 458.92 43101.84 48077.12 2021-08-10 00:20:56.000 222 21293.58 458.89 43101.84 48077.08 2021-08-10 00:20:57.000 222 21293.56 458.87 43101.85 48077.11 2021-08-10 00:20:58.000 222 21293.55 458.83 43101.84 48077.13 2021-08-10 00:20:59.000 222 21293.53 458.82 43101.86 48077.04 2021-08-10 00:21:00.000 222 21293.52 458.82 43101.86 48077.06 2021-08-10 00:21:01.000 222 21293.50 458.78 43101.85 48077.14 2021-08-10 00:21:02.000 222 21293.49 458.74 43101.84 48077.10 2021-08-10 00:21:03.000 222 21293.48 458.71 43101.87 48077.04 2021-08-10 00:21:04.000 222 21293.42 458.68 43101.86 48077.09 2021-08-10 00:21:05.000 222 21293.42 458.64 43101.86 48077.06 2021-08-10 00:21:06.000 222 21293.44 458.61 43101.88 48077.05 2021-08-10 00:21:07.000 222 21293.41 458.58 43101.90 48077.12 2021-08-10 00:21:08.000 222 21293.39 458.55 43101.94 48077.06 2021-08-10 00:21:09.000 222 21293.40 458.52 43101.88 48076.98 2021-08-10 00:21:10.000 222 21293.40 458.51 43101.87 48077.03 2021-08-10 00:21:11.000 222 21293.35 458.46 43101.90 48077.15 2021-08-10 00:21:12.000 222 21293.36 458.42 43101.92 48076.97 2021-08-10 00:21:13.000 222 21293.35 458.38 43101.92 48077.06 2021-08-10 00:21:14.000 222 21293.33 458.37 43101.94 48077.09 2021-08-10 00:21:15.000 222 21293.34 458.36 43101.96 48077.07 2021-08-10 00:21:16.000 222 21293.30 458.34 43101.95 48077.02 2021-08-10 00:21:17.000 222 21293.33 458.32 43101.97 48077.04 2021-08-10 00:21:18.000 222 21293.33 458.30 43101.94 48077.09 2021-08-10 00:21:19.000 222 21293.34 458.27 43101.96 48077.00 2021-08-10 00:21:20.000 222 21293.33 458.27 43101.95 48077.14 2021-08-10 00:21:21.000 222 21293.34 458.23 43101.95 48077.12 2021-08-10 00:21:22.000 222 21293.32 458.22 43101.97 48076.98 2021-08-10 00:21:23.000 222 21293.31 458.22 43101.94 48077.13 2021-08-10 00:21:24.000 222 21293.33 458.17 43101.96 48077.06 2021-08-10 00:21:25.000 222 21293.32 458.12 43101.98 48077.05 2021-08-10 00:21:26.000 222 21293.33 458.11 43101.94 48077.08 2021-08-10 00:21:27.000 222 21293.30 458.08 43101.94 48077.06 2021-08-10 00:21:28.000 222 21293.28 458.06 43101.99 48077.05 2021-08-10 00:21:29.000 222 21293.24 458.04 43101.99 48077.12 2021-08-10 00:21:30.000 222 21293.26 458.01 43101.99 48077.00 2021-08-10 00:21:31.000 222 21293.27 457.99 43102.04 48077.04 2021-08-10 00:21:32.000 222 21293.31 457.99 43102.00 48077.16 2021-08-10 00:21:33.000 222 21293.29 457.98 43102.00 48077.11 2021-08-10 00:21:34.000 222 21293.29 457.97 43102.00 48076.99 2021-08-10 00:21:35.000 222 21293.31 457.97 43101.98 48077.06 2021-08-10 00:21:36.000 222 21293.36 458.00 43102.00 48077.16 2021-08-10 00:21:37.000 222 21293.33 457.99 43101.99 48077.07 2021-08-10 00:21:38.000 222 21293.36 458.01 43102.01 48077.09 2021-08-10 00:21:39.000 222 21293.40 458.05 43101.97 48077.10 2021-08-10 00:21:40.000 222 21293.44 458.07 43101.98 48077.10 2021-08-10 00:21:41.000 222 21293.45 458.08 43101.99 48077.19 2021-08-10 00:21:42.000 222 21293.44 458.09 43101.98 48077.07 2021-08-10 00:21:43.000 222 21293.50 458.10 43101.98 48077.23 2021-08-10 00:21:44.000 222 21293.48 458.13 43102.00 48077.04 2021-08-10 00:21:45.000 222 21293.46 458.13 43101.96 48077.21 2021-08-10 00:21:46.000 222 21293.48 458.13 43101.97 48077.13 2021-08-10 00:21:47.000 222 21293.46 458.14 43101.95 48077.07 2021-08-10 00:21:48.000 222 21293.43 458.15 43101.99 48077.14 2021-08-10 00:21:49.000 222 21293.44 458.16 43101.98 48077.10 2021-08-10 00:21:50.000 222 21293.43 458.18 43101.97 48077.11 2021-08-10 00:21:51.000 222 21293.45 458.18 43101.94 48077.08 2021-08-10 00:21:52.000 222 21293.41 458.17 43101.90 48077.04 2021-08-10 00:21:53.000 222 21293.43 458.17 43101.91 48077.05 2021-08-10 00:21:54.000 222 21293.44 458.15 43101.95 48077.12 2021-08-10 00:21:55.000 222 21293.45 458.15 43101.94 48076.99 2021-08-10 00:21:56.000 222 21293.44 458.12 43101.94 48077.05 2021-08-10 00:21:57.000 222 21293.48 458.08 43101.94 48077.15 2021-08-10 00:21:58.000 222 21293.47 458.06 43101.92 48077.11 2021-08-10 00:21:59.000 222 21293.46 458.03 43101.98 48077.01 2021-08-10 00:22:00.000 222 21293.48 458.02 43102.00 48077.12 2021-08-10 00:22:01.000 222 21293.48 458.00 43101.98 48077.11 2021-08-10 00:22:02.000 222 21293.50 457.96 43101.98 48077.03 2021-08-10 00:22:03.000 222 21293.53 457.92 43101.98 48077.21 2021-08-10 00:22:04.000 222 21293.52 457.93 43102.00 48077.14 2021-08-10 00:22:05.000 222 21293.55 457.90 43102.00 48077.04 2021-08-10 00:22:06.000 222 21293.56 457.89 43102.01 48077.24 2021-08-10 00:22:07.000 222 21293.55 457.83 43101.98 48077.08 2021-08-10 00:22:08.000 222 21293.56 457.81 43101.98 48077.21 2021-08-10 00:22:09.000 222 21293.53 457.77 43101.99 48077.16 2021-08-10 00:22:10.000 222 21293.55 457.72 43101.95 48077.18 2021-08-10 00:22:11.000 222 21293.56 457.67 43101.94 48077.16 2021-08-10 00:22:12.000 222 21293.58 457.61 43101.97 48077.25 2021-08-10 00:22:13.000 222 21293.57 457.58 43101.97 48077.11 2021-08-10 00:22:14.000 222 21293.57 457.53 43101.98 48077.29 2021-08-10 00:22:15.000 222 21293.56 457.49 43102.01 48077.12 2021-08-10 00:22:16.000 222 21293.56 457.45 43102.02 48077.28 2021-08-10 00:22:17.000 222 21293.60 457.39 43102.02 48077.18 2021-08-10 00:22:18.000 222 21293.60 457.31 43102.05 48077.24 2021-08-10 00:22:19.000 222 21293.61 457.26 43102.08 48077.27 2021-08-10 00:22:20.000 222 21293.62 457.22 43102.06 48077.28 2021-08-10 00:22:21.000 222 21293.62 457.17 43102.06 48077.23 2021-08-10 00:22:22.000 222 21293.67 457.12 43102.08 48077.35 2021-08-10 00:22:23.000 222 21293.73 457.08 43102.09 48077.24 2021-08-10 00:22:24.000 222 21293.77 457.07 43102.06 48077.41 2021-08-10 00:22:25.000 222 21293.80 457.08 43102.08 48077.31 2021-08-10 00:22:26.000 222 21293.88 457.06 43102.09 48077.44 2021-08-10 00:22:27.000 222 21294.00 457.06 43102.09 48077.39 2021-08-10 00:22:28.000 222 21294.14 457.11 43102.05 48077.49 2021-08-10 00:22:29.000 222 21294.21 457.18 43102.02 48077.55 2021-08-10 00:22:30.000 222 21294.35 457.24 43102.02 48077.56 2021-08-10 00:22:31.000 222 21294.47 457.33 43102.01 48077.58 2021-08-10 00:22:32.000 222 21294.54 457.43 43102.02 48077.67 2021-08-10 00:22:33.000 222 21294.64 457.57 43101.99 48077.74 2021-08-10 00:22:34.000 222 21294.71 457.71 43101.96 48077.65 2021-08-10 00:22:35.000 222 21294.77 457.82 43101.98 48077.72 2021-08-10 00:22:36.000 222 21294.85 457.94 43101.95 48077.83 2021-08-10 00:22:37.000 222 21294.87 458.11 43101.91 48077.77 2021-08-10 00:22:38.000 222 21294.88 458.26 43101.89 48077.69 2021-08-10 00:22:39.000 222 21294.87 458.42 43101.87 48077.82 2021-08-10 00:22:40.000 222 21294.83 458.57 43101.83 48077.57 2021-08-10 00:22:41.000 222 21294.79 458.68 43101.81 48077.78 2021-08-10 00:22:42.000 222 21294.69 458.82 43101.75 48077.53 2021-08-10 00:22:43.000 222 21294.61 458.95 43101.74 48077.53 2021-08-10 00:22:44.000 222 21294.50 459.04 43101.73 48077.53 2021-08-10 00:22:45.000 222 21294.40 459.14 43101.73 48077.45 2021-08-10 00:22:46.000 222 21294.27 459.18 43101.68 48077.29 2021-08-10 00:22:47.000 222 21294.14 459.21 43101.66 48077.31 2021-08-10 00:22:48.000 222 21293.99 459.26 43101.62 48077.18 2021-08-10 00:22:49.000 222 21293.86 459.27 43101.58 48077.11 2021-08-10 00:22:50.000 222 21293.76 459.27 43101.59 48077.03 2021-08-10 00:22:51.000 222 21293.67 459.25 43101.63 48077.04 2021-08-10 00:22:52.000 222 21293.55 459.25 43101.61 48076.84 2021-08-10 00:22:53.000 222 21293.43 459.21 43101.63 48076.93 2021-08-10 00:22:54.000 222 21293.35 459.17 43101.64 48076.83 2021-08-10 00:22:55.000 222 21293.26 459.16 43101.66 48076.72 2021-08-10 00:22:56.000 222 21293.21 459.13 43101.68 48076.74 2021-08-10 00:22:57.000 222 21293.13 459.07 43101.72 48076.77 2021-08-10 00:22:58.000 222 21293.10 459.01 43101.67 48076.70 2021-08-10 00:22:59.000 222 21293.05 458.96 43101.69 48076.71 2021-08-10 00:23:00.000 222 21292.99 458.89 43101.73 48076.61 2021-08-10 00:23:01.000 222 21293.00 458.81 43101.75 48076.66 2021-08-10 00:23:02.000 222 21292.96 458.73 43101.75 48076.78 2021-08-10 00:23:03.000 222 21292.97 458.65 43101.76 48076.69 2021-08-10 00:23:04.000 222 21292.97 458.59 43101.78 48076.64 2021-08-10 00:23:05.000 222 21292.95 458.55 43101.80 48076.73 2021-08-10 00:23:06.000 222 21292.96 458.47 43101.81 48076.73 2021-08-10 00:23:07.000 222 21292.97 458.40 43101.83 48076.74 2021-08-10 00:23:08.000 222 21292.99 458.33 43101.84 48076.77 2021-08-10 00:23:09.000 222 21293.01 458.25 43101.87 48076.75 2021-08-10 00:23:10.000 222 21293.01 458.17 43101.91 48076.85 2021-08-10 00:23:11.000 222 21293.02 458.10 43101.90 48076.75 2021-08-10 00:23:12.000 222 21293.04 458.05 43101.93 48076.89 2021-08-10 00:23:13.000 222 21293.06 457.96 43101.97 48076.84 2021-08-10 00:23:14.000 222 21293.10 457.88 43101.97 48076.85 2021-08-10 00:23:15.000 222 21293.10 457.83 43101.96 48076.98 2021-08-10 00:23:16.000 222 21293.13 457.75 43101.99 48076.88 2021-08-10 00:23:17.000 222 21293.19 457.67 43102.01 48077.04 2021-08-10 00:23:18.000 222 21293.24 457.62 43102.00 48077.04 2021-08-10 00:23:19.000 222 21293.31 457.58 43102.02 48076.97 2021-08-10 00:23:20.000 222 21293.35 457.55 43102.05 48077.07 2021-08-10 00:23:21.000 222 21293.39 457.49 43102.01 48077.15 2021-08-10 00:23:22.000 222 21293.44 457.43 43102.03 48077.10 2021-08-10 00:23:23.000 222 21293.53 457.36 43102.04 48077.15 2021-08-10 00:23:24.000 222 21293.57 457.34 43102.03 48077.20 2021-08-10 00:23:25.000 222 21293.62 457.32 43102.04 48077.22 2021-08-10 00:23:26.000 222 21293.68 457.30 43102.04 48077.20 2021-08-10 00:23:27.000 222 21293.71 457.26 43102.05 48077.35 2021-08-10 00:23:28.000 222 21293.76 457.25 43102.04 48077.21 2021-08-10 00:23:29.000 222 21293.78 457.23 43102.02 48077.30 2021-08-10 00:23:30.000 222 21293.83 457.20 43102.02 48077.41 2021-08-10 00:23:31.000 222 21293.83 457.19 43102.05 48077.38 2021-08-10 00:23:32.000 222 21293.83 457.17 43102.08 48077.29 2021-08-10 00:23:33.000 222 21293.86 457.16 43102.06 48077.43 2021-08-10 00:23:34.000 222 21293.86 457.13 43102.09 48077.38 2021-08-10 00:23:35.000 222 21293.85 457.12 43102.06 48077.34 2021-08-10 00:23:36.000 222 21293.86 457.09 43102.05 48077.36 2021-08-10 00:23:37.000 222 21293.83 457.08 43102.06 48077.39 2021-08-10 00:23:38.000 222 21293.78 457.06 43102.04 48077.37 2021-08-10 00:23:39.000 222 21293.79 457.03 43102.10 48077.35 2021-08-10 00:23:40.000 222 21293.81 456.99 43102.10 48077.30 2021-08-10 00:23:41.000 222 21293.78 456.99 43102.07 48077.33 2021-08-10 00:23:42.000 222 21293.77 456.99 43102.05 48077.36 2021-08-10 00:23:43.000 222 21293.75 456.98 43102.02 48077.31 2021-08-10 00:23:44.000 222 21293.72 456.98 43102.05 48077.19 2021-08-10 00:23:45.000 222 21293.67 456.97 43102.07 48077.38 2021-08-10 00:23:46.000 222 21293.66 456.94 43102.01 48077.17 2021-08-10 00:23:47.000 222 21293.62 456.95 43102.00 48077.31 2021-08-10 00:23:48.000 222 21293.62 456.93 43102.00 48077.21 2021-08-10 00:23:49.000 222 21293.68 456.96 43102.01 48077.27 2021-08-10 00:23:50.000 222 21293.69 456.99 43101.98 48077.24 2021-08-10 00:23:51.000 222 21293.71 457.00 43101.98 48077.21 2021-08-10 00:23:52.000 222 21293.70 457.04 43101.97 48077.33 2021-08-10 00:23:53.000 222 21293.70 457.11 43101.97 48077.28 2021-08-10 00:23:54.000 222 21293.72 457.16 43101.96 48077.16 2021-08-10 00:23:55.000 222 21293.74 457.25 43101.94 48077.26 2021-08-10 00:23:56.000 222 21293.73 457.30 43101.94 48077.33 2021-08-10 00:23:57.000 222 21293.69 457.35 43101.92 48077.17 2021-08-10 00:23:58.000 222 21293.70 457.43 43101.91 48077.23 2021-08-10 00:23:59.000 222 21293.69 457.50 43101.92 48077.28 2021-08-10 00:24:00.000 222 21293.69 457.56 43101.92 48077.22 2021-08-10 00:24:01.000 222 21293.68 457.62 43101.89 48077.16 2021-08-10 00:24:02.000 222 21293.64 457.68 43101.88 48077.16 2021-08-10 00:24:03.000 222 21293.62 457.72 43101.86 48077.15 2021-08-10 00:24:04.000 222 21293.56 457.77 43101.87 48077.17 2021-08-10 00:24:05.000 222 21293.51 457.81 43101.86 48077.11 2021-08-10 00:24:06.000 222 21293.46 457.82 43101.84 48076.98 2021-08-10 00:24:07.000 222 21293.44 457.86 43101.85 48076.99 2021-08-10 00:24:08.000 222 21293.41 457.87 43101.81 48077.13 2021-08-10 00:24:09.000 222 21293.36 457.88 43101.83 48076.91 2021-08-10 00:24:10.000 222 21293.33 457.89 43101.80 48077.01 2021-08-10 00:24:11.000 222 21293.32 457.87 43101.82 48076.92 2021-08-10 00:24:12.000 222 21293.30 457.87 43101.79 48076.90 2021-08-10 00:24:13.000 222 21293.30 457.88 43101.79 48076.90 2021-08-10 00:24:14.000 222 21293.31 457.89 43101.79 48076.99 2021-08-10 00:24:15.000 222 21293.27 457.92 43101.81 48076.81 2021-08-10 00:24:16.000 222 21293.28 457.93 43101.79 48076.90 2021-08-10 00:24:17.000 222 21293.33 457.93 43101.81 48077.06 2021-08-10 00:24:18.000 222 21293.34 457.97 43101.82 48076.96 2021-08-10 00:24:19.000 222 21293.35 458.01 43101.80 48076.87 2021-08-10 00:24:20.000 222 21293.36 458.03 43101.81 48076.98 2021-08-10 00:24:21.000 222 21293.39 458.04 43101.80 48076.93 2021-08-10 00:24:22.000 222 21293.39 458.12 43101.78 48076.90 2021-08-10 00:24:23.000 222 21293.41 458.15 43101.78 48077.05 2021-08-10 00:24:24.000 222 21293.46 458.20 43101.80 48077.00 2021-08-10 00:24:25.000 222 21293.51 458.26 43101.82 48076.89 2021-08-10 00:24:26.000 222 21293.52 458.34 43101.79 48077.09 2021-08-10 00:24:27.000 222 21293.55 458.38 43101.77 48076.95 2021-08-10 00:24:28.000 222 21293.57 458.42 43101.77 48077.07 2021-08-10 00:24:29.000 222 21293.58 458.47 43101.76 48076.99 2021-08-10 00:24:30.000 222 21293.56 458.51 43101.72 48077.01 2021-08-10 00:24:31.000 222 21293.56 458.54 43101.73 48076.99 2021-08-10 00:24:32.000 222 21293.57 458.54 43101.76 48077.06 2021-08-10 00:24:33.000 222 21293.54 458.59 43101.74 48077.03 2021-08-10 00:24:34.000 222 21293.53 458.60 43101.75 48076.92 2021-08-10 00:24:35.000 222 21293.51 458.62 43101.76 48076.94 2021-08-10 00:24:36.000 222 21293.47 458.65 43101.73 48077.09 2021-08-10 00:24:37.000 222 21293.46 458.62 43101.79 48076.92 2021-08-10 00:24:38.000 222 21293.47 458.62 43101.76 48077.01 2021-08-10 00:24:39.000 222 21293.44 458.59 43101.79 48076.94 2021-08-10 00:24:40.000 222 21293.43 458.57 43101.79 48076.96 2021-08-10 00:24:41.000 222 21293.40 458.53 43101.81 48076.98 2021-08-10 00:24:42.000 222 21293.38 458.48 43101.89 48077.03 2021-08-10 00:24:43.000 222 21293.36 458.46 43101.85 48076.90 2021-08-10 00:24:44.000 222 21293.33 458.40 43101.87 48077.06 2021-08-10 00:24:45.000 222 21293.29 458.33 43101.88 48076.92 2021-08-10 00:24:46.000 222 21293.28 458.24 43101.88 48077.00 2021-08-10 00:24:47.000 222 21293.27 458.15 43101.94 48076.97 2021-08-10 00:24:48.000 222 21293.23 458.11 43101.94 48076.96 2021-08-10 00:24:49.000 222 21293.20 458.04 43101.94 48077.00 2021-08-10 00:24:50.000 222 21293.20 457.98 43101.93 48077.06 2021-08-10 00:24:51.000 222 21293.23 457.89 43101.92 48076.96 2021-08-10 00:24:52.000 222 21293.30 457.76 43101.95 48077.07 2021-08-10 00:24:53.000 222 21293.33 457.68 43101.98 48077.06 2021-08-10 00:24:54.000 222 21293.35 457.61 43102.00 48077.06 2021-08-10 00:24:55.000 222 21293.35 457.54 43102.01 48077.16 2021-08-10 00:24:56.000 222 21293.41 457.48 43102.02 48077.12 2021-08-10 00:24:57.000 222 21293.47 457.41 43102.01 48077.17 2021-08-10 00:24:58.000 222 21293.52 457.32 43102.06 48077.25 2021-08-10 00:24:59.000 222 21293.60 457.26 43102.06 48077.21 2021-08-10 00:25:00.000 222 21293.64 457.20 43102.07 48077.36 2021-08-10 00:25:01.000 222 21293.67 457.16 43102.08 48077.25 2021-08-10 00:25:02.000 222 21293.75 457.10 43102.11 48077.39 2021-08-10 00:25:03.000 222 21293.79 457.06 43102.11 48077.40 2021-08-10 00:25:04.000 222 21293.85 457.01 43102.10 48077.38 2021-08-10 00:25:05.000 222 21293.91 456.95 43102.11 48077.44 2021-08-10 00:25:06.000 222 21293.98 456.90 43102.14 48077.56 2021-08-10 00:25:07.000 222 21294.06 456.89 43102.16 48077.50 2021-08-10 00:25:08.000 222 21294.12 456.86 43102.15 48077.54 2021-08-10 00:25:09.000 222 21294.23 456.85 43102.14 48077.62 2021-08-10 00:25:10.000 222 21294.29 456.85 43102.13 48077.66 2021-08-10 00:25:11.000 222 21294.35 456.85 43102.17 48077.66 2021-08-10 00:25:12.000 222 21294.39 456.84 43102.17 48077.75 2021-08-10 00:25:13.000 222 21294.47 456.86 43102.18 48077.67 2021-08-10 00:25:14.000 222 21294.53 456.89 43102.12 48077.72 2021-08-10 00:25:15.000 222 21294.56 456.93 43102.13 48077.82 2021-08-10 00:25:16.000 222 21294.61 456.92 43102.13 48077.73 2021-08-10 00:25:17.000 222 21294.67 456.96 43102.13 48077.85 2021-08-10 00:25:18.000 222 21294.73 456.99 43102.09 48077.76 2021-08-10 00:25:19.000 222 21294.77 457.01 43102.07 48077.87 2021-08-10 00:25:20.000 222 21294.79 457.05 43102.11 48077.86 2021-08-10 00:25:21.000 222 21294.81 457.10 43102.10 48077.76 2021-08-10 00:25:22.000 222 21294.79 457.17 43102.08 48077.89 2021-08-10 00:25:23.000 222 21294.82 457.23 43102.08 48077.82 2021-08-10 00:25:24.000 222 21294.82 457.28 43102.06 48077.86 2021-08-10 00:25:25.000 222 21294.81 457.35 43102.01 48077.81 2021-08-10 00:25:26.000 222 21294.78 457.38 43102.01 48077.83 2021-08-10 00:25:27.000 222 21294.81 457.44 43101.96 48077.81 2021-08-10 00:25:28.000 222 21294.76 457.52 43101.96 48077.76 2021-08-10 00:25:29.000 222 21294.75 457.55 43101.94 48077.75 2021-08-10 00:25:30.000 222 21294.75 457.59 43101.90 48077.71 2021-08-10 00:25:31.000 222 21294.72 457.62 43101.90 48077.62 2021-08-10 00:25:32.000 222 21294.67 457.64 43101.88 48077.69 2021-08-10 00:25:33.000 222 21294.60 457.67 43101.85 48077.56 2021-08-10 00:25:34.000 222 21294.57 457.71 43101.86 48077.64 2021-08-10 00:25:35.000 222 21294.55 457.74 43101.85 48077.50 2021-08-10 00:25:36.000 222 21294.51 457.77 43101.83 48077.51 2021-08-10 00:25:37.000 222 21294.49 457.79 43101.78 48077.58 2021-08-10 00:25:38.000 222 21294.46 457.80 43101.78 48077.46 2021-08-10 00:25:39.000 222 21294.42 457.77 43101.78 48077.40 2021-08-10 00:25:40.000 222 21294.40 457.77 43101.77 48077.46 2021-08-10 00:25:41.000 222 21294.37 457.81 43101.75 48077.41 2021-08-10 00:25:42.000 222 21294.32 457.84 43101.74 48077.35 2021-08-10 00:25:43.000 222 21294.31 457.84 43101.75 48077.36 2021-08-10 00:25:44.000 222 21294.26 457.84 43101.77 48077.39 2021-08-10 00:25:45.000 222 21294.27 457.84 43101.77 48077.35 2021-08-10 00:25:46.000 222 21294.25 457.84 43101.76 48077.28 2021-08-10 00:25:47.000 222 21294.20 457.85 43101.78 48077.37 2021-08-10 00:25:48.000 222 21294.16 457.88 43101.77 48077.23 2021-08-10 00:25:49.000 222 21294.14 457.90 43101.77 48077.37 2021-08-10 00:25:50.000 222 21294.13 457.89 43101.76 48077.23 2021-08-10 00:25:51.000 222 21294.10 457.89 43101.78 48077.29 2021-08-10 00:25:52.000 222 21294.05 457.91 43101.77 48077.25 2021-08-10 00:25:53.000 222 21294.01 457.95 43101.76 48077.26 2021-08-10 00:25:54.000 222 21294.00 457.96 43101.77 48077.17 2021-08-10 00:25:55.000 222 21293.97 457.95 43101.75 48077.24 2021-08-10 00:25:56.000 222 21293.97 457.94 43101.78 48077.25 2021-08-10 00:25:57.000 222 21293.94 457.96 43101.78 48077.12 2021-08-10 00:25:58.000 222 21293.94 457.97 43101.78 48077.19 2021-08-10 00:25:59.000 222 21293.89 458.00 43101.80 48077.26 2021-08-10 00:26:00.000 222 21293.90 458.00 43101.79 48077.21 2021-08-10 00:26:01.000 222 21293.84 458.01 43101.81 48077.08 2021-08-10 00:26:02.000 222 21293.82 458.04 43101.80 48077.20 2021-08-10 00:26:03.000 222 21293.77 458.06 43101.80 48077.12 2021-08-10 00:26:04.000 222 21293.74 458.07 43101.82 48077.13 2021-08-10 00:26:05.000 222 21293.71 458.11 43101.82 48077.13 2021-08-10 00:26:06.000 222 21293.73 458.14 43101.78 48077.12 2021-08-10 00:26:07.000 222 21293.76 458.16 43101.80 48077.02 2021-08-10 00:26:08.000 222 21293.71 458.21 43101.79 48077.19 2021-08-10 00:26:09.000 222 21293.73 458.25 43101.82 48077.13 2021-08-10 00:26:10.000 222 21293.70 458.27 43101.79 48077.00 2021-08-10 00:26:11.000 222 21293.70 458.29 43101.79 48077.07 2021-08-10 00:26:12.000 222 21293.67 458.31 43101.80 48077.17 2021-08-10 00:26:13.000 222 21293.69 458.34 43101.79 48077.06 2021-08-10 00:26:14.000 222 21293.69 458.37 43101.80 48077.05 2021-08-10 00:26:15.000 222 21293.70 458.33 43101.78 48077.09 2021-08-10 00:26:16.000 222 21293.73 458.34 43101.81 48077.08 2021-08-10 00:26:17.000 222 21293.71 458.37 43101.81 48077.07 2021-08-10 00:26:18.000 222 21293.70 458.38 43101.81 48077.10 2021-08-10 00:26:19.000 222 21293.69 458.37 43101.80 48077.04 2021-08-10 00:26:20.000 222 21293.68 458.36 43101.82 48077.10 2021-08-10 00:26:21.000 222 21293.70 458.33 43101.84 48077.19 2021-08-10 00:26:22.000 222 21293.69 458.33 43101.85 48077.04 2021-08-10 00:26:23.000 222 21293.68 458.35 43101.87 48077.09 2021-08-10 00:26:24.000 222 21293.71 458.31 43101.91 48077.24 2021-08-10 00:26:25.000 222 21293.72 458.29 43101.91 48077.19 2021-08-10 00:26:26.000 222 21293.72 458.32 43101.86 48077.10 2021-08-10 00:26:27.000 222 21293.73 458.31 43101.89 48077.19 2021-08-10 00:26:28.000 222 21293.75 458.28 43101.90 48077.22 2021-08-10 00:26:29.000 222 21293.80 458.24 43101.90 48077.18 2021-08-10 00:26:30.000 222 21293.79 458.26 43101.89 48077.25 2021-08-10 00:26:31.000 222 21293.82 458.24 43101.92 48077.23 2021-08-10 00:26:32.000 222 21293.83 458.23 43101.92 48077.32 2021-08-10 00:26:33.000 222 21293.86 458.21 43101.88 48077.19 2021-08-10 00:26:34.000 222 21293.92 458.16 43101.93 48077.40 2021-08-10 00:26:35.000 222 21293.90 458.16 43101.96 48077.21 2021-08-10 00:26:36.000 222 21293.92 458.12 43101.93 48077.29 2021-08-10 00:26:37.000 222 21293.96 458.12 43101.94 48077.44 2021-08-10 00:26:38.000 222 21293.97 458.13 43101.94 48077.37 2021-08-10 00:26:39.000 222 21293.99 458.08 43101.95 48077.29 2021-08-10 00:26:40.000 222 21294.01 458.07 43101.94 48077.43 2021-08-10 00:26:41.000 222 21293.99 458.07 43101.97 48077.41 2021-08-10 00:26:42.000 222 21294.05 458.03 43101.95 48077.39 2021-08-10 00:26:43.000 222 21294.06 458.00 43101.97 48077.38 2021-08-10 00:26:44.000 222 21294.07 457.99 43101.96 48077.43 2021-08-10 00:26:45.000 222 21294.07 457.98 43101.96 48077.46 2021-08-10 00:26:46.000 222 21294.09 457.98 43101.97 48077.40 2021-08-10 00:26:47.000 222 21294.11 457.94 43101.98 48077.52 2021-08-10 00:26:48.000 222 21294.15 457.93 43101.99 48077.39 2021-08-10 00:26:49.000 222 21294.19 457.93 43101.98 48077.44 2021-08-10 00:26:50.000 222 21294.24 457.91 43102.00 48077.57 2021-08-10 00:26:51.000 222 21294.26 457.89 43102.00 48077.54 2021-08-10 00:26:52.000 222 21294.28 457.85 43101.98 48077.43 2021-08-10 00:26:53.000 222 21294.29 457.84 43102.00 48077.62 2021-08-10 00:26:54.000 222 21294.31 457.84 43101.99 48077.57 2021-08-10 00:26:55.000 222 21294.35 457.80 43101.98 48077.47 2021-08-10 00:26:56.000 222 21294.39 457.75 43101.99 48077.56 2021-08-10 00:26:57.000 222 21294.40 457.75 43102.00 48077.64 2021-08-10 00:26:58.000 222 21294.38 457.72 43102.02 48077.54 2021-08-10 00:26:59.000 222 21294.43 457.71 43102.05 48077.57 2021-08-10 00:27:00.000 222 21294.43 457.68 43102.06 48077.64 2021-08-10 00:27:01.000 222 21294.42 457.64 43102.04 48077.61 2021-08-10 00:27:02.000 222 21294.40 457.59 43102.03 48077.54 2021-08-10 00:27:03.000 222 21294.36 457.56 43102.01 48077.57 2021-08-10 00:27:04.000 222 21294.35 457.52 43102.04 48077.64 2021-08-10 00:27:05.000 222 21294.34 457.47 43102.02 48077.56 2021-08-10 00:27:06.000 222 21294.32 457.47 43102.00 48077.57 2021-08-10 00:27:07.000 222 21294.31 457.44 43102.01 48077.58 2021-08-10 00:27:08.000 222 21294.30 457.39 43102.04 48077.59 2021-08-10 00:27:09.000 222 21294.28 457.35 43102.01 48077.56 2021-08-10 00:27:10.000 222 21294.31 457.29 43102.03 48077.55 2021-08-10 00:27:11.000 222 21294.31 457.27 43102.02 48077.55 2021-08-10 00:27:12.000 222 21294.32 457.23 43102.01 48077.62 2021-08-10 00:27:13.000 222 21294.32 457.22 43102.00 48077.56 2021-08-10 00:27:14.000 222 21294.30 457.20 43102.00 48077.51 2021-08-10 00:27:15.000 222 21294.33 457.17 43102.04 48077.56 2021-08-10 00:27:16.000 222 21294.34 457.16 43102.03 48077.69 2021-08-10 00:27:17.000 222 21294.37 457.16 43102.07 48077.49 2021-08-10 00:27:18.000 222 21294.41 457.20 43102.05 48077.69 2021-08-10 00:27:19.000 222 21294.39 457.20 43102.07 48077.54 2021-08-10 00:27:20.000 222 21294.41 457.19 43102.08 48077.70 2021-08-10 00:27:21.000 222 21294.46 457.19 43102.03 48077.64 2021-08-10 00:27:22.000 222 21294.49 457.21 43102.01 48077.57 2021-08-10 00:27:23.000 222 21294.52 457.22 43102.03 48077.65 2021-08-10 00:27:24.000 222 21294.54 457.23 43102.06 48077.69 2021-08-10 00:27:25.000 222 21294.58 457.21 43102.03 48077.66 2021-08-10 00:27:26.000 222 21294.59 457.26 43102.04 48077.65 2021-08-10 00:27:27.000 222 21294.59 457.29 43102.02 48077.72 2021-08-10 00:27:28.000 222 21294.63 457.32 43102.02 48077.71 2021-08-10 00:27:29.000 222 21294.64 457.35 43102.02 48077.66 2021-08-10 00:27:30.000 222 21294.66 457.39 43102.03 48077.73 2021-08-10 00:27:31.000 222 21294.67 457.39 43102.00 48077.62 2021-08-10 00:27:32.000 222 21294.67 457.44 43101.95 48077.68 2021-08-10 00:27:33.000 222 21294.69 457.45 43102.00 48077.80 2021-08-10 00:27:34.000 222 21294.72 457.49 43101.98 48077.73 2021-08-10 00:27:35.000 222 21294.73 457.52 43101.94 48077.62 2021-08-10 00:27:36.000 222 21294.74 457.53 43101.93 48077.80 2021-08-10 00:27:37.000 222 21294.75 457.55 43101.93 48077.72 2021-08-10 00:27:38.000 222 21294.76 457.59 43101.92 48077.59 2021-08-10 00:27:39.000 222 21294.76 457.62 43101.91 48077.68 2021-08-10 00:27:40.000 222 21294.77 457.63 43101.91 48077.79 2021-08-10 00:27:41.000 222 21294.80 457.63 43101.94 48077.63 2021-08-10 00:27:42.000 222 21294.77 457.66 43101.92 48077.73 2021-08-10 00:27:43.000 222 21294.76 457.68 43101.90 48077.59 2021-08-10 00:27:44.000 222 21294.76 457.71 43101.88 48077.68 2021-08-10 00:27:45.000 222 21294.74 457.72 43101.86 48077.68 2021-08-10 00:27:46.000 222 21294.71 457.76 43101.87 48077.58 2021-08-10 00:27:47.000 222 21294.72 457.76 43101.86 48077.62 2021-08-10 00:27:48.000 222 21294.71 457.78 43101.87 48077.63 2021-08-10 00:27:49.000 222 21294.67 457.81 43101.84 48077.62 2021-08-10 00:27:50.000 222 21294.64 457.82 43101.86 48077.57 2021-08-10 00:27:51.000 222 21294.63 457.83 43101.85 48077.58 2021-08-10 00:27:52.000 222 21294.64 457.84 43101.84 48077.55 2021-08-10 00:27:53.000 222 21294.61 457.86 43101.81 48077.56 2021-08-10 00:27:54.000 222 21294.61 457.90 43101.84 48077.56 2021-08-10 00:27:55.000 222 21294.62 457.93 43101.83 48077.50 2021-08-10 00:27:56.000 222 21294.61 457.93 43101.86 48077.57 2021-08-10 00:27:57.000 222 21294.61 457.95 43101.83 48077.54 2021-08-10 00:27:58.000 222 21294.58 457.99 43101.79 48077.47 2021-08-10 00:27:59.000 222 21294.56 457.98 43101.80 48077.60 2021-08-10 00:28:00.000 222 21294.55 457.97 43101.80 48077.43 2021-08-10 00:28:01.000 222 21294.54 457.98 43101.84 48077.60 2021-08-10 00:28:02.000 222 21294.56 458.00 43101.80 48077.45 2021-08-10 00:28:03.000 222 21294.53 458.02 43101.79 48077.44 2021-08-10 00:28:04.000 222 21294.52 458.03 43101.78 48077.58 2021-08-10 00:28:05.000 222 21294.50 458.04 43101.80 48077.51 2021-08-10 00:28:06.000 222 21294.53 458.05 43101.82 48077.40 2021-08-10 00:28:07.000 222 21294.50 458.06 43101.80 48077.49 2021-08-10 00:28:08.000 222 21294.50 458.08 43101.83 48077.47 2021-08-10 00:28:09.000 222 21294.47 458.08 43101.80 48077.49 2021-08-10 00:28:10.000 222 21294.46 458.07 43101.80 48077.47 2021-08-10 00:28:11.000 222 21294.45 458.07 43101.83 48077.42 2021-08-10 00:28:12.000 222 21294.46 458.11 43101.82 48077.48 2021-08-10 00:28:13.000 222 21294.44 458.11 43101.76 48077.37 2021-08-10 00:28:14.000 222 21294.45 458.13 43101.81 48077.52 2021-08-10 00:28:15.000 222 21294.44 458.14 43101.80 48077.33 2021-08-10 00:28:16.000 222 21294.41 458.17 43101.78 48077.52 2021-08-10 00:28:17.000 222 21294.38 458.17 43101.76 48077.35 2021-08-10 00:28:18.000 222 21294.39 458.18 43101.75 48077.45 2021-08-10 00:28:19.000 222 21294.37 458.21 43101.73 48077.37 2021-08-10 00:28:20.000 222 21294.36 458.22 43101.75 48077.38 2021-08-10 00:28:21.000 222 21294.35 458.21 43101.74 48077.37 2021-08-10 00:28:22.000 222 21294.35 458.21 43101.75 48077.35 2021-08-10 00:28:23.000 222 21294.36 458.24 43101.75 48077.37 2021-08-10 00:28:24.000 222 21294.35 458.22 43101.76 48077.33 2021-08-10 00:28:25.000 222 21294.35 458.22 43101.76 48077.31 2021-08-10 00:28:26.000 222 21294.34 458.25 43101.75 48077.43 2021-08-10 00:28:27.000 222 21294.34 458.25 43101.72 48077.38 2021-08-10 00:28:28.000 222 21294.36 458.27 43101.74 48077.25 2021-08-10 00:28:29.000 222 21294.38 458.27 43101.75 48077.46 2021-08-10 00:28:30.000 222 21294.37 458.26 43101.75 48077.26 2021-08-10 00:28:31.000 222 21294.34 458.26 43101.76 48077.41 2021-08-10 00:28:32.000 222 21294.36 458.27 43101.75 48077.33 2021-08-10 00:28:33.000 222 21294.36 458.27 43101.73 48077.37 2021-08-10 00:28:34.000 222 21294.38 458.28 43101.76 48077.40 2021-08-10 00:28:35.000 222 21294.40 458.25 43101.74 48077.37 2021-08-10 00:28:36.000 222 21294.40 458.25 43101.77 48077.34 2021-08-10 00:28:37.000 222 21294.38 458.26 43101.77 48077.44 2021-08-10 00:28:38.000 222 21294.38 458.27 43101.77 48077.31 2021-08-10 00:28:39.000 222 21294.36 458.24 43101.79 48077.49 2021-08-10 00:28:40.000 222 21294.32 458.26 43101.80 48077.30 2021-08-10 00:28:41.000 222 21294.32 458.25 43101.79 48077.45 2021-08-10 00:28:42.000 222 21294.34 458.24 43101.79 48077.34 2021-08-10 00:28:43.000 222 21294.32 458.23 43101.77 48077.35 2021-08-10 00:28:44.000 222 21294.31 458.20 43101.78 48077.37 2021-08-10 00:28:45.000 222 21294.31 458.18 43101.77 48077.35 2021-08-10 00:28:46.000 222 21294.28 458.18 43101.80 48077.33 2021-08-10 00:28:47.000 222 21294.27 458.17 43101.82 48077.40 2021-08-10 00:28:48.000 222 21294.24 458.17 43101.79 48077.28 2021-08-10 00:28:49.000 222 21294.23 458.14 43101.78 48077.34 2021-08-10 00:28:50.000 222 21294.22 458.13 43101.84 48077.46 2021-08-10 00:28:51.000 222 21294.24 458.07 43101.84 48077.27 2021-08-10 00:28:52.000 222 21294.24 458.08 43101.81 48077.35 2021-08-10 00:28:53.000 222 21294.22 458.09 43101.81 48077.44 2021-08-10 00:28:54.000 222 21294.23 458.07 43101.85 48077.39 2021-08-10 00:28:55.000 222 21294.24 458.07 43101.85 48077.28 2021-08-10 00:28:56.000 222 21294.22 458.06 43101.86 48077.33 2021-08-10 00:28:57.000 222 21294.22 458.05 43101.83 48077.42 2021-08-10 00:28:58.000 222 21294.25 458.06 43101.85 48077.35 2021-08-10 00:28:59.000 222 21294.22 458.04 43101.86 48077.37 2021-08-10 00:29:00.000 222 21294.21 458.02 43101.83 48077.38 2021-08-10 00:29:01.000 222 21294.22 458.03 43101.83 48077.36 2021-08-10 00:29:02.000 222 21294.26 458.03 43101.85 48077.40 2021-08-10 00:29:03.000 222 21294.26 458.01 43101.86 48077.37 2021-08-10 00:29:04.000 222 21294.26 457.98 43101.86 48077.33 2021-08-10 00:29:05.000 222 21294.28 457.99 43101.85 48077.46 2021-08-10 00:29:06.000 222 21294.30 458.00 43101.88 48077.42 2021-08-10 00:29:07.000 222 21294.31 458.00 43101.89 48077.32 2021-08-10 00:29:08.000 222 21294.31 457.99 43101.87 48077.39 2021-08-10 00:29:09.000 222 21294.33 457.96 43101.85 48077.55 2021-08-10 00:29:10.000 222 21294.33 457.96 43101.88 48077.36 2021-08-10 00:29:11.000 222 21294.34 457.98 43101.88 48077.55 2021-08-10 00:29:12.000 222 21294.36 457.94 43101.91 48077.41 2021-08-10 00:29:13.000 222 21294.33 457.94 43101.89 48077.52 2021-08-10 00:29:14.000 222 21294.32 457.91 43101.91 48077.50 2021-08-10 00:29:15.000 222 21294.35 457.89 43101.92 48077.47 2021-08-10 00:29:16.000 222 21294.34 457.89 43101.90 48077.50 2021-08-10 00:29:17.000 222 21294.35 457.86 43101.93 48077.49 2021-08-10 00:29:18.000 222 21294.37 457.86 43101.94 48077.55 2021-08-10 00:29:19.000 222 21294.34 457.87 43101.93 48077.52 2021-08-10 00:29:20.000 222 21294.33 457.86 43101.94 48077.51 2021-08-10 00:29:21.000 222 21294.35 457.84 43101.96 48077.53 2021-08-10 00:29:22.000 222 21294.32 457.84 43101.96 48077.55 2021-08-10 00:29:23.000 222 21294.34 457.83 43101.97 48077.50 2021-08-10 00:29:24.000 222 21294.35 457.80 43101.99 48077.54 2021-08-10 00:29:25.000 222 21294.34 457.78 43101.98 48077.59 2021-08-10 00:29:26.000 222 21294.32 457.78 43101.98 48077.58 2021-08-10 00:29:27.000 222 21294.32 457.77 43102.02 48077.49 2021-08-10 00:29:28.000 222 21294.31 457.77 43102.01 48077.65 2021-08-10 00:29:29.000 222 21294.33 457.75 43102.00 48077.46 2021-08-10 00:29:30.000 222 21294.34 457.75 43102.03 48077.66 2021-08-10 00:29:31.000 222 21294.32 457.76 43101.99 48077.49 2021-08-10 00:29:32.000 222 21294.32 457.77 43102.00 48077.57 2021-08-10 00:29:33.000 222 21294.32 457.78 43101.99 48077.65 2021-08-10 00:29:34.000 222 21294.33 457.78 43102.01 48077.59 2021-08-10 00:29:35.000 222 21294.34 457.78 43102.00 48077.59 2021-08-10 00:29:36.000 222 21294.37 457.80 43101.99 48077.62 2021-08-10 00:29:37.000 222 21294.39 457.81 43102.00 48077.61 2021-08-10 00:29:38.000 222 21294.40 457.83 43102.00 48077.60 2021-08-10 00:29:39.000 222 21294.40 457.86 43101.97 48077.61 2021-08-10 00:29:40.000 222 21294.44 457.87 43101.98 48077.62 2021-08-10 00:29:41.000 222 21294.42 457.90 43102.01 48077.67 2021-08-10 00:29:42.000 222 21294.45 457.90 43101.99 48077.64 2021-08-10 00:29:43.000 222 21294.46 457.88 43102.02 48077.61 2021-08-10 00:29:44.000 222 21294.49 457.90 43102.01 48077.70 2021-08-10 00:29:45.000 222 21294.46 457.93 43102.02 48077.58 2021-08-10 00:29:46.000 222 21294.46 457.93 43102.02 48077.73 2021-08-10 00:29:47.000 222 21294.47 457.94 43102.00 48077.57 2021-08-10 00:29:48.000 222 21294.52 457.96 43102.00 48077.62 2021-08-10 00:29:49.000 222 21294.55 457.95 43102.01 48077.75 2021-08-10 00:29:50.000 222 21294.55 457.96 43102.01 48077.70 2021-08-10 00:29:51.000 222 21294.53 457.98 43102.01 48077.58 2021-08-10 00:29:52.000 222 21294.52 457.98 43102.03 48077.65 2021-08-10 00:29:53.000 222 21294.53 457.97 43102.03 48077.77 2021-08-10 00:29:54.000 222 21294.56 457.95 43102.05 48077.63 2021-08-10 00:29:55.000 222 21294.56 457.96 43102.01 48077.66 2021-08-10 00:29:56.000 222 21294.56 457.97 43102.04 48077.77 2021-08-10 00:29:57.000 222 21294.57 457.96 43102.03 48077.74 2021-08-10 00:29:58.000 222 21294.56 457.97 43102.03 48077.66 2021-08-10 00:29:59.000 222 21294.57 457.94 43102.03 48077.73 2021-08-10 00:30:00.000 222 21294.58 457.93 43102.07 48077.74 2021-08-10 00:30:01.000 222 21294.60 457.93 43102.06 48077.68 2021-08-10 00:30:02.000 222 21294.61 457.96 43102.03 48077.69 2021-08-10 00:30:03.000 222 21294.61 457.97 43102.05 48077.77 2021-08-10 00:30:04.000 222 21294.62 457.96 43102.06 48077.75 2021-08-10 00:30:05.000 222 21294.60 457.94 43102.06 48077.70 2021-08-10 00:30:06.000 222 21294.59 457.93 43102.02 48077.76 2021-08-10 00:30:07.000 222 21294.61 457.92 43102.06 48077.76 2021-08-10 00:30:08.000 222 21294.63 457.92 43102.02 48077.76 2021-08-10 00:30:09.000 222 21294.64 457.89 43102.01 48077.73 2021-08-10 00:30:10.000 222 21294.64 457.88 43102.02 48077.75 2021-08-10 00:30:11.000 222 21294.65 457.88 43102.05 48077.75 2021-08-10 00:30:12.000 222 21294.65 457.88 43102.03 48077.72 2021-08-10 00:30:13.000 222 21294.65 457.87 43102.03 48077.80 2021-08-10 00:30:14.000 222 21294.65 457.85 43102.05 48077.67 2021-08-10 00:30:15.000 222 21294.67 457.84 43102.07 48077.72 2021-08-10 00:30:16.000 222 21294.66 457.85 43102.05 48077.85 2021-08-10 00:30:17.000 222 21294.66 457.85 43102.02 48077.78 2021-08-10 00:30:18.000 222 21294.66 457.84 43102.06 48077.65 2021-08-10 00:30:19.000 222 21294.65 457.83 43102.02 48077.84 2021-08-10 00:30:20.000 222 21294.65 457.79 43102.01 48077.77 2021-08-10 00:30:21.000 222 21294.65 457.79 43102.05 48077.65 2021-08-10 00:30:22.000 222 21294.67 457.78 43102.04 48077.73 2021-08-10 00:30:23.000 222 21294.67 457.77 43102.02 48077.84 2021-08-10 00:30:24.000 222 21294.68 457.78 43101.98 48077.66 2021-08-10 00:30:25.000 222 21294.71 457.78 43102.01 48077.68 2021-08-10 00:30:26.000 222 21294.68 457.81 43102.01 48077.84 2021-08-10 00:30:27.000 222 21294.66 457.78 43101.99 48077.78 2021-08-10 00:30:28.000 222 21294.65 457.80 43101.98 48077.61 2021-08-10 00:30:29.000 222 21294.64 457.84 43101.96 48077.67 2021-08-10 00:30:30.000 222 21294.65 457.83 43101.94 48077.76 2021-08-10 00:30:31.000 222 21294.64 457.81 43101.94 48077.59 2021-08-10 00:30:32.000 222 21294.64 457.82 43101.92 48077.63 2021-08-10 00:30:33.000 222 21294.64 457.79 43101.91 48077.67 2021-08-10 00:30:34.000 222 21294.62 457.79 43101.92 48077.64 2021-08-10 00:30:35.000 222 21294.60 457.83 43101.90 48077.53 2021-08-10 00:30:36.000 222 21294.60 457.83 43101.88 48077.57 2021-08-10 00:30:37.000 222 21294.57 457.84 43101.89 48077.64 2021-08-10 00:30:38.000 222 21294.61 457.83 43101.89 48077.53 2021-08-10 00:30:39.000 222 21294.61 457.84 43101.86 48077.57 2021-08-10 00:30:40.000 222 21294.61 457.85 43101.87 48077.59 2021-08-10 00:30:41.000 222 21294.63 457.84 43101.91 48077.58 2021-08-10 00:30:42.000 222 21294.65 457.84 43101.88 48077.54 2021-08-10 00:30:43.000 222 21294.65 457.84 43101.89 48077.57 2021-08-10 00:30:44.000 222 21294.64 457.87 43101.86 48077.56 2021-08-10 00:30:45.000 222 21294.67 457.90 43101.84 48077.62 2021-08-10 00:30:46.000 222 21294.70 457.92 43101.87 48077.57 2021-08-10 00:30:47.000 222 21294.70 457.96 43101.87 48077.52 2021-08-10 00:30:48.000 222 21294.71 457.99 43101.86 48077.57 2021-08-10 00:30:49.000 222 21294.74 458.02 43101.86 48077.63 2021-08-10 00:30:50.000 222 21294.73 458.06 43101.82 48077.50 2021-08-10 00:30:51.000 222 21294.68 458.12 43101.83 48077.67 2021-08-10 00:30:52.000 222 21294.68 458.17 43101.89 48077.47 2021-08-10 00:30:53.000 222 21294.70 458.21 43101.84 48077.65 2021-08-10 00:30:54.000 222 21294.69 458.26 43101.81 48077.51 2021-08-10 00:30:55.000 222 21294.69 458.28 43101.82 48077.58 2021-08-10 00:30:56.000 222 21294.68 458.33 43101.79 48077.54 2021-08-10 00:30:57.000 222 21294.67 458.39 43101.79 48077.53 2021-08-10 00:30:58.000 222 21294.64 458.42 43101.80 48077.51 2021-08-10 00:30:59.000 222 21294.61 458.45 43101.81 48077.53 2021-08-10 00:31:00.000 222 21294.56 458.46 43101.81 48077.51 2021-08-10 00:31:01.000 222 21294.52 458.46 43101.78 48077.41 2021-08-10 00:31:02.000 222 21294.49 458.47 43101.78 48077.50 2021-08-10 00:31:03.000 222 21294.40 458.46 43101.76 48077.45 2021-08-10 00:31:04.000 222 21294.36 458.41 43101.79 48077.31 2021-08-10 00:31:05.000 222 21294.31 458.36 43101.81 48077.32 2021-08-10 00:31:06.000 222 21294.25 458.33 43101.78 48077.42 2021-08-10 00:31:07.000 222 21294.19 458.27 43101.79 48077.22 2021-08-10 00:31:08.000 222 21294.15 458.22 43101.82 48077.36 2021-08-10 00:31:09.000 222 21294.11 458.19 43101.80 48077.22 2021-08-10 00:31:10.000 222 21294.07 458.14 43101.80 48077.29 2021-08-10 00:31:11.000 222 21294.05 458.08 43101.84 48077.25 2021-08-10 00:31:12.000 222 21294.04 458.06 43101.84 48077.26 2021-08-10 00:31:13.000 222 21294.04 458.04 43101.87 48077.21 2021-08-10 00:31:14.000 222 21294.03 458.00 43101.85 48077.33 2021-08-10 00:31:15.000 222 21294.02 457.97 43101.84 48077.22 2021-08-10 00:31:16.000 222 21294.04 457.93 43101.86 48077.39 2021-08-10 00:31:17.000 222 21294.02 457.94 43101.91 48077.17 2021-08-10 00:31:18.000 222 21293.99 457.87 43101.92 48077.38 2021-08-10 00:31:19.000 222 21293.95 457.81 43101.91 48077.27 2021-08-10 00:31:20.000 222 21293.96 457.78 43101.91 48077.28 2021-08-10 00:31:21.000 222 21293.95 457.75 43101.89 48077.31 2021-08-10 00:31:22.000 222 21293.96 457.72 43101.90 48077.29 2021-08-10 00:31:23.000 222 21293.96 457.72 43101.90 48077.26 2021-08-10 00:31:24.000 222 21294.02 457.70 43101.93 48077.40 2021-08-10 00:31:25.000 222 21294.09 457.74 43101.94 48077.24 2021-08-10 00:31:26.000 222 21294.12 457.80 43101.92 48077.46 2021-08-10 00:31:27.000 222 21294.14 457.83 43101.92 48077.43 2021-08-10 00:31:28.000 222 21294.20 457.84 43101.90 48077.32 2021-08-10 00:31:29.000 222 21294.25 457.87 43101.92 48077.46 2021-08-10 00:31:30.000 222 21294.21 457.90 43101.91 48077.40 2021-08-10 00:31:31.000 222 21294.23 457.94 43101.91 48077.43 2021-08-10 00:31:32.000 222 21294.25 457.96 43101.92 48077.47 2021-08-10 00:31:33.000 222 21294.22 457.98 43101.92 48077.46 2021-08-10 00:31:34.000 222 21294.21 457.97 43101.93 48077.39 2021-08-10 00:31:35.000 222 21294.21 457.99 43101.92 48077.50 2021-08-10 00:31:36.000 222 21294.22 458.00 43101.91 48077.35 2021-08-10 00:31:37.000 222 21294.19 457.98 43101.91 48077.52 2021-08-10 00:31:38.000 222 21294.20 457.99 43101.92 48077.33 2021-08-10 00:31:39.000 222 21294.17 457.99 43101.96 48077.38 2021-08-10 00:31:40.000 222 21294.14 457.96 43101.95 48077.52 2021-08-10 00:31:41.000 222 21294.10 457.96 43101.97 48077.36 2021-08-10 00:31:42.000 222 21294.06 457.94 43101.98 48077.38 2021-08-10 00:31:43.000 222 21294.10 457.94 43101.96 48077.40 2021-08-10 00:31:44.000 222 21294.08 457.93 43101.97 48077.39 2021-08-10 00:31:45.000 222 21294.08 457.92 43101.96 48077.38 2021-08-10 00:31:46.000 222 21294.11 457.92 43101.94 48077.40 2021-08-10 00:31:47.000 222 21294.10 457.94 43101.94 48077.43 2021-08-10 00:31:48.000 222 21294.13 457.95 43101.93 48077.44 2021-08-10 00:31:49.000 222 21294.12 457.94 43101.97 48077.44 2021-08-10 00:31:50.000 222 21294.12 457.92 43101.98 48077.38 2021-08-10 00:31:51.000 222 21294.13 457.92 43101.97 48077.40 2021-08-10 00:31:52.000 222 21294.12 457.95 43101.94 48077.50 2021-08-10 00:31:53.000 222 21294.17 457.96 43101.97 48077.42 2021-08-10 00:31:54.000 222 21294.19 457.98 43101.97 48077.37 2021-08-10 00:31:55.000 222 21294.21 458.00 43101.92 48077.52 2021-08-10 00:31:56.000 222 21294.23 458.04 43101.88 48077.47 2021-08-10 00:31:57.000 222 21294.23 458.03 43101.87 48077.32 2021-08-10 00:31:58.000 222 21294.28 458.03 43101.86 48077.39 2021-08-10 00:31:59.000 222 21294.29 458.01 43101.87 48077.54 2021-08-10 00:32:00.000 222 21294.28 457.99 43101.88 48077.47 2021-08-10 00:32:01.000 222 21294.28 457.98 43101.87 48077.33 2021-08-10 00:32:02.000 222 21294.33 457.97 43101.87 48077.52 2021-08-10 00:32:03.000 222 21294.38 457.92 43101.87 48077.49 2021-08-10 00:32:04.000 222 21294.40 457.91 43101.84 48077.43 2021-08-10 00:32:05.000 222 21294.42 457.89 43101.86 48077.45 2021-08-10 00:32:06.000 222 21294.44 457.89 43101.85 48077.58 2021-08-10 00:32:07.000 222 21294.50 457.87 43101.85 48077.50 2021-08-10 00:32:08.000 222 21294.52 457.88 43101.88 48077.54 2021-08-10 00:32:09.000 222 21294.54 457.90 43101.85 48077.55 2021-08-10 00:32:10.000 222 21294.51 457.91 43101.88 48077.49 2021-08-10 00:32:11.000 222 21294.48 457.87 43101.85 48077.64 2021-08-10 00:32:12.000 222 21294.48 457.87 43101.85 48077.43 2021-08-10 00:32:13.000 222 21294.48 457.84 43101.88 48077.65 2021-08-10 00:32:14.000 222 21294.46 457.81 43101.86 48077.43 2021-08-10 00:32:15.000 222 21294.46 457.76 43101.88 48077.47 2021-08-10 00:32:16.000 222 21294.41 457.72 43101.87 48077.60 2021-08-10 00:32:17.000 222 21294.36 457.67 43101.85 48077.51 2021-08-10 00:32:18.000 222 21294.30 457.62 43101.86 48077.41 2021-08-10 00:32:19.000 222 21294.26 457.54 43101.89 48077.53 2021-08-10 00:32:20.000 222 21294.24 457.45 43101.89 48077.46 2021-08-10 00:32:21.000 222 21294.22 457.36 43101.88 48077.41 2021-08-10 00:32:22.000 222 21294.15 457.29 43101.90 48077.40 2021-08-10 00:32:23.000 222 21294.13 457.20 43101.91 48077.43 2021-08-10 00:32:24.000 222 21294.13 457.10 43101.94 48077.32 2021-08-10 00:32:25.000 222 21294.09 457.01 43101.94 48077.50 2021-08-10 00:32:26.000 222 21294.09 456.95 43101.95 48077.44 2021-08-10 00:32:27.000 222 21294.07 456.88 43101.97 48077.30 2021-08-10 00:32:28.000 222 21294.13 456.82 43101.97 48077.38 2021-08-10 00:32:29.000 222 21294.21 456.77 43101.98 48077.55 2021-08-10 00:32:30.000 222 21294.29 456.73 43102.04 48077.41 2021-08-10 00:32:31.000 222 21294.36 456.76 43102.01 48077.51 2021-08-10 00:32:32.000 222 21294.46 456.79 43102.02 48077.66 2021-08-10 00:32:33.000 222 21294.59 456.85 43102.01 48077.69 2021-08-10 00:32:34.000 222 21294.67 456.91 43102.02 48077.59 2021-08-10 00:32:35.000 222 21294.76 456.97 43102.03 48077.69 2021-08-10 00:32:36.000 222 21294.85 457.04 43102.01 48077.85 2021-08-10 00:32:37.000 222 21294.92 457.09 43102.00 48077.73 2021-08-10 00:32:38.000 222 21294.95 457.14 43101.99 48077.79 2021-08-10 00:32:39.000 222 21294.95 457.18 43102.00 48077.88 2021-08-10 00:32:40.000 222 21294.94 457.20 43101.95 48077.89 2021-08-10 00:32:41.000 222 21294.97 457.22 43101.98 48077.76 2021-08-10 00:32:42.000 222 21294.95 457.24 43101.99 48077.78 2021-08-10 00:32:43.000 222 21294.97 457.30 43101.98 48077.87 2021-08-10 00:32:44.000 222 21294.99 457.34 43101.94 48077.80 2021-08-10 00:32:45.000 222 21294.98 457.36 43101.97 48077.79 2021-08-10 00:32:46.000 222 21294.95 457.39 43101.96 48077.82 2021-08-10 00:32:47.000 222 21294.89 457.41 43101.92 48077.79 2021-08-10 00:32:48.000 222 21294.86 457.43 43101.95 48077.77 2021-08-10 00:32:49.000 222 21294.89 457.43 43101.91 48077.77 2021-08-10 00:32:50.000 222 21294.86 457.46 43101.92 48077.68 2021-08-10 00:32:51.000 222 21294.84 457.49 43101.92 48077.71 2021-08-10 00:32:52.000 222 21294.80 457.55 43101.94 48077.78 2021-08-10 00:32:53.000 222 21294.80 457.57 43101.92 48077.71 2021-08-10 00:32:54.000 222 21294.80 457.60 43101.91 48077.61 2021-08-10 00:32:55.000 222 21294.77 457.65 43101.89 48077.74 2021-08-10 00:32:56.000 222 21294.73 457.69 43101.88 48077.69 2021-08-10 00:32:57.000 222 21294.70 457.70 43101.88 48077.53 2021-08-10 00:32:58.000 222 21294.66 457.73 43101.87 48077.60 2021-08-10 00:32:59.000 222 21294.62 457.75 43101.84 48077.68 2021-08-10 00:33:00.000 222 21294.56 457.79 43101.85 48077.60 2021-08-10 00:33:01.000 222 21294.48 457.82 43101.83 48077.37 2021-08-10 00:33:02.000 222 21294.44 457.83 43101.77 48077.57 2021-08-10 00:33:03.000 222 21294.42 457.81 43101.76 48077.44 2021-08-10 00:33:04.000 222 21294.39 457.79 43101.76 48077.29 2021-08-10 00:33:05.000 222 21294.35 457.77 43101.73 48077.34 2021-08-10 00:33:06.000 222 21294.34 457.76 43101.71 48077.39 2021-08-10 00:33:07.000 222 21294.34 457.73 43101.67 48077.32 2021-08-10 00:33:08.000 222 21294.34 457.72 43101.71 48077.30 2021-08-10 00:33:09.000 222 21294.37 457.71 43101.71 48077.32 2021-08-10 00:33:10.000 222 21294.37 457.70 43101.70 48077.35 2021-08-10 00:33:11.000 222 21294.41 457.75 43101.67 48077.34 2021-08-10 00:33:12.000 222 21294.45 457.75 43101.67 48077.32 2021-08-10 00:33:13.000 222 21294.46 457.79 43101.69 48077.32 2021-08-10 00:33:14.000 222 21294.49 457.80 43101.69 48077.45 2021-08-10 00:33:15.000 222 21294.51 457.84 43101.70 48077.37 2021-08-10 00:33:16.000 222 21294.51 457.86 43101.69 48077.26 2021-08-10 00:33:17.000 222 21294.50 457.88 43101.69 48077.34 2021-08-10 00:33:18.000 222 21294.49 457.91 43101.70 48077.45 2021-08-10 00:33:19.000 222 21294.44 457.94 43101.65 48077.38 2021-08-10 00:33:20.000 222 21294.39 457.96 43101.67 48077.23 2021-08-10 00:33:21.000 222 21294.36 457.96 43101.68 48077.42 2021-08-10 00:33:22.000 222 21294.32 457.95 43101.65 48077.35 2021-08-10 00:33:23.000 222 21294.26 457.93 43101.65 48077.16 2021-08-10 00:33:24.000 222 21294.19 457.91 43101.65 48077.20 2021-08-10 00:33:25.000 222 21294.18 457.92 43101.63 48077.25 2021-08-10 00:33:26.000 222 21294.12 457.92 43101.62 48077.18 2021-08-10 00:33:27.000 222 21294.07 457.91 43101.65 48077.16 2021-08-10 00:33:28.000 222 21294.06 457.87 43101.64 48077.19 2021-08-10 00:33:29.000 222 21294.05 457.84 43101.65 48077.03 2021-08-10 00:33:30.000 222 21294.01 457.81 43101.66 48077.25 2021-08-10 00:33:31.000 222 21293.99 457.80 43101.65 48077.02 2021-08-10 00:33:32.000 222 21293.95 457.80 43101.67 48077.17 2021-08-10 00:33:33.000 222 21293.92 457.75 43101.68 48077.07 2021-08-10 00:33:34.000 222 21293.95 457.70 43101.69 48077.11 2021-08-10 00:33:35.000 222 21293.95 457.68 43101.69 48077.11 2021-08-10 00:33:36.000 222 21293.97 457.64 43101.68 48077.09 2021-08-10 00:33:37.000 222 21293.95 457.61 43101.69 48077.16 2021-08-10 00:33:38.000 222 21293.94 457.59 43101.68 48077.02 2021-08-10 00:33:39.000 222 21293.97 457.54 43101.73 48077.11 2021-08-10 00:33:40.000 222 21293.97 457.51 43101.72 48077.24 2021-08-10 00:33:41.000 222 21293.99 457.47 43101.72 48077.19 2021-08-10 00:33:42.000 222 21294.00 457.43 43101.72 48077.08 2021-08-10 00:33:43.000 222 21293.99 457.41 43101.74 48077.13 2021-08-10 00:33:44.000 222 21294.02 457.41 43101.75 48077.26 2021-08-10 00:33:45.000 222 21294.07 457.40 43101.74 48077.15 2021-08-10 00:33:46.000 222 21294.15 457.39 43101.75 48077.24 2021-08-10 00:33:47.000 222 21294.24 457.41 43101.75 48077.28 2021-08-10 00:33:48.000 222 21294.29 457.44 43101.75 48077.31 2021-08-10 00:33:49.000 222 21294.35 457.49 43101.76 48077.33 2021-08-10 00:33:50.000 222 21294.38 457.53 43101.78 48077.33 2021-08-10 00:33:51.000 222 21294.40 457.55 43101.79 48077.41 2021-08-10 00:33:52.000 222 21294.42 457.56 43101.78 48077.30 2021-08-10 00:33:53.000 222 21294.42 457.58 43101.75 48077.45 2021-08-10 00:33:54.000 222 21294.42 457.56 43101.75 48077.44 2021-08-10 00:33:55.000 222 21294.39 457.53 43101.78 48077.28 2021-08-10 00:33:56.000 222 21294.33 457.50 43101.77 48077.43 2021-08-10 00:33:57.000 222 21294.27 457.47 43101.74 48077.31 2021-08-10 00:33:58.000 222 21294.23 457.41 43101.73 48077.34 2021-08-10 00:33:59.000 222 21294.20 457.36 43101.76 48077.33 2021-08-10 00:34:00.000 222 21294.19 457.31 43101.77 48077.27 2021-08-10 00:34:01.000 222 21294.14 457.25 43101.74 48077.23 2021-08-10 00:34:02.000 222 21294.09 457.19 43101.79 48077.34 2021-08-10 00:34:03.000 222 21294.06 457.14 43101.77 48077.25 2021-08-10 00:34:04.000 222 21294.04 457.13 43101.78 48077.18 2021-08-10 00:34:05.000 222 21294.04 457.12 43101.78 48077.21 2021-08-10 00:34:06.000 222 21294.07 457.07 43101.81 48077.32 2021-08-10 00:34:07.000 222 21294.09 457.03 43101.80 48077.26 2021-08-10 00:34:08.000 222 21294.08 457.01 43101.81 48077.20 2021-08-10 00:34:09.000 222 21294.07 456.98 43101.82 48077.34 2021-08-10 00:34:10.000 222 21294.04 456.99 43101.84 48077.30 2021-08-10 00:34:11.000 222 21294.05 456.96 43101.81 48077.18 2021-08-10 00:34:12.000 222 21294.03 456.93 43101.78 48077.27 2021-08-10 00:34:13.000 222 21294.03 456.90 43101.79 48077.30 2021-08-10 00:34:14.000 222 21294.04 456.89 43101.84 48077.26 2021-08-10 00:34:15.000 222 21294.01 456.84 43101.85 48077.23 2021-08-10 00:34:16.000 222 21294.04 456.81 43101.86 48077.31 2021-08-10 00:34:17.000 222 21294.05 456.82 43101.84 48077.22 2021-08-10 00:34:18.000 222 21294.07 456.82 43101.84 48077.35 2021-08-10 00:34:19.000 222 21294.06 456.85 43101.88 48077.25 2021-08-10 00:34:20.000 222 21294.10 456.86 43101.86 48077.37 2021-08-10 00:34:21.000 222 21294.13 456.87 43101.86 48077.29 2021-08-10 00:34:22.000 222 21294.15 456.87 43101.87 48077.31 2021-08-10 00:34:23.000 222 21294.16 456.90 43101.84 48077.35 2021-08-10 00:34:24.000 222 21294.13 456.91 43101.84 48077.33 2021-08-10 00:34:25.000 222 21294.16 456.93 43101.85 48077.34 2021-08-10 00:34:26.000 222 21294.19 456.96 43101.82 48077.30 2021-08-10 00:34:27.000 222 21294.22 457.00 43101.86 48077.35 2021-08-10 00:34:28.000 222 21294.22 457.05 43101.84 48077.39 2021-08-10 00:34:29.000 222 21294.26 457.08 43101.81 48077.40 2021-08-10 00:34:30.000 222 21294.31 457.13 43101.81 48077.33 2021-08-10 00:34:31.000 222 21294.30 457.23 43101.78 48077.45 2021-08-10 00:34:32.000 222 21294.33 457.28 43101.81 48077.26 2021-08-10 00:34:33.000 222 21294.33 457.35 43101.79 48077.43 2021-08-10 00:34:34.000 222 21294.33 457.38 43101.76 48077.32 2021-08-10 00:34:35.000 222 21294.35 457.44 43101.74 48077.34 2021-08-10 00:34:36.000 222 21294.35 457.49 43101.74 48077.39 2021-08-10 00:34:37.000 222 21294.33 457.55 43101.73 48077.34 2021-08-10 00:34:38.000 222 21294.31 457.58 43101.74 48077.32 2021-08-10 00:34:39.000 222 21294.32 457.60 43101.74 48077.37 2021-08-10 00:34:40.000 222 21294.28 457.64 43101.73 48077.24 2021-08-10 00:34:41.000 222 21294.23 457.66 43101.73 48077.38 2021-08-10 00:34:42.000 222 21294.18 457.68 43101.70 48077.19 2021-08-10 00:34:43.000 222 21294.18 457.65 43101.68 48077.33 2021-08-10 00:34:44.000 222 21294.17 457.67 43101.70 48077.19 2021-08-10 00:34:45.000 222 21294.12 457.71 43101.69 48077.17 2021-08-10 00:34:46.000 222 21294.11 457.71 43101.70 48077.24 2021-08-10 00:34:47.000 222 21294.07 457.67 43101.69 48077.15 2021-08-10 00:34:48.000 222 21294.05 457.65 43101.69 48077.12 2021-08-10 00:34:49.000 222 21294.01 457.67 43101.68 48077.20 2021-08-10 00:34:50.000 222 21293.99 457.65 43101.72 48077.06 2021-08-10 00:34:51.000 222 21293.98 457.65 43101.72 48077.09 2021-08-10 00:34:52.000 222 21293.94 457.63 43101.71 48077.23 2021-08-10 00:34:53.000 222 21293.94 457.64 43101.69 48077.05 2021-08-10 00:34:54.000 222 21293.91 457.63 43101.70 48077.07 2021-08-10 00:34:55.000 222 21293.91 457.60 43101.72 48077.20 2021-08-10 00:34:56.000 222 21293.87 457.60 43101.73 48077.11 2021-08-10 00:34:57.000 222 21293.89 457.58 43101.70 48077.08 2021-08-10 00:34:58.000 222 21293.90 457.59 43101.71 48077.11 2021-08-10 00:34:59.000 222 21293.88 457.57 43101.73 48077.12 2021-08-10 00:35:00.000 222 21293.92 457.53 43101.74 48077.17 2021-08-10 00:35:01.000 222 21293.93 457.54 43101.73 48077.12 2021-08-10 00:35:02.000 222 21293.94 457.54 43101.74 48077.06 2021-08-10 00:35:03.000 222 21293.95 457.52 43101.73 48077.11 2021-08-10 00:35:04.000 222 21293.98 457.52 43101.72 48077.26 2021-08-10 00:35:05.000 222 21294.01 457.54 43101.72 48077.21 2021-08-10 00:35:06.000 222 21294.04 457.55 43101.74 48077.08 2021-08-10 00:35:07.000 222 21294.04 457.57 43101.72 48077.24 2021-08-10 00:35:08.000 222 21294.11 457.58 43101.73 48077.22 2021-08-10 00:35:09.000 222 21294.13 457.60 43101.71 48077.17 2021-08-10 00:35:10.000 222 21294.20 457.63 43101.69 48077.19 2021-08-10 00:35:11.000 222 21294.26 457.64 43101.67 48077.28 2021-08-10 00:35:12.000 222 21294.28 457.66 43101.70 48077.27 2021-08-10 00:35:13.000 222 21294.32 457.71 43101.69 48077.24 2021-08-10 00:35:14.000 222 21294.31 457.74 43101.66 48077.22 2021-08-10 00:35:15.000 222 21294.35 457.74 43101.63 48077.26 2021-08-10 00:35:16.000 222 21294.36 457.76 43101.63 48077.32 2021-08-10 00:35:17.000 222 21294.36 457.77 43101.61 48077.29 2021-08-10 00:35:18.000 222 21294.43 457.80 43101.63 48077.19 2021-08-10 00:35:19.000 222 21294.41 457.82 43101.62 48077.38 2021-08-10 00:35:20.000 222 21294.42 457.84 43101.63 48077.19 2021-08-10 00:35:21.000 222 21294.40 457.87 43101.62 48077.34 2021-08-10 00:35:22.000 222 21294.41 457.87 43101.64 48077.22 2021-08-10 00:35:23.000 222 21294.37 457.89 43101.66 48077.28 2021-08-10 00:35:24.000 222 21294.35 457.88 43101.62 48077.25 2021-08-10 00:35:25.000 222 21294.35 457.87 43101.63 48077.21 2021-08-10 00:35:26.000 222 21294.30 457.85 43101.63 48077.28 2021-08-10 00:35:27.000 222 21294.27 457.81 43101.64 48077.24 2021-08-10 00:35:28.000 222 21294.25 457.78 43101.66 48077.13 2021-08-10 00:35:29.000 222 21294.25 457.74 43101.63 48077.18 2021-08-10 00:35:30.000 222 21294.18 457.73 43101.63 48077.27 2021-08-10 00:35:31.000 222 21294.15 457.69 43101.63 48077.15 2021-08-10 00:35:32.000 222 21294.12 457.67 43101.62 48077.17 2021-08-10 00:35:33.000 222 21294.10 457.65 43101.64 48077.14 2021-08-10 00:35:34.000 222 21294.05 457.60 43101.63 48077.15 2021-08-10 00:35:35.000 222 21294.01 457.55 43101.64 48077.17 2021-08-10 00:35:36.000 222 21294.01 457.49 43101.66 48077.12 2021-08-10 00:35:37.000 222 21293.99 457.46 43101.65 48077.23 2021-08-10 00:35:38.000 222 21294.02 457.41 43101.67 48077.09 2021-08-10 00:35:39.000 222 21294.01 457.34 43101.66 48077.16 2021-08-10 00:35:40.000 222 21294.03 457.26 43101.67 48077.21 2021-08-10 00:35:41.000 222 21294.03 457.22 43101.70 48077.11 2021-08-10 00:35:42.000 222 21294.06 457.18 43101.75 48077.20 2021-08-10 00:35:43.000 222 21294.11 457.11 43101.73 48077.24 2021-08-10 00:35:44.000 222 21294.14 457.05 43101.75 48077.19 2021-08-10 00:35:45.000 222 21294.14 456.99 43101.74 48077.24 2021-08-10 00:35:46.000 222 21294.18 456.89 43101.75 48077.32 2021-08-10 00:35:47.000 222 21294.23 456.80 43101.76 48077.24 2021-08-10 00:35:48.000 222 21294.26 456.73 43101.75 48077.37 2021-08-10 00:35:49.000 222 21294.29 456.63 43101.80 48077.35 2021-08-10 00:35:50.000 222 21294.32 456.56 43101.82 48077.30 2021-08-10 00:35:51.000 222 21294.33 456.46 43101.80 48077.38 2021-08-10 00:35:52.000 222 21294.36 456.36 43101.81 48077.42 2021-08-10 00:35:53.000 222 21294.36 456.29 43101.84 48077.41 2021-08-10 00:35:54.000 222 21294.37 456.17 43101.89 48077.41 2021-08-10 00:35:55.000 222 21294.37 456.05 43101.87 48077.55 2021-08-10 00:35:56.000 222 21294.38 455.93 43101.91 48077.51 2021-08-10 00:35:57.000 222 21294.40 455.82 43101.93 48077.46 2021-08-10 00:35:58.000 222 21294.40 455.69 43101.94 48077.51 2021-08-10 00:35:59.000 222 21294.40 455.58 43101.94 48077.61 2021-08-10 00:36:00.000 222 21294.42 455.46 43101.95 48077.55 2021-08-10 00:36:01.000 222 21294.41 455.30 43101.96 48077.59 2021-08-10 00:36:02.000 222 21294.40 455.16 43101.98 48077.56 2021-08-10 00:36:03.000 222 21294.44 454.99 43102.01 48077.59 2021-08-10 00:36:04.000 222 21294.41 454.81 43102.03 48077.59 2021-08-10 00:36:05.000 222 21294.40 454.59 43102.04 48077.66 2021-08-10 00:36:06.000 222 21294.38 454.41 43102.07 48077.58 2021-08-10 00:36:07.000 222 21294.37 454.21 43102.13 48077.70 2021-08-10 00:36:08.000 222 21294.40 454.03 43102.14 48077.60 2021-08-10 00:36:09.000 222 21294.49 453.87 43102.11 48077.81 2021-08-10 00:36:10.000 222 21294.60 453.74 43102.17 48077.71 2021-08-10 00:36:11.000 222 21294.74 453.66 43102.19 48077.89 2021-08-10 00:36:12.000 222 21294.88 453.64 43102.19 48077.84 2021-08-10 00:36:13.000 222 21295.04 453.67 43102.20 48078.01 2021-08-10 00:36:14.000 222 21295.25 453.75 43102.20 48078.13 2021-08-10 00:36:15.000 222 21295.49 453.88 43102.18 48078.08 2021-08-10 00:36:16.000 222 21295.67 454.03 43102.14 48078.17 2021-08-10 00:36:17.000 222 21295.84 454.23 43102.15 48078.43 2021-08-10 00:36:18.000 222 21296.05 454.44 43102.13 48078.34 2021-08-10 00:36:19.000 222 21296.21 454.67 43102.06 48078.39 2021-08-10 00:36:20.000 222 21296.34 454.94 43102.04 48078.60 2021-08-10 00:36:21.000 222 21296.43 455.20 43101.99 48078.52 2021-08-10 00:36:22.000 222 21296.54 455.49 43101.94 48078.47 2021-08-10 00:36:23.000 222 21296.58 455.81 43101.89 48078.53 2021-08-10 00:36:24.000 222 21296.65 456.11 43101.84 48078.55 2021-08-10 00:36:25.000 222 21296.63 456.41 43101.78 48078.45 2021-08-10 00:36:26.000 222 21296.61 456.67 43101.73 48078.43 2021-08-10 00:36:27.000 222 21296.54 456.95 43101.68 48078.42 2021-08-10 00:36:28.000 222 21296.49 457.24 43101.63 48078.26 2021-08-10 00:36:29.000 222 21296.41 457.52 43101.55 48078.18 2021-08-10 00:36:30.000 222 21296.27 457.78 43101.45 48078.09 2021-08-10 00:36:31.000 222 21296.15 458.01 43101.42 48078.01 2021-08-10 00:36:32.000 222 21295.95 458.23 43101.39 48077.84 2021-08-10 00:36:33.000 222 21295.76 458.41 43101.30 48077.73 2021-08-10 00:36:34.000 222 21295.57 458.57 43101.27 48077.69 2021-08-10 00:36:35.000 222 21295.36 458.68 43101.21 48077.53 2021-08-10 00:36:36.000 222 21295.11 458.82 43101.18 48077.35 2021-08-10 00:36:37.000 222 21294.87 458.92 43101.15 48077.29 2021-08-10 00:36:38.000 222 21294.68 459.01 43101.10 48077.10 2021-08-10 00:36:39.000 222 21294.52 459.09 43101.06 48076.91 2021-08-10 00:36:40.000 222 21294.35 459.18 43101.02 48076.85 2021-08-10 00:36:41.000 222 21294.19 459.21 43101.02 48076.82 2021-08-10 00:36:42.000 222 21294.04 459.24 43101.01 48076.65 2021-08-10 00:36:43.000 222 21293.87 459.28 43100.98 48076.57 2021-08-10 00:36:44.000 222 21293.75 459.32 43100.94 48076.55 2021-08-10 00:36:45.000 222 21293.61 459.34 43100.93 48076.37 2021-08-10 00:36:46.000 222 21293.55 459.32 43100.95 48076.35 2021-08-10 00:36:47.000 222 21293.48 459.33 43100.94 48076.40 2021-08-10 00:36:48.000 222 21293.43 459.29 43100.97 48076.30 2021-08-10 00:36:49.000 222 21293.35 459.27 43100.99 48076.29 2021-08-10 00:36:50.000 222 21293.32 459.21 43100.99 48076.19 2021-08-10 00:36:51.000 222 21293.30 459.18 43100.99 48076.22 2021-08-10 00:36:52.000 222 21293.25 459.14 43101.00 48076.31 2021-08-10 00:36:53.000 222 21293.18 459.11 43101.04 48076.27 2021-08-10 00:36:54.000 222 21293.20 459.10 43101.03 48076.18 2021-08-10 00:36:55.000 222 21293.26 459.07 43101.03 48076.22 2021-08-10 00:36:56.000 222 21293.30 459.08 43100.99 48076.26 2021-08-10 00:36:57.000 222 21293.38 459.08 43100.99 48076.32 2021-08-10 00:36:58.000 222 21293.47 459.06 43101.01 48076.36 2021-08-10 00:36:59.000 222 21293.55 459.08 43101.02 48076.28 2021-08-10 00:37:00.000 222 21293.62 459.07 43101.04 48076.37 2021-08-10 00:37:01.000 222 21293.64 459.07 43101.04 48076.48 2021-08-10 00:37:02.000 222 21293.65 459.02 43101.05 48076.44 2021-08-10 00:37:03.000 222 21293.67 458.96 43101.08 48076.49 2021-08-10 00:37:04.000 222 21293.72 458.88 43101.14 48076.49 2021-08-10 00:37:05.000 222 21293.75 458.77 43101.18 48076.54 2021-08-10 00:37:06.000 222 21293.81 458.71 43101.18 48076.69 2021-08-10 00:37:07.000 222 21293.88 458.63 43101.21 48076.57 2021-08-10 00:37:08.000 222 21293.98 458.58 43101.24 48076.79 2021-08-10 00:37:09.000 222 21294.09 458.52 43101.26 48076.76 2021-08-10 00:37:10.000 222 21294.19 458.49 43101.27 48076.86 2021-08-10 00:37:11.000 222 21294.29 458.45 43101.29 48076.92 2021-08-10 00:37:12.000 222 21294.37 458.39 43101.30 48076.99 2021-08-10 00:37:13.000 222 21294.45 458.37 43101.34 48076.97 2021-08-10 00:37:14.000 222 21294.52 458.33 43101.34 48077.14 2021-08-10 00:37:15.000 222 21294.51 458.27 43101.37 48077.03 2021-08-10 00:37:16.000 222 21294.51 458.20 43101.35 48077.21 2021-08-10 00:37:17.000 222 21294.52 458.07 43101.37 48077.13 2021-08-10 00:37:18.000 222 21294.52 457.93 43101.41 48077.16 2021-08-10 00:37:19.000 222 21294.47 457.80 43101.46 48077.20 2021-08-10 00:37:20.000 222 21294.44 457.66 43101.45 48077.12 2021-08-10 00:37:21.000 222 21294.46 457.50 43101.48 48077.14 2021-08-10 00:37:22.000 222 21294.43 457.36 43101.51 48077.26 2021-08-10 00:37:23.000 222 21294.43 457.23 43101.54 48077.12 2021-08-10 00:37:24.000 222 21294.46 457.12 43101.53 48077.32 2021-08-10 00:37:25.000 222 21294.55 457.03 43101.55 48077.20 2021-08-10 00:37:26.000 222 21294.66 456.98 43101.60 48077.33 2021-08-10 00:37:27.000 222 21294.74 456.94 43101.60 48077.40 2021-08-10 00:37:28.000 222 21294.81 456.86 43101.60 48077.37 2021-08-10 00:37:29.000 222 21294.82 456.81 43101.61 48077.44 2021-08-10 00:37:30.000 222 21294.84 456.79 43101.60 48077.48 2021-08-10 00:37:31.000 222 21294.89 456.75 43101.63 48077.49 2021-08-10 00:37:32.000 222 21294.92 456.70 43101.66 48077.50 2021-08-10 00:37:33.000 222 21294.95 456.68 43101.61 48077.48 2021-08-10 00:37:34.000 222 21295.01 456.69 43101.62 48077.53 2021-08-10 00:37:35.000 222 21295.06 456.73 43101.61 48077.59 2021-08-10 00:37:36.000 222 21295.11 456.74 43101.61 48077.50 2021-08-10 00:37:37.000 222 21295.11 456.77 43101.59 48077.66 2021-08-10 00:37:38.000 222 21295.10 456.81 43101.58 48077.51 2021-08-10 00:37:39.000 222 21295.11 456.82 43101.56 48077.68 2021-08-10 00:37:40.000 222 21295.10 456.80 43101.53 48077.59 2021-08-10 00:37:41.000 222 21295.02 456.79 43101.50 48077.46 2021-08-10 00:37:42.000 222 21294.94 456.78 43101.50 48077.59 2021-08-10 00:37:43.000 222 21294.90 456.78 43101.50 48077.45 2021-08-10 00:37:44.000 222 21294.88 456.77 43101.50 48077.48 2021-08-10 00:37:45.000 222 21294.89 456.80 43101.49 48077.44 2021-08-10 00:37:46.000 222 21294.91 456.79 43101.45 48077.41 2021-08-10 00:37:47.000 222 21294.93 456.81 43101.46 48077.39 2021-08-10 00:37:48.000 222 21294.91 456.83 43101.47 48077.46 2021-08-10 00:37:49.000 222 21294.90 456.90 43101.43 48077.40 2021-08-10 00:37:50.000 222 21294.93 456.95 43101.41 48077.31 2021-08-10 00:37:51.000 222 21294.96 457.02 43101.42 48077.45 2021-08-10 00:37:52.000 222 21295.00 457.08 43101.45 48077.29 2021-08-10 00:37:53.000 222 21294.95 457.16 43101.43 48077.43 2021-08-10 00:37:54.000 222 21294.94 457.25 43101.43 48077.29 2021-08-10 00:37:55.000 222 21294.91 457.32 43101.39 48077.33 2021-08-10 00:37:56.000 222 21294.87 457.37 43101.35 48077.37 2021-08-10 00:37:57.000 222 21294.83 457.40 43101.35 48077.32 2021-08-10 00:37:58.000 222 21294.78 457.41 43101.35 48077.24 2021-08-10 00:37:59.000 222 21294.71 457.43 43101.32 48077.23 2021-08-10 00:38:00.000 222 21294.65 457.43 43101.32 48077.25 2021-08-10 00:38:01.000 222 21294.59 457.43 43101.32 48077.10 2021-08-10 00:38:02.000 222 21294.53 457.43 43101.32 48077.24 2021-08-10 00:38:03.000 222 21294.49 457.41 43101.33 48077.13 2021-08-10 00:38:04.000 222 21294.50 457.38 43101.31 48077.01 2021-08-10 00:38:05.000 222 21294.46 457.41 43101.34 48077.17 2021-08-10 00:38:06.000 222 21294.45 457.38 43101.34 48077.10 2021-08-10 00:38:07.000 222 21294.45 457.36 43101.34 48077.02 2021-08-10 00:38:08.000 222 21294.42 457.28 43101.37 48077.05 2021-08-10 00:38:09.000 222 21294.37 457.24 43101.39 48077.06 2021-08-10 00:38:10.000 222 21294.35 457.22 43101.38 48077.08 2021-08-10 00:38:11.000 222 21294.36 457.21 43101.37 48077.00 2021-08-10 00:38:12.000 222 21294.36 457.23 43101.38 48077.15 2021-08-10 00:38:13.000 222 21294.37 457.19 43101.36 48076.98 2021-08-10 00:38:14.000 222 21294.36 457.19 43101.39 48077.05 2021-08-10 00:38:15.000 222 21294.36 457.17 43101.38 48077.14 2021-08-10 00:38:16.000 222 21294.38 457.17 43101.39 48077.05 2021-08-10 00:38:17.000 222 21294.37 457.15 43101.42 48077.08 2021-08-10 00:38:18.000 222 21294.38 457.13 43101.44 48077.12 2021-08-10 00:38:19.000 222 21294.37 457.12 43101.43 48077.03 2021-08-10 00:38:20.000 222 21294.36 457.07 43101.45 48077.15 2021-08-10 00:38:21.000 222 21294.34 457.02 43101.45 48077.00 2021-08-10 00:38:22.000 222 21294.35 456.95 43101.45 48077.20 2021-08-10 00:38:23.000 222 21294.35 456.90 43101.43 48077.03 2021-08-10 00:38:24.000 222 21294.35 456.85 43101.44 48077.08 2021-08-10 00:38:25.000 222 21294.36 456.78 43101.46 48077.11 2021-08-10 00:38:26.000 222 21294.39 456.72 43101.45 48077.14 2021-08-10 00:38:27.000 222 21294.40 456.67 43101.47 48077.09 2021-08-10 00:38:28.000 222 21294.44 456.61 43101.54 48077.24 2021-08-10 00:38:29.000 222 21294.48 456.58 43101.51 48077.12 2021-08-10 00:38:30.000 222 21294.55 456.53 43101.53 48077.17 2021-08-10 00:38:31.000 222 21294.58 456.45 43101.57 48077.35 2021-08-10 00:38:32.000 222 21294.63 456.39 43101.55 48077.20 2021-08-10 00:38:33.000 222 21294.68 456.36 43101.57 48077.31 2021-08-10 00:38:34.000 222 21294.73 456.30 43101.62 48077.41 2021-08-10 00:38:35.000 222 21294.79 456.22 43101.64 48077.43 2021-08-10 00:38:36.000 222 21294.86 456.18 43101.67 48077.38 2021-08-10 00:38:37.000 222 21294.93 456.13 43101.66 48077.48 2021-08-10 00:38:38.000 222 21294.96 456.13 43101.69 48077.57 2021-08-10 00:38:39.000 222 21295.01 456.09 43101.71 48077.55 2021-08-10 00:38:40.000 222 21295.09 456.04 43101.70 48077.57 2021-08-10 00:38:41.000 222 21295.09 456.04 43101.68 48077.61 2021-08-10 00:38:42.000 222 21295.14 456.03 43101.70 48077.62 2021-08-10 00:38:43.000 222 21295.19 455.99 43101.70 48077.66 2021-08-10 00:38:44.000 222 21295.18 456.01 43101.68 48077.63 2021-08-10 00:38:45.000 222 21295.21 456.01 43101.69 48077.75 2021-08-10 00:38:46.000 222 21295.25 455.99 43101.67 48077.60 2021-08-10 00:38:47.000 222 21295.26 455.98 43101.65 48077.79 2021-08-10 00:38:48.000 222 21295.29 455.97 43101.69 48077.73 2021-08-10 00:38:49.000 222 21295.30 455.98 43101.69 48077.61 2021-08-10 00:38:50.000 222 21295.31 455.97 43101.66 48077.79 2021-08-10 00:38:51.000 222 21295.36 455.98 43101.70 48077.65 2021-08-10 00:38:52.000 222 21295.34 456.02 43101.69 48077.78 2021-08-10 00:38:53.000 222 21295.37 456.04 43101.66 48077.66 2021-08-10 00:38:54.000 222 21295.38 456.08 43101.62 48077.70 2021-08-10 00:38:55.000 222 21295.38 456.09 43101.59 48077.74 2021-08-10 00:38:56.000 222 21295.38 456.12 43101.62 48077.64 2021-08-10 00:38:57.000 222 21295.35 456.18 43101.64 48077.69 2021-08-10 00:38:58.000 222 21295.36 456.22 43101.58 48077.68 2021-08-10 00:38:59.000 222 21295.34 456.25 43101.58 48077.67 2021-08-10 00:39:00.000 222 21295.34 456.30 43101.59 48077.65 2021-08-10 00:39:01.000 222 21295.31 456.33 43101.56 48077.63 2021-08-10 00:39:02.000 222 21295.29 456.39 43101.56 48077.65 2021-08-10 00:39:03.000 222 21295.25 456.43 43101.55 48077.52 2021-08-10 00:39:04.000 222 21295.24 456.48 43101.54 48077.64 2021-08-10 00:39:05.000 222 21295.25 456.55 43101.54 48077.62 2021-08-10 00:39:06.000 222 21295.26 456.63 43101.51 48077.48 2021-08-10 00:39:07.000 222 21295.24 456.76 43101.49 48077.51 2021-08-10 00:39:08.000 222 21295.25 456.88 43101.47 48077.63 2021-08-10 00:39:09.000 222 21295.29 456.99 43101.45 48077.47 2021-08-10 00:39:10.000 222 21295.37 457.16 43101.41 48077.50 2021-08-10 00:39:11.000 222 21295.39 457.33 43101.41 48077.62 2021-08-10 00:39:12.000 222 21295.39 457.49 43101.37 48077.53 2021-08-10 00:39:13.000 222 21295.38 457.61 43101.34 48077.43 2021-08-10 00:39:14.000 222 21295.32 457.76 43101.35 48077.54 2021-08-10 00:39:15.000 222 21295.30 457.91 43101.32 48077.46 2021-08-10 00:39:16.000 222 21295.24 458.04 43101.30 48077.35 2021-08-10 00:39:17.000 222 21295.15 458.17 43101.27 48077.38 2021-08-10 00:39:18.000 222 21295.08 458.25 43101.23 48077.39 2021-08-10 00:39:19.000 222 21295.00 458.31 43101.27 48077.28 2021-08-10 00:39:20.000 222 21294.92 458.40 43101.25 48077.22 2021-08-10 00:39:21.000 222 21294.81 458.48 43101.20 48077.15 2021-08-10 00:39:22.000 222 21294.70 458.50 43101.20 48077.06 2021-08-10 00:39:23.000 222 21294.55 458.51 43101.19 48077.10 2021-08-10 00:39:24.000 222 21294.45 458.50 43101.20 48077.04 2021-08-10 00:39:25.000 222 21294.36 458.49 43101.20 48076.85 2021-08-10 00:39:26.000 222 21294.23 458.51 43101.20 48077.00 2021-08-10 00:39:27.000 222 21294.15 458.47 43101.19 48076.77 2021-08-10 00:39:28.000 222 21294.10 458.43 43101.19 48076.84 2021-08-10 00:39:29.000 222 21293.99 458.39 43101.18 48076.78 2021-08-10 00:39:30.000 222 21293.92 458.34 43101.17 48076.75 2021-08-10 00:39:31.000 222 21293.82 458.26 43101.24 48076.68 2021-08-10 00:39:32.000 222 21293.72 458.18 43101.26 48076.74 2021-08-10 00:39:33.000 222 21293.65 458.10 43101.27 48076.59 2021-08-10 00:39:34.000 222 21293.55 458.04 43101.31 48076.74 2021-08-10 00:39:35.000 222 21293.49 457.93 43101.34 48076.58 2021-08-10 00:39:36.000 222 21293.46 457.84 43101.35 48076.62 2021-08-10 00:39:37.000 222 21293.40 457.76 43101.36 48076.58 2021-08-10 00:39:38.000 222 21293.37 457.67 43101.40 48076.59 2021-08-10 00:39:39.000 222 21293.36 457.57 43101.42 48076.72 2021-08-10 00:39:40.000 222 21293.40 457.52 43101.41 48076.56 2021-08-10 00:39:41.000 222 21293.42 457.42 43101.44 48076.65 2021-08-10 00:39:42.000 222 21293.42 457.40 43101.45 48076.77 2021-08-10 00:39:43.000 222 21293.42 457.37 43101.48 48076.74 2021-08-10 00:39:44.000 222 21293.47 457.30 43101.48 48076.70 2021-08-10 00:39:45.000 222 21293.52 457.22 43101.51 48076.77 2021-08-10 00:39:46.000 222 21293.55 457.19 43101.53 48076.77 2021-08-10 00:39:47.000 222 21293.62 457.14 43101.55 48076.87 2021-08-10 00:39:48.000 222 21293.70 457.12 43101.50 48076.86 2021-08-10 00:39:49.000 222 21293.72 457.11 43101.50 48076.79 2021-08-10 00:39:50.000 222 21293.77 457.06 43101.53 48077.00 2021-08-10 00:39:51.000 222 21293.81 457.05 43101.55 48076.87 2021-08-10 00:39:52.000 222 21293.85 457.06 43101.55 48076.96 2021-08-10 00:39:53.000 222 21293.90 457.06 43101.55 48077.00 2021-08-10 00:39:54.000 222 21293.96 457.04 43101.59 48077.02 2021-08-10 00:39:55.000 222 21294.03 457.01 43101.63 48077.00 2021-08-10 00:39:56.000 222 21294.01 457.02 43101.63 48077.13 2021-08-10 00:39:57.000 222 21294.04 456.98 43101.57 48076.99 2021-08-10 00:39:58.000 222 21294.03 456.96 43101.55 48077.18 2021-08-10 00:39:59.000 222 21294.02 456.93 43101.61 48077.00 2021-08-10 00:40:00.000 222 21294.03 456.86 43101.62 48077.07 2021-08-10 00:40:01.000 222 21294.06 456.81 43101.62 48077.14 2021-08-10 00:40:02.000 222 21294.02 456.75 43101.62 48077.07 2021-08-10 00:40:03.000 222 21294.03 456.71 43101.60 48077.08 2021-08-10 00:40:04.000 222 21294.05 456.62 43101.58 48077.16 2021-08-10 00:40:05.000 222 21294.05 456.58 43101.60 48077.07 2021-08-10 00:40:06.000 222 21294.07 456.50 43101.61 48077.26 2021-08-10 00:40:07.000 222 21294.12 456.45 43101.63 48077.08 2021-08-10 00:40:08.000 222 21294.15 456.44 43101.63 48077.24 2021-08-10 00:40:09.000 222 21294.18 456.39 43101.65 48077.18 2021-08-10 00:40:10.000 222 21294.22 456.31 43101.67 48077.22 2021-08-10 00:40:11.000 222 21294.25 456.29 43101.66 48077.27 2021-08-10 00:40:12.000 222 21294.26 456.25 43101.68 48077.27 2021-08-10 00:40:13.000 222 21294.28 456.18 43101.67 48077.24 2021-08-10 00:40:14.000 222 21294.27 456.13 43101.69 48077.35 2021-08-10 00:40:15.000 222 21294.25 456.11 43101.68 48077.23 2021-08-10 00:40:16.000 222 21294.27 456.07 43101.69 48077.40 2021-08-10 00:40:17.000 222 21294.26 456.03 43101.73 48077.25 2021-08-10 00:40:18.000 222 21294.24 456.00 43101.73 48077.35 2021-08-10 00:40:19.000 222 21294.25 455.98 43101.71 48077.28 2021-08-10 00:40:20.000 222 21294.24 455.95 43101.73 48077.32 2021-08-10 00:40:21.000 222 21294.24 455.94 43101.79 48077.31 2021-08-10 00:40:22.000 222 21294.25 455.93 43101.77 48077.37 2021-08-10 00:40:23.000 222 21294.27 455.94 43101.75 48077.28 2021-08-10 00:40:24.000 222 21294.27 455.97 43101.75 48077.41 2021-08-10 00:40:25.000 222 21294.31 456.00 43101.73 48077.27 2021-08-10 00:40:26.000 222 21294.33 456.07 43101.71 48077.31 2021-08-10 00:40:27.000 222 21294.40 456.11 43101.69 48077.43 2021-08-10 00:40:28.000 222 21294.42 456.17 43101.66 48077.26 2021-08-10 00:40:29.000 222 21294.47 456.25 43101.60 48077.41 2021-08-10 00:40:30.000 222 21294.55 456.31 43101.59 48077.32 2021-08-10 00:40:31.000 222 21294.61 456.38 43101.56 48077.34 2021-08-10 00:40:32.000 222 21294.66 456.43 43101.52 48077.36 2021-08-10 00:40:33.000 222 21294.73 456.47 43101.52 48077.36 2021-08-10 00:40:34.000 222 21294.78 456.53 43101.51 48077.34 2021-08-10 00:40:35.000 222 21294.81 456.58 43101.51 48077.30 2021-08-10 00:40:36.000 222 21294.82 456.60 43101.50 48077.42 2021-08-10 00:40:37.000 222 21294.87 456.64 43101.47 48077.39 2021-08-10 00:40:38.000 222 21294.87 456.68 43101.44 48077.27 2021-08-10 00:40:39.000 222 21294.86 456.69 43101.40 48077.44 2021-08-10 00:40:40.000 222 21294.88 456.71 43101.43 48077.28 2021-08-10 00:40:41.000 222 21294.91 456.71 43101.41 48077.38 2021-08-10 00:40:42.000 222 21294.91 456.74 43101.40 48077.34 2021-08-10 00:40:43.000 222 21294.91 456.74 43101.42 48077.34 2021-08-10 00:40:44.000 222 21294.91 456.74 43101.41 48077.37 2021-08-10 00:40:45.000 222 21294.85 456.76 43101.43 48077.33 2021-08-10 00:40:46.000 222 21294.84 456.77 43101.42 48077.32 2021-08-10 00:40:47.000 222 21294.85 456.80 43101.40 48077.26 2021-08-10 00:40:48.000 222 21294.87 456.83 43101.40 48077.29 2021-08-10 00:40:49.000 222 21294.86 456.87 43101.40 48077.34 2021-08-10 00:40:50.000 222 21294.85 456.89 43101.41 48077.32 2021-08-10 00:40:51.000 222 21294.88 456.92 43101.40 48077.24 2021-08-10 00:40:52.000 222 21294.88 456.96 43101.37 48077.39 2021-08-10 00:40:53.000 222 21294.90 456.99 43101.38 48077.20 2021-08-10 00:40:54.000 222 21294.87 457.04 43101.38 48077.36 2021-08-10 00:40:55.000 222 21294.85 457.09 43101.36 48077.22 2021-08-10 00:40:56.000 222 21294.82 457.15 43101.33 48077.28 2021-08-10 00:40:57.000 222 21294.81 457.20 43101.29 48077.23 2021-08-10 00:40:58.000 222 21294.79 457.22 43101.29 48077.18 2021-08-10 00:40:59.000 222 21294.78 457.25 43101.28 48077.28 2021-08-10 00:41:00.000 222 21294.76 457.29 43101.28 48077.16 2021-08-10 00:41:01.000 222 21294.70 457.32 43101.28 48077.10 2021-08-10 00:41:02.000 222 21294.71 457.38 43101.30 48077.12 2021-08-10 00:41:03.000 222 21294.72 457.42 43101.29 48077.23 2021-08-10 00:41:04.000 222 21294.71 457.46 43101.28 48077.08 2021-08-10 00:41:05.000 222 21294.71 457.54 43101.30 48077.09 2021-08-10 00:41:06.000 222 21294.73 457.59 43101.27 48077.18 2021-08-10 00:41:07.000 222 21294.74 457.66 43101.26 48077.13 2021-08-10 00:41:08.000 222 21294.77 457.73 43101.24 48077.06 2021-08-10 00:41:09.000 222 21294.78 457.81 43101.22 48077.09 2021-08-10 00:41:10.000 222 21294.80 457.90 43101.24 48077.12 2021-08-10 00:41:11.000 222 21294.81 457.96 43101.22 48077.10 2021-08-10 00:41:12.000 222 21294.85 458.04 43101.20 48077.06 2021-08-10 00:41:13.000 222 21294.85 458.18 43101.17 48077.03 2021-08-10 00:41:14.000 222 21294.84 458.26 43101.15 48077.13 2021-08-10 00:41:15.000 222 21294.84 458.35 43101.13 48076.97 2021-08-10 00:41:16.000 222 21294.84 458.45 43101.10 48077.09 2021-08-10 00:41:17.000 222 21294.83 458.52 43101.11 48076.98 2021-08-10 00:41:18.000 222 21294.84 458.59 43101.10 48077.00 2021-08-10 00:41:19.000 222 21294.81 458.67 43101.09 48076.99 2021-08-10 00:41:20.000 222 21294.78 458.75 43101.07 48076.99 2021-08-10 00:41:21.000 222 21294.75 458.79 43101.07 48076.90 2021-08-10 00:41:22.000 222 21294.72 458.84 43101.04 48076.97 2021-08-10 00:41:23.000 222 21294.68 458.88 43101.05 48076.87 2021-08-10 00:41:24.000 222 21294.68 458.88 43101.03 48076.86 2021-08-10 00:41:25.000 222 21294.62 458.90 43101.05 48076.92 2021-08-10 00:41:26.000 222 21294.60 458.90 43101.09 48076.82 2021-08-10 00:41:27.000 222 21294.58 458.86 43101.09 48076.80 2021-08-10 00:41:28.000 222 21294.52 458.82 43101.08 48076.84 2021-08-10 00:41:29.000 222 21294.49 458.82 43101.03 48076.75 2021-08-10 00:41:30.000 222 21294.47 458.79 43101.03 48076.75 2021-08-10 00:41:31.000 222 21294.45 458.74 43101.04 48076.89 2021-08-10 00:41:32.000 222 21294.45 458.70 43101.07 48076.74 2021-08-10 00:41:33.000 222 21294.42 458.65 43101.11 48076.78 2021-08-10 00:41:34.000 222 21294.37 458.60 43101.09 48076.84 2021-08-10 00:41:35.000 222 21294.35 458.56 43101.13 48076.81 2021-08-10 00:41:36.000 222 21294.32 458.51 43101.17 48076.82 2021-08-10 00:41:37.000 222 21294.30 458.43 43101.16 48076.73 2021-08-10 00:41:38.000 222 21294.24 458.39 43101.16 48076.86 2021-08-10 00:41:39.000 222 21294.19 458.34 43101.17 48076.72 2021-08-10 00:41:40.000 222 21294.15 458.25 43101.19 48076.83 2021-08-10 00:41:41.000 222 21294.08 458.18 43101.18 48076.73 2021-08-10 00:41:42.000 222 21294.04 458.16 43101.20 48076.77 2021-08-10 00:41:43.000 222 21294.03 458.09 43101.19 48076.81 2021-08-10 00:41:44.000 222 21294.00 458.01 43101.21 48076.70 2021-08-10 00:41:45.000 222 21293.95 457.97 43101.21 48076.72 2021-08-10 00:41:46.000 222 21293.90 457.94 43101.22 48076.85 2021-08-10 00:41:47.000 222 21293.94 457.86 43101.23 48076.73 2021-08-10 00:41:48.000 222 21293.95 457.81 43101.25 48076.81 2021-08-10 00:41:49.000 222 21293.96 457.77 43101.26 48076.77 2021-08-10 00:41:50.000 222 21293.97 457.72 43101.27 48076.74 2021-08-10 00:41:51.000 222 21293.96 457.69 43101.27 48076.80 2021-08-10 00:41:52.000 222 21293.99 457.64 43101.30 48076.87 2021-08-10 00:41:53.000 222 21293.99 457.60 43101.33 48076.84 2021-08-10 00:41:54.000 222 21294.00 457.54 43101.34 48076.77 2021-08-10 00:41:55.000 222 21294.00 457.52 43101.32 48076.88 2021-08-10 00:41:56.000 222 21294.00 457.45 43101.33 48076.89 2021-08-10 00:41:57.000 222 21294.03 457.41 43101.38 48076.85 2021-08-10 00:41:58.000 222 21294.03 457.35 43101.39 48076.88 2021-08-10 00:41:59.000 222 21294.01 457.34 43101.40 48076.92 2021-08-10 00:42:00.000 222 21294.05 457.30 43101.41 48076.86 2021-08-10 00:42:01.000 222 21294.01 457.30 43101.42 48076.98 2021-08-10 00:42:02.000 222 21294.04 457.23 43101.43 48076.94 2021-08-10 00:42:03.000 222 21294.05 457.20 43101.40 48076.87 2021-08-10 00:42:04.000 222 21294.03 457.18 43101.40 48076.94 2021-08-10 00:42:05.000 222 21294.03 457.14 43101.41 48076.97 2021-08-10 00:42:06.000 222 21294.00 457.10 43101.39 48076.92 2021-08-10 00:42:07.000 222 21293.99 457.06 43101.41 48076.91 2021-08-10 00:42:08.000 222 21293.98 457.03 43101.41 48076.97 2021-08-10 00:42:09.000 222 21293.99 456.97 43101.44 48076.85 2021-08-10 00:42:10.000 222 21293.99 456.93 43101.41 48076.89 2021-08-10 00:42:11.000 222 21293.98 456.89 43101.44 48076.98 2021-08-10 00:42:12.000 222 21293.96 456.86 43101.43 48076.88 2021-08-10 00:42:13.000 222 21293.97 456.83 43101.43 48076.90 2021-08-10 00:42:14.000 222 21293.99 456.79 43101.42 48076.97 2021-08-10 00:42:15.000 222 21293.96 456.77 43101.39 48076.91 2021-08-10 00:42:16.000 222 21293.97 456.72 43101.40 48076.92 2021-08-10 00:42:17.000 222 21293.96 456.71 43101.43 48076.92 2021-08-10 00:42:18.000 222 21293.96 456.72 43101.42 48076.92 2021-08-10 00:42:19.000 222 21293.95 456.71 43101.41 48076.98 2021-08-10 00:42:20.000 222 21293.94 456.70 43101.41 48076.91 2021-08-10 00:42:21.000 222 21293.93 456.68 43101.39 48076.87 2021-08-10 00:42:22.000 222 21293.93 456.70 43101.39 48076.90 2021-08-10 00:42:23.000 222 21293.90 456.70 43101.38 48076.98 2021-08-10 00:42:24.000 222 21293.88 456.71 43101.42 48076.86 2021-08-10 00:42:25.000 222 21293.88 456.71 43101.42 48076.89 2021-08-10 00:42:26.000 222 21293.88 456.69 43101.43 48076.89 2021-08-10 00:42:27.000 222 21293.85 456.72 43101.39 48076.81 2021-08-10 00:42:28.000 222 21293.83 456.73 43101.37 48076.91 2021-08-10 00:42:29.000 222 21293.81 456.74 43101.37 48076.80 2021-08-10 00:42:30.000 222 21293.81 456.76 43101.36 48076.87 2021-08-10 00:42:31.000 222 21293.80 456.77 43101.36 48076.82 2021-08-10 00:42:32.000 222 21293.78 456.82 43101.36 48076.79 2021-08-10 00:42:33.000 222 21293.78 456.85 43101.39 48076.79 2021-08-10 00:42:34.000 222 21293.81 456.90 43101.41 48076.77 2021-08-10 00:42:35.000 222 21293.82 456.94 43101.39 48076.81 2021-08-10 00:42:36.000 222 21293.79 456.99 43101.37 48076.72 2021-08-10 00:42:37.000 222 21293.78 457.02 43101.37 48076.75 2021-08-10 00:42:38.000 222 21293.80 457.10 43101.36 48076.79 2021-08-10 00:42:39.000 222 21293.80 457.15 43101.35 48076.78 2021-08-10 00:42:40.000 222 21293.81 457.19 43101.34 48076.69 2021-08-10 00:42:41.000 222 21293.82 457.22 43101.34 48076.75 2021-08-10 00:42:42.000 222 21293.85 457.25 43101.29 48076.76 2021-08-10 00:42:43.000 222 21293.85 457.31 43101.30 48076.69 2021-08-10 00:42:44.000 222 21293.86 457.34 43101.29 48076.78 2021-08-10 00:42:45.000 222 21293.87 457.39 43101.31 48076.75 2021-08-10 00:42:46.000 222 21293.85 457.43 43101.34 48076.70 2021-08-10 00:42:47.000 222 21293.88 457.48 43101.29 48076.76 2021-08-10 00:42:48.000 222 21293.87 457.55 43101.28 48076.71 2021-08-10 00:42:49.000 222 21293.88 457.56 43101.26 48076.71 2021-08-10 00:42:50.000 222 21293.87 457.59 43101.25 48076.73 2021-08-10 00:42:51.000 222 21293.86 457.62 43101.21 48076.68 2021-08-10 00:42:52.000 222 21293.87 457.64 43101.18 48076.72 2021-08-10 00:42:53.000 222 21293.88 457.67 43101.20 48076.67 2021-08-10 00:42:54.000 222 21293.86 457.70 43101.21 48076.70 2021-08-10 00:42:55.000 222 21293.84 457.72 43101.22 48076.71 2021-08-10 00:42:56.000 222 21293.85 457.74 43101.21 48076.71 2021-08-10 00:42:57.000 222 21293.86 457.78 43101.18 48076.62 2021-08-10 00:42:58.000 222 21293.85 457.83 43101.14 48076.78 2021-08-10 00:42:59.000 222 21293.83 457.85 43101.12 48076.59 2021-08-10 00:43:00.000 222 21293.86 457.86 43101.11 48076.65 2021-08-10 00:43:01.000 222 21293.84 457.89 43101.12 48076.66 2021-08-10 00:43:02.000 222 21293.82 457.90 43101.09 48076.60 2021-08-10 00:43:03.000 222 21293.81 457.91 43101.11 48076.69 2021-08-10 00:43:04.000 222 21293.80 457.92 43101.11 48076.55 2021-08-10 00:43:05.000 222 21293.81 457.93 43101.11 48076.64 2021-08-10 00:43:06.000 222 21293.79 457.94 43101.13 48076.66 2021-08-10 00:43:07.000 222 21293.77 457.95 43101.14 48076.59 2021-08-10 00:43:08.000 222 21293.82 457.95 43101.13 48076.59 2021-08-10 00:43:09.000 222 21293.81 457.98 43101.14 48076.60 2021-08-10 00:43:10.000 222 21293.78 458.01 43101.12 48076.60 2021-08-10 00:43:11.000 222 21293.78 458.01 43101.12 48076.64 2021-08-10 00:43:12.000 222 21293.76 458.06 43101.13 48076.62 2021-08-10 00:43:13.000 222 21293.79 458.06 43101.13 48076.57 2021-08-10 00:43:14.000 222 21293.81 458.08 43101.14 48076.64 2021-08-10 00:43:15.000 222 21293.83 458.13 43101.16 48076.62 2021-08-10 00:43:16.000 222 21293.83 458.18 43101.16 48076.61 2021-08-10 00:43:17.000 222 21293.89 458.20 43101.14 48076.62 2021-08-10 00:43:18.000 222 21293.87 458.28 43101.11 48076.69 2021-08-10 00:43:19.000 222 21293.87 458.32 43101.14 48076.60 2021-08-10 00:43:20.000 222 21293.92 458.35 43101.12 48076.65 2021-08-10 00:43:21.000 222 21293.94 458.41 43101.13 48076.69 2021-08-10 00:43:22.000 222 21293.99 458.43 43101.12 48076.65 2021-08-10 00:43:23.000 222 21293.99 458.45 43101.10 48076.67 2021-08-10 00:43:24.000 222 21293.99 458.45 43101.09 48076.66 2021-08-10 00:43:25.000 222 21293.96 458.46 43101.11 48076.67 2021-08-10 00:43:26.000 222 21293.97 458.47 43101.12 48076.64 2021-08-10 00:43:27.000 222 21293.95 458.49 43101.17 48076.71 2021-08-10 00:43:28.000 222 21293.94 458.50 43101.14 48076.67 2021-08-10 00:43:29.000 222 21293.98 458.49 43101.15 48076.66 2021-08-10 00:43:30.000 222 21293.96 458.50 43101.13 48076.69 2021-08-10 00:43:31.000 222 21293.99 458.49 43101.12 48076.69 2021-08-10 00:43:32.000 222 21293.99 458.49 43101.14 48076.65 2021-08-10 00:43:33.000 222 21293.99 458.47 43101.13 48076.73 2021-08-10 00:43:34.000 222 21293.99 458.47 43101.13 48076.65 2021-08-10 00:43:35.000 222 21293.99 458.48 43101.12 48076.69 2021-08-10 00:43:36.000 222 21293.99 458.45 43101.16 48076.69 2021-08-10 00:43:37.000 222 21293.99 458.45 43101.12 48076.68 2021-08-10 00:43:38.000 222 21293.98 458.46 43101.14 48076.73 2021-08-10 00:43:39.000 222 21293.97 458.45 43101.14 48076.66 2021-08-10 00:43:40.000 222 21293.95 458.46 43101.13 48076.68 2021-08-10 00:43:41.000 222 21293.96 458.46 43101.10 48076.70 2021-08-10 00:43:42.000 222 21293.97 458.48 43101.12 48076.70 2021-08-10 00:43:43.000 222 21293.97 458.47 43101.16 48076.68 2021-08-10 00:43:44.000 222 21293.94 458.45 43101.13 48076.66 2021-08-10 00:43:45.000 222 21293.93 458.43 43101.14 48076.72 2021-08-10 00:43:46.000 222 21293.91 458.43 43101.14 48076.66 2021-08-10 00:43:47.000 222 21293.87 458.42 43101.15 48076.68 2021-08-10 00:43:48.000 222 21293.85 458.40 43101.17 48076.65 2021-08-10 00:43:49.000 222 21293.84 458.42 43101.16 48076.69 2021-08-10 00:43:50.000 222 21293.87 458.43 43101.20 48076.71 2021-08-10 00:43:51.000 222 21293.85 458.42 43101.24 48076.64 2021-08-10 00:43:52.000 222 21293.86 458.42 43101.24 48076.67 2021-08-10 00:43:53.000 222 21293.86 458.42 43101.20 48076.69 2021-08-10 00:43:54.000 222 21293.82 458.40 43101.18 48076.64 2021-08-10 00:43:55.000 222 21293.84 458.40 43101.19 48076.65 2021-08-10 00:43:56.000 222 21293.86 458.41 43101.19 48076.69 2021-08-10 00:43:57.000 222 21293.85 458.42 43101.20 48076.64 2021-08-10 00:43:58.000 222 21293.83 458.42 43101.25 48076.64 2021-08-10 00:43:59.000 222 21293.80 458.42 43101.24 48076.67 2021-08-10 00:44:00.000 222 21293.81 458.44 43101.24 48076.63 2021-08-10 00:44:01.000 222 21293.80 458.45 43101.22 48076.65 2021-08-10 00:44:02.000 222 21293.79 458.43 43101.18 48076.65 2021-08-10 00:44:03.000 222 21293.79 458.44 43101.21 48076.63 2021-08-10 00:44:04.000 222 21293.78 458.45 43101.22 48076.60 2021-08-10 00:44:05.000 222 21293.78 458.46 43101.24 48076.70 2021-08-10 00:44:06.000 222 21293.74 458.48 43101.25 48076.60 2021-08-10 00:44:07.000 222 21293.72 458.48 43101.24 48076.58 2021-08-10 00:44:08.000 222 21293.70 458.49 43101.24 48076.66 2021-08-10 00:44:09.000 222 21293.67 458.45 43101.24 48076.61 2021-08-10 00:44:10.000 222 21293.68 458.46 43101.24 48076.59 2021-08-10 00:44:11.000 222 21293.64 458.47 43101.26 48076.58 2021-08-10 00:44:12.000 222 21293.62 458.48 43101.23 48076.60 2021-08-10 00:44:13.000 222 21293.60 458.51 43101.23 48076.55 2021-08-10 00:44:14.000 222 21293.60 458.53 43101.23 48076.63 2021-08-10 00:44:15.000 222 21293.62 458.54 43101.23 48076.56 2021-08-10 00:44:16.000 222 21293.61 458.56 43101.20 48076.52 2021-08-10 00:44:17.000 222 21293.59 458.55 43101.19 48076.51 2021-08-10 00:44:18.000 222 21293.52 458.56 43101.18 48076.56 2021-08-10 00:44:19.000 222 21293.51 458.58 43101.19 48076.47 2021-08-10 00:44:20.000 222 21293.53 458.57 43101.22 48076.57 2021-08-10 00:44:21.000 222 21293.51 458.59 43101.21 48076.51 2021-08-10 00:44:22.000 222 21293.49 458.62 43101.21 48076.47 2021-08-10 00:44:23.000 222 21293.46 458.62 43101.23 48076.49 2021-08-10 00:44:24.000 222 21293.47 458.63 43101.24 48076.46 2021-08-10 00:44:25.000 222 21293.41 458.64 43101.20 48076.47 2021-08-10 00:44:26.000 222 21293.40 458.67 43101.20 48076.50 2021-08-10 00:44:27.000 222 21293.40 458.67 43101.18 48076.40 2021-08-10 00:44:28.000 222 21293.35 458.69 43101.16 48076.41 2021-08-10 00:44:29.000 222 21293.30 458.68 43101.19 48076.46 2021-08-10 00:44:30.000 222 21293.30 458.71 43101.19 48076.41 2021-08-10 00:44:31.000 222 21293.27 458.73 43101.20 48076.39 2021-08-10 00:44:32.000 222 21293.25 458.74 43101.19 48076.36 2021-08-10 00:44:33.000 222 21293.23 458.75 43101.17 48076.35 2021-08-10 00:44:34.000 222 21293.23 458.75 43101.16 48076.37 2021-08-10 00:44:35.000 222 21293.19 458.80 43101.16 48076.36 2021-08-10 00:44:36.000 222 21293.21 458.82 43101.14 48076.27 2021-08-10 00:44:37.000 222 21293.21 458.85 43101.14 48076.31 2021-08-10 00:44:38.000 222 21293.23 458.86 43101.14 48076.30 2021-08-10 00:44:39.000 222 21293.22 458.90 43101.15 48076.31 2021-08-10 00:44:40.000 222 21293.21 458.92 43101.14 48076.33 2021-08-10 00:44:41.000 222 21293.23 458.95 43101.13 48076.24 2021-08-10 00:44:42.000 222 21293.25 458.98 43101.13 48076.34 2021-08-10 00:44:43.000 222 21293.26 458.98 43101.10 48076.29 2021-08-10 00:44:44.000 222 21293.28 458.99 43101.13 48076.31 2021-08-10 00:44:45.000 222 21293.29 458.99 43101.13 48076.31 2021-08-10 00:44:46.000 222 21293.30 459.03 43101.13 48076.35 2021-08-10 00:44:47.000 222 21293.31 459.04 43101.15 48076.26 2021-08-10 00:44:48.000 222 21293.30 459.05 43101.16 48076.34 2021-08-10 00:44:49.000 222 21293.29 459.04 43101.16 48076.36 2021-08-10 00:44:50.000 222 21293.25 459.05 43101.13 48076.32 2021-08-10 00:44:51.000 222 21293.26 459.03 43101.11 48076.35 2021-08-10 00:44:52.000 222 21293.27 459.03 43101.11 48076.30 2021-08-10 00:44:53.000 222 21293.29 459.03 43101.09 48076.30 2021-08-10 00:44:54.000 222 21293.26 459.01 43101.09 48076.35 2021-08-10 00:44:55.000 222 21293.26 458.99 43101.09 48076.29 2021-08-10 00:44:56.000 222 21293.30 459.00 43101.10 48076.33 2021-08-10 00:44:57.000 222 21293.30 458.99 43101.12 48076.35 2021-08-10 00:44:58.000 222 21293.28 458.99 43101.17 48076.34 2021-08-10 00:44:59.000 222 21293.29 458.98 43101.16 48076.38 2021-08-10 00:45:00.000 222 21293.34 458.94 43101.17 48076.36 2021-08-10 00:45:01.000 222 21293.33 458.91 43101.15 48076.31 2021-08-10 00:45:02.000 222 21293.35 458.92 43101.11 48076.41 2021-08-10 00:45:03.000 222 21293.35 458.92 43101.10 48076.38 2021-08-10 00:45:04.000 222 21293.40 458.91 43101.11 48076.37 2021-08-10 00:45:05.000 222 21293.43 458.91 43101.09 48076.42 2021-08-10 00:45:06.000 222 21293.42 458.91 43101.10 48076.39 2021-08-10 00:45:07.000 222 21293.45 458.88 43101.12 48076.42 2021-08-10 00:45:08.000 222 21293.46 458.87 43101.10 48076.42 2021-08-10 00:45:09.000 222 21293.49 458.88 43101.13 48076.46 2021-08-10 00:45:10.000 222 21293.52 458.87 43101.13 48076.44 2021-08-10 00:45:11.000 222 21293.53 458.86 43101.12 48076.46 2021-08-10 00:45:12.000 222 21293.56 458.85 43101.11 48076.44 2021-08-10 00:45:13.000 222 21293.59 458.86 43101.12 48076.51 2021-08-10 00:45:14.000 222 21293.60 458.85 43101.11 48076.46 2021-08-10 00:45:15.000 222 21293.61 458.84 43101.12 48076.53 2021-08-10 00:45:16.000 222 21293.64 458.83 43101.09 48076.51 2021-08-10 00:45:17.000 222 21293.67 458.80 43101.12 48076.53 2021-08-10 00:45:18.000 222 21293.67 458.83 43101.10 48076.54 2021-08-10 00:45:19.000 222 21293.68 458.83 43101.11 48076.56 2021-08-10 00:45:20.000 222 21293.72 458.83 43101.13 48076.56 2021-08-10 00:45:21.000 222 21293.76 458.83 43101.13 48076.55 2021-08-10 00:45:22.000 222 21293.78 458.84 43101.13 48076.53 2021-08-10 00:45:23.000 222 21293.78 458.86 43101.14 48076.64 2021-08-10 00:45:24.000 222 21293.78 458.89 43101.09 48076.56 2021-08-10 00:45:25.000 222 21293.80 458.90 43101.10 48076.59 2021-08-10 00:45:26.000 222 21293.79 458.90 43101.08 48076.60 2021-08-10 00:45:27.000 222 21293.85 458.90 43101.09 48076.57 2021-08-10 00:45:28.000 222 21293.85 458.90 43101.08 48076.59 2021-08-10 00:45:29.000 222 21293.84 458.90 43101.09 48076.63 2021-08-10 00:45:30.000 222 21293.84 458.90 43101.09 48076.59 2021-08-10 00:45:31.000 222 21293.85 458.91 43101.09 48076.59 2021-08-10 00:45:32.000 222 21293.86 458.95 43101.07 48076.62 2021-08-10 00:45:33.000 222 21293.87 458.94 43101.09 48076.59 2021-08-10 00:45:34.000 222 21293.89 458.94 43101.11 48076.57 2021-08-10 00:45:35.000 222 21293.87 458.94 43101.10 48076.66 2021-08-10 00:45:36.000 222 21293.82 458.95 43101.09 48076.57 2021-08-10 00:45:37.000 222 21293.84 458.99 43101.07 48076.59 2021-08-10 00:45:38.000 222 21293.83 459.01 43101.08 48076.61 2021-08-10 00:45:39.000 222 21293.81 459.02 43101.08 48076.57 2021-08-10 00:45:40.000 222 21293.82 459.04 43101.04 48076.56 2021-08-10 00:45:41.000 222 21293.84 459.06 43101.02 48076.59 2021-08-10 00:45:42.000 222 21293.83 459.06 43101.05 48076.51 2021-08-10 00:45:43.000 222 21293.80 459.10 43101.03 48076.55 2021-08-10 00:45:44.000 222 21293.81 459.15 43101.03 48076.55 2021-08-10 00:45:45.000 222 21293.78 459.18 43101.04 48076.51 2021-08-10 00:45:46.000 222 21293.76 459.20 43101.06 48076.54 2021-08-10 00:45:47.000 222 21293.75 459.24 43101.05 48076.51 2021-08-10 00:45:48.000 222 21293.75 459.29 43101.04 48076.46 2021-08-10 00:45:49.000 222 21293.74 459.32 43101.03 48076.53 2021-08-10 00:45:50.000 222 21293.73 459.38 43101.02 48076.50 2021-08-10 00:45:51.000 222 21293.73 459.42 43101.00 48076.41 2021-08-10 00:45:52.000 222 21293.73 459.43 43100.99 48076.44 2021-08-10 00:45:53.000 222 21293.73 459.47 43100.99 48076.41 2021-08-10 00:45:54.000 222 21293.72 459.52 43100.97 48076.45 2021-08-10 00:45:55.000 222 21293.71 459.57 43100.97 48076.38 2021-08-10 00:45:56.000 222 21293.69 459.62 43100.96 48076.42 2021-08-10 00:45:57.000 222 21293.71 459.65 43100.95 48076.36 2021-08-10 00:45:58.000 222 21293.68 459.72 43100.94 48076.41 2021-08-10 00:45:59.000 222 21293.64 459.77 43100.97 48076.37 2021-08-10 00:46:00.000 222 21293.66 459.79 43100.94 48076.35 2021-08-10 00:46:01.000 222 21293.66 459.82 43100.91 48076.37 2021-08-10 00:46:02.000 222 21293.64 459.87 43100.88 48076.27 2021-08-10 00:46:03.000 222 21293.65 459.91 43100.87 48076.34 2021-08-10 00:46:04.000 222 21293.65 459.98 43100.88 48076.31 2021-08-10 00:46:05.000 222 21293.63 459.98 43100.87 48076.33 2021-08-10 00:46:06.000 222 21293.60 459.99 43100.88 48076.31 2021-08-10 00:46:07.000 222 21293.59 460.05 43100.89 48076.31 2021-08-10 00:46:08.000 222 21293.59 460.09 43100.87 48076.24 2021-08-10 00:46:09.000 222 21293.56 460.15 43100.87 48076.28 2021-08-10 00:46:10.000 222 21293.51 460.19 43100.88 48076.30 2021-08-10 00:46:11.000 222 21293.51 460.23 43100.92 48076.26 2021-08-10 00:46:12.000 222 21293.49 460.24 43100.93 48076.21 2021-08-10 00:46:13.000 222 21293.46 460.26 43100.88 48076.27 2021-08-10 00:46:14.000 222 21293.44 460.29 43100.87 48076.19 2021-08-10 00:46:15.000 222 21293.41 460.31 43100.87 48076.20 2021-08-10 00:46:16.000 222 21293.37 460.32 43100.85 48076.19 2021-08-10 00:46:17.000 222 21293.36 460.32 43100.86 48076.19 2021-08-10 00:46:18.000 222 21293.33 460.33 43100.85 48076.16 2021-08-10 00:46:19.000 222 21293.31 460.33 43100.84 48076.10 2021-08-10 00:46:20.000 222 21293.30 460.33 43100.87 48076.13 2021-08-10 00:46:21.000 222 21293.29 460.32 43100.86 48076.18 2021-08-10 00:46:22.000 222 21293.29 460.31 43100.86 48076.13 2021-08-10 00:46:23.000 222 21293.27 460.32 43100.82 48076.11 2021-08-10 00:46:24.000 222 21293.29 460.31 43100.83 48076.12 2021-08-10 00:46:25.000 222 21293.28 460.29 43100.83 48076.13 2021-08-10 00:46:26.000 222 21293.28 460.28 43100.88 48076.18 2021-08-10 00:46:27.000 222 21293.29 460.29 43100.87 48076.14 2021-08-10 00:46:28.000 222 21293.31 460.29 43100.84 48076.12 2021-08-10 00:46:29.000 222 21293.27 460.30 43100.85 48076.13 2021-08-10 00:46:30.000 222 21293.27 460.27 43100.85 48076.19 2021-08-10 00:46:31.000 222 21293.29 460.25 43100.87 48076.11 2021-08-10 00:46:32.000 222 21293.27 460.24 43100.90 48076.17 2021-08-10 00:46:33.000 222 21293.27 460.23 43100.88 48076.13 2021-08-10 00:46:34.000 222 21293.23 460.25 43100.87 48076.16 2021-08-10 00:46:35.000 222 21293.28 460.20 43100.88 48076.16 2021-08-10 00:46:36.000 222 21293.32 460.19 43100.88 48076.15 2021-08-10 00:46:37.000 222 21293.32 460.17 43100.93 48076.20 2021-08-10 00:46:38.000 222 21293.32 460.15 43100.93 48076.18 2021-08-10 00:46:39.000 222 21293.31 460.12 43100.95 48076.18 2021-08-10 00:46:40.000 222 21293.31 460.12 43100.95 48076.22 2021-08-10 00:46:41.000 222 21293.33 460.08 43100.94 48076.19 2021-08-10 00:46:42.000 222 21293.31 460.06 43100.95 48076.25 2021-08-10 00:46:43.000 222 21293.34 460.05 43100.97 48076.19 2021-08-10 00:46:44.000 222 21293.36 460.06 43100.96 48076.25 2021-08-10 00:46:45.000 222 21293.35 460.06 43100.98 48076.24 2021-08-10 00:46:46.000 222 21293.36 460.04 43100.95 48076.25 2021-08-10 00:46:47.000 222 21293.38 460.02 43100.96 48076.25 2021-08-10 00:46:48.000 222 21293.42 459.98 43100.98 48076.30 2021-08-10 00:46:49.000 222 21293.43 459.98 43100.99 48076.28 2021-08-10 00:46:50.000 222 21293.42 459.98 43100.99 48076.25 2021-08-10 00:46:51.000 222 21293.44 459.97 43100.98 48076.30 2021-08-10 00:46:52.000 222 21293.46 459.94 43100.98 48076.28 2021-08-10 00:46:53.000 222 21293.45 459.96 43101.00 48076.28 2021-08-10 00:46:54.000 222 21293.46 459.95 43101.00 48076.34 2021-08-10 00:46:55.000 222 21293.45 459.90 43100.99 48076.27 2021-08-10 00:46:56.000 222 21293.47 459.90 43101.00 48076.29 2021-08-10 00:46:57.000 222 21293.48 459.88 43100.98 48076.34 2021-08-10 00:46:58.000 222 21293.48 459.88 43101.02 48076.29 2021-08-10 00:46:59.000 222 21293.46 459.87 43101.01 48076.32 2021-08-10 00:47:00.000 222 21293.45 459.85 43101.00 48076.29 2021-08-10 00:47:01.000 222 21293.48 459.82 43100.99 48076.29 2021-08-10 00:47:02.000 222 21293.46 459.81 43101.00 48076.37 2021-08-10 00:47:03.000 222 21293.45 459.80 43101.01 48076.36 2021-08-10 00:47:04.000 222 21293.46 459.78 43101.00 48076.29 2021-08-10 00:47:05.000 222 21293.52 459.78 43100.99 48076.36 2021-08-10 00:47:06.000 222 21293.53 459.76 43100.97 48076.34 2021-08-10 00:47:07.000 222 21293.56 459.76 43100.97 48076.31 2021-08-10 00:47:08.000 222 21293.56 459.79 43100.98 48076.37 2021-08-10 00:47:09.000 222 21293.55 459.78 43100.99 48076.38 2021-08-10 00:47:10.000 222 21293.55 459.77 43100.97 48076.36 2021-08-10 00:47:11.000 222 21293.57 459.75 43100.96 48076.38 2021-08-10 00:47:12.000 222 21293.60 459.74 43100.96 48076.37 2021-08-10 00:47:13.000 222 21293.59 459.75 43100.97 48076.41 2021-08-10 00:47:14.000 222 21293.61 459.75 43100.95 48076.42 2021-08-10 00:47:15.000 222 21293.65 459.75 43100.94 48076.37 2021-08-10 00:47:16.000 222 21293.68 459.77 43100.96 48076.38 2021-08-10 00:47:17.000 222 21293.68 459.79 43100.97 48076.43 2021-08-10 00:47:18.000 222 21293.71 459.80 43100.95 48076.42 2021-08-10 00:47:19.000 222 21293.72 459.82 43100.98 48076.42 2021-08-10 00:47:20.000 222 21293.73 459.84 43100.98 48076.40 2021-08-10 00:47:21.000 222 21293.77 459.80 43101.01 48076.45 2021-08-10 00:47:22.000 222 21293.77 459.80 43100.99 48076.43 2021-08-10 00:47:23.000 222 21293.78 459.83 43100.98 48076.50 2021-08-10 00:47:24.000 222 21293.79 459.84 43100.97 48076.42 2021-08-10 00:47:25.000 222 21293.84 459.82 43100.97 48076.47 2021-08-10 00:47:26.000 222 21293.88 459.84 43100.93 48076.46 2021-08-10 00:47:27.000 222 21293.88 459.86 43100.91 48076.45 2021-08-10 00:47:28.000 222 21293.86 459.90 43100.93 48076.53 2021-08-10 00:47:29.000 222 21293.90 459.90 43100.95 48076.50 2021-08-10 00:47:30.000 222 21293.91 459.91 43100.95 48076.46 2021-08-10 00:47:31.000 222 21293.88 459.93 43100.93 48076.54 2021-08-10 00:47:32.000 222 21293.93 459.94 43100.96 48076.50 2021-08-10 00:47:33.000 222 21293.94 459.97 43100.98 48076.50 2021-08-10 00:47:34.000 222 21293.94 459.99 43100.94 48076.53 2021-08-10 00:47:35.000 222 21293.99 460.00 43100.95 48076.52 2021-08-10 00:47:36.000 222 21293.99 459.99 43100.95 48076.50 2021-08-10 00:47:37.000 222 21293.98 460.00 43100.94 48076.56 2021-08-10 00:47:38.000 222 21294.00 459.98 43100.94 48076.48 2021-08-10 00:47:39.000 222 21293.96 460.03 43100.91 48076.52 2021-08-10 00:47:40.000 222 21293.97 460.05 43100.92 48076.52 2021-08-10 00:47:41.000 222 21293.98 460.06 43100.91 48076.51 2021-08-10 00:47:42.000 222 21293.98 460.07 43100.90 48076.49 2021-08-10 00:47:43.000 222 21293.98 460.08 43100.91 48076.46 2021-08-10 00:47:44.000 222 21293.97 460.08 43100.90 48076.49 2021-08-10 00:47:45.000 222 21293.97 460.09 43100.88 48076.44 2021-08-10 00:47:46.000 222 21293.93 460.10 43100.90 48076.48 2021-08-10 00:47:47.000 222 21293.93 460.11 43100.91 48076.44 2021-08-10 00:47:48.000 222 21293.90 460.12 43100.91 48076.45 2021-08-10 00:47:49.000 222 21293.90 460.12 43100.88 48076.41 2021-08-10 00:47:50.000 222 21293.91 460.13 43100.88 48076.39 2021-08-10 00:47:51.000 222 21293.89 460.15 43100.90 48076.49 2021-08-10 00:47:52.000 222 21293.88 460.15 43100.88 48076.41 2021-08-10 00:47:53.000 222 21293.88 460.17 43100.91 48076.39 2021-08-10 00:47:54.000 222 21293.88 460.18 43100.90 48076.41 2021-08-10 00:47:55.000 222 21293.86 460.21 43100.88 48076.41 2021-08-10 00:47:56.000 222 21293.84 460.25 43100.87 48076.41 2021-08-10 00:47:57.000 222 21293.83 460.27 43100.87 48076.40 2021-08-10 00:47:58.000 222 21293.83 460.31 43100.88 48076.39 2021-08-10 00:47:59.000 222 21293.82 460.35 43100.87 48076.39 2021-08-10 00:48:00.000 222 21293.85 460.37 43100.83 48076.42 2021-08-10 00:48:01.000 222 21293.86 460.39 43100.85 48076.36 2021-08-10 00:48:02.000 222 21293.88 460.42 43100.88 48076.39 2021-08-10 00:48:03.000 222 21293.91 460.50 43100.88 48076.42 2021-08-10 00:48:04.000 222 21293.93 460.55 43100.86 48076.36 2021-08-10 00:48:05.000 222 21293.93 460.61 43100.84 48076.38 2021-08-10 00:48:06.000 222 21293.95 460.70 43100.84 48076.43 2021-08-10 00:48:07.000 222 21293.99 460.77 43100.83 48076.42 2021-08-10 00:48:08.000 222 21294.02 460.83 43100.80 48076.41 2021-08-10 00:48:09.000 222 21294.04 460.94 43100.79 48076.43 2021-08-10 00:48:10.000 222 21294.08 461.02 43100.80 48076.43 2021-08-10 00:48:11.000 222 21294.07 461.13 43100.77 48076.46 2021-08-10 00:48:12.000 222 21294.07 461.19 43100.78 48076.44 2021-08-10 00:48:13.000 222 21294.07 461.25 43100.75 48076.35 2021-08-10 00:48:14.000 222 21294.07 461.30 43100.76 48076.46 2021-08-10 00:48:15.000 222 21294.09 461.37 43100.75 48076.38 2021-08-10 00:48:16.000 222 21294.06 461.42 43100.73 48076.40 2021-08-10 00:48:17.000 222 21294.03 461.44 43100.70 48076.39 2021-08-10 00:48:18.000 222 21293.99 461.48 43100.74 48076.34 2021-08-10 00:48:19.000 222 21293.96 461.52 43100.72 48076.33 2021-08-10 00:48:20.000 222 21293.90 461.56 43100.71 48076.37 2021-08-10 00:48:21.000 222 21293.92 461.55 43100.70 48076.25 2021-08-10 00:48:22.000 222 21293.90 461.56 43100.69 48076.29 2021-08-10 00:48:23.000 222 21293.85 461.60 43100.68 48076.29 2021-08-10 00:48:24.000 222 21293.82 461.60 43100.67 48076.26 2021-08-10 00:48:25.000 222 21293.79 461.62 43100.69 48076.27 2021-08-10 00:48:26.000 222 21293.78 461.60 43100.69 48076.27 2021-08-10 00:48:27.000 222 21293.76 461.59 43100.71 48076.19 2021-08-10 00:48:28.000 222 21293.68 461.55 43100.72 48076.27 2021-08-10 00:48:29.000 222 21293.62 461.51 43100.72 48076.20 2021-08-10 00:48:30.000 222 21293.61 461.48 43100.70 48076.16 2021-08-10 00:48:31.000 222 21293.58 461.41 43100.72 48076.19 2021-08-10 00:48:32.000 222 21293.54 461.36 43100.74 48076.15 2021-08-10 00:48:33.000 222 21293.51 461.29 43100.75 48076.14 2021-08-10 00:48:34.000 222 21293.47 461.27 43100.77 48076.20 2021-08-10 00:48:35.000 222 21293.42 461.23 43100.79 48076.13 2021-08-10 00:48:36.000 222 21293.41 461.15 43100.78 48076.10 2021-08-10 00:48:37.000 222 21293.37 461.10 43100.80 48076.14 2021-08-10 00:48:38.000 222 21293.34 461.04 43100.83 48076.12 2021-08-10 00:48:39.000 222 21293.30 460.99 43100.81 48076.16 2021-08-10 00:48:40.000 222 21293.32 460.92 43100.81 48076.09 2021-08-10 00:48:41.000 222 21293.33 460.87 43100.84 48076.16 2021-08-10 00:48:42.000 222 21293.32 460.82 43100.87 48076.12 2021-08-10 00:48:43.000 222 21293.31 460.76 43100.87 48076.13 2021-08-10 00:48:44.000 222 21293.31 460.69 43100.89 48076.14 2021-08-10 00:48:45.000 222 21293.34 460.61 43100.90 48076.23 2021-08-10 00:48:46.000 222 21293.35 460.57 43100.92 48076.20 2021-08-10 00:48:47.000 222 21293.38 460.53 43100.98 48076.24 2021-08-10 00:48:48.000 222 21293.42 460.52 43100.98 48076.29 2021-08-10 00:48:49.000 222 21293.45 460.51 43100.98 48076.30 2021-08-10 00:48:50.000 222 21293.49 460.50 43100.98 48076.34 2021-08-10 00:48:51.000 222 21293.55 460.51 43101.02 48076.40 2021-08-10 00:48:52.000 222 21293.59 460.50 43101.02 48076.35 2021-08-10 00:48:53.000 222 21293.60 460.52 43101.01 48076.45 2021-08-10 00:48:54.000 222 21293.63 460.53 43101.03 48076.45 2021-08-10 00:48:55.000 222 21293.66 460.53 43101.03 48076.43 2021-08-10 00:48:56.000 222 21293.68 460.54 43101.02 48076.48 2021-08-10 00:48:57.000 222 21293.70 460.57 43101.03 48076.46 2021-08-10 00:48:58.000 222 21293.73 460.59 43101.04 48076.53 2021-08-10 00:48:59.000 222 21293.76 460.62 43101.02 48076.47 2021-08-10 00:49:00.000 222 21293.77 460.68 43101.02 48076.51 2021-08-10 00:49:01.000 222 21293.81 460.72 43100.98 48076.50 2021-08-10 00:49:02.000 222 21293.81 460.76 43100.98 48076.52 2021-08-10 00:49:03.000 222 21293.84 460.81 43101.02 48076.49 2021-08-10 00:49:04.000 222 21293.86 460.87 43100.98 48076.55 2021-08-10 00:49:05.000 222 21293.86 460.92 43100.98 48076.46 2021-08-10 00:49:06.000 222 21293.85 460.98 43100.99 48076.55 2021-08-10 00:49:07.000 222 21293.86 461.03 43100.95 48076.48 2021-08-10 00:49:08.000 222 21293.84 461.10 43100.95 48076.49 2021-08-10 00:49:09.000 222 21293.82 461.19 43100.97 48076.47 2021-08-10 00:49:10.000 222 21293.82 461.27 43100.93 48076.46 2021-08-10 00:49:11.000 222 21293.81 461.32 43100.90 48076.47 2021-08-10 00:49:12.000 222 21293.84 461.30 43100.85 48076.36 2021-08-10 00:49:13.000 222 21293.83 461.31 43100.85 48076.38 2021-08-10 00:49:14.000 222 21293.76 461.33 43100.88 48076.41 2021-08-10 00:49:15.000 222 21293.69 461.35 43100.87 48076.34 2021-08-10 00:49:16.000 222 21293.65 461.38 43100.84 48076.29 2021-08-10 00:49:17.000 222 21293.61 461.37 43100.84 48076.35 2021-08-10 00:49:18.000 222 21293.57 461.36 43100.88 48076.26 2021-08-10 00:49:19.000 222 21293.52 461.32 43100.88 48076.24 2021-08-10 00:49:20.000 222 21293.48 461.27 43100.86 48076.27 2021-08-10 00:49:21.000 222 21293.45 461.24 43100.89 48076.24 2021-08-10 00:49:22.000 222 21293.41 461.20 43100.89 48076.20 2021-08-10 00:49:23.000 222 21293.40 461.18 43100.86 48076.25 2021-08-10 00:49:24.000 222 21293.40 461.19 43100.87 48076.19 2021-08-10 00:49:25.000 222 21293.43 461.17 43100.88 48076.22 2021-08-10 00:49:26.000 222 21293.46 461.16 43100.89 48076.25 2021-08-10 00:49:27.000 222 21293.48 461.15 43100.88 48076.20 2021-08-10 00:49:28.000 222 21293.52 461.17 43100.92 48076.29 2021-08-10 00:49:29.000 222 21293.56 461.19 43100.92 48076.27 2021-08-10 00:49:30.000 222 21293.56 461.21 43100.91 48076.26 2021-08-10 00:49:31.000 222 21293.62 461.22 43100.88 48076.30 2021-08-10 00:49:32.000 222 21293.63 461.26 43100.88 48076.35 2021-08-10 00:49:33.000 222 21293.64 461.31 43100.86 48076.30 2021-08-10 00:49:34.000 222 21293.70 461.32 43100.88 48076.38 2021-08-10 00:49:35.000 222 21293.72 461.35 43100.87 48076.36 2021-08-10 00:49:36.000 222 21293.74 461.38 43100.87 48076.35 2021-08-10 00:49:37.000 222 21293.78 461.41 43100.88 48076.41 2021-08-10 00:49:38.000 222 21293.81 461.41 43100.87 48076.43 2021-08-10 00:49:39.000 222 21293.86 461.41 43100.87 48076.34 2021-08-10 00:49:40.000 222 21293.88 461.41 43100.89 48076.45 2021-08-10 00:49:41.000 222 21293.85 461.39 43100.86 48076.41 2021-08-10 00:49:42.000 222 21293.88 461.39 43100.85 48076.40 2021-08-10 00:49:43.000 222 21293.90 461.37 43100.87 48076.47 2021-08-10 00:49:44.000 222 21293.92 461.39 43100.84 48076.38 2021-08-10 00:49:45.000 222 21293.96 461.39 43100.85 48076.42 2021-08-10 00:49:46.000 222 21293.99 461.40 43100.87 48076.51 2021-08-10 00:49:47.000 222 21294.00 461.40 43100.86 48076.46 2021-08-10 00:49:48.000 222 21294.02 461.40 43100.84 48076.47 2021-08-10 00:49:49.000 222 21294.03 461.42 43100.86 48076.49 2021-08-10 00:49:50.000 222 21294.06 461.45 43100.85 48076.46 2021-08-10 00:49:51.000 222 21294.08 461.44 43100.88 48076.49 2021-08-10 00:49:52.000 222 21294.08 461.43 43100.88 48076.54 2021-08-10 00:49:53.000 222 21294.06 461.37 43100.83 48076.52 2021-08-10 00:49:54.000 222 21294.06 461.33 43100.85 48076.49 2021-08-10 00:49:55.000 222 21294.07 461.30 43100.84 48076.51 2021-08-10 00:49:56.000 222 21294.05 461.22 43100.88 48076.48 2021-08-10 00:49:57.000 222 21294.07 461.16 43100.89 48076.55 2021-08-10 00:49:58.000 222 21294.08 461.07 43100.90 48076.52 2021-08-10 00:49:59.000 222 21294.08 460.98 43100.88 48076.47 2021-08-10 00:50:00.000 222 21294.13 460.91 43100.91 48076.53 2021-08-10 00:50:01.000 222 21294.16 460.83 43100.92 48076.60 2021-08-10 00:50:02.000 222 21294.22 460.79 43100.94 48076.59 2021-08-10 00:50:03.000 222 21294.27 460.77 43100.91 48076.61 2021-08-10 00:50:04.000 222 21294.30 460.73 43100.92 48076.63 2021-08-10 00:50:05.000 222 21294.40 460.69 43100.92 48076.73 2021-08-10 00:50:06.000 222 21294.50 460.63 43100.93 48076.67 2021-08-10 00:50:07.000 222 21294.56 460.62 43100.94 48076.80 2021-08-10 00:50:08.000 222 21294.59 460.60 43100.96 48076.77 2021-08-10 00:50:09.000 222 21294.65 460.57 43100.98 48076.82 2021-08-10 00:50:10.000 222 21294.73 460.56 43100.96 48076.86 2021-08-10 00:50:11.000 222 21294.76 460.60 43100.95 48076.88 2021-08-10 00:50:12.000 222 21294.80 460.59 43100.96 48076.87 2021-08-10 00:50:13.000 222 21294.85 460.62 43100.92 48076.96 2021-08-10 00:50:14.000 222 21294.92 460.60 43100.93 48076.88 2021-08-10 00:50:15.000 222 21294.94 460.60 43100.91 48076.91 2021-08-10 00:50:16.000 222 21294.95 460.57 43100.95 48077.00 2021-08-10 00:50:17.000 222 21294.97 460.53 43100.97 48076.93 2021-08-10 00:50:18.000 222 21294.97 460.53 43100.94 48076.95 2021-08-10 00:50:19.000 222 21294.95 460.52 43100.93 48076.97 2021-08-10 00:50:20.000 222 21294.96 460.49 43100.96 48076.96 2021-08-10 00:50:21.000 222 21294.97 460.46 43100.96 48077.02 2021-08-10 00:50:22.000 222 21294.97 460.45 43100.97 48076.95 2021-08-10 00:50:23.000 222 21294.96 460.40 43100.97 48077.04 2021-08-10 00:50:24.000 222 21294.98 460.38 43100.94 48076.93 2021-08-10 00:50:25.000 222 21294.98 460.35 43100.96 48077.02 2021-08-10 00:50:26.000 222 21294.96 460.33 43100.96 48076.99 2021-08-10 00:50:27.000 222 21294.94 460.33 43100.95 48076.94 2021-08-10 00:50:28.000 222 21294.95 460.28 43100.98 48076.99 2021-08-10 00:50:29.000 222 21294.95 460.27 43100.97 48076.97 2021-08-10 00:50:30.000 222 21294.98 460.24 43100.95 48077.00 2021-08-10 00:50:31.000 222 21294.95 460.23 43100.96 48076.97 2021-08-10 00:50:32.000 222 21294.92 460.21 43100.97 48076.95 2021-08-10 00:50:33.000 222 21294.93 460.24 43100.96 48076.97 2021-08-10 00:50:34.000 222 21294.94 460.24 43100.97 48077.04 2021-08-10 00:50:35.000 222 21294.95 460.26 43100.99 48077.00 2021-08-10 00:50:36.000 222 21294.98 460.29 43100.92 48076.95 2021-08-10 00:50:37.000 222 21295.01 460.32 43100.94 48077.05 2021-08-10 00:50:38.000 222 21295.00 460.37 43100.97 48076.97 2021-08-10 00:50:39.000 222 21295.01 460.43 43100.97 48076.97 2021-08-10 00:50:40.000 222 21295.00 460.50 43100.95 48077.02 2021-08-10 00:50:41.000 222 21294.98 460.53 43100.93 48076.94 2021-08-10 00:50:42.000 222 21294.98 460.61 43100.90 48077.00 2021-08-10 00:50:43.000 222 21294.97 460.68 43100.91 48076.92 2021-08-10 00:50:44.000 222 21294.97 460.75 43100.91 48077.02 2021-08-10 00:50:45.000 222 21294.97 460.84 43100.89 48076.89 2021-08-10 00:50:46.000 222 21294.97 460.92 43100.89 48076.96 2021-08-10 00:50:47.000 222 21294.98 461.01 43100.87 48076.93 2021-08-10 00:50:48.000 222 21295.03 461.11 43100.86 48076.89 2021-08-10 00:50:49.000 222 21295.03 461.19 43100.86 48076.96 2021-08-10 00:50:50.000 222 21295.03 461.28 43100.82 48076.91 2021-08-10 00:50:51.000 222 21294.95 461.37 43100.79 48076.82 2021-08-10 00:50:52.000 222 21294.92 461.43 43100.78 48076.90 2021-08-10 00:50:53.000 222 21294.90 461.50 43100.79 48076.85 2021-08-10 00:50:54.000 222 21294.87 461.58 43100.77 48076.78 2021-08-10 00:50:55.000 222 21294.83 461.65 43100.75 48076.74 2021-08-10 00:50:56.000 222 21294.78 461.71 43100.73 48076.75 2021-08-10 00:50:57.000 222 21294.69 461.76 43100.71 48076.72 2021-08-10 00:50:58.000 222 21294.62 461.80 43100.72 48076.69 2021-08-10 00:50:59.000 222 21294.55 461.84 43100.72 48076.59 2021-08-10 00:51:00.000 222 21294.48 461.86 43100.72 48076.58 2021-08-10 00:51:01.000 222 21294.40 461.89 43100.71 48076.60 2021-08-10 00:51:02.000 222 21294.35 461.90 43100.69 48076.54 2021-08-10 00:51:03.000 222 21294.26 461.90 43100.72 48076.49 2021-08-10 00:51:04.000 222 21294.18 461.91 43100.70 48076.47 2021-08-10 00:51:05.000 222 21294.15 461.86 43100.72 48076.45 2021-08-10 00:51:06.000 222 21294.08 461.85 43100.74 48076.43 2021-08-10 00:51:07.000 222 21294.03 461.85 43100.74 48076.42 2021-08-10 00:51:08.000 222 21294.02 461.85 43100.74 48076.34 2021-08-10 00:51:09.000 222 21293.96 461.85 43100.71 48076.36 2021-08-10 00:51:10.000 222 21293.91 461.82 43100.73 48076.40 2021-08-10 00:51:11.000 222 21293.86 461.78 43100.75 48076.36 2021-08-10 00:51:12.000 222 21293.83 461.75 43100.73 48076.31 2021-08-10 00:51:13.000 222 21293.81 461.69 43100.75 48076.32 2021-08-10 00:51:14.000 222 21293.80 461.63 43100.80 48076.30 2021-08-10 00:51:15.000 222 21293.76 461.57 43100.77 48076.37 2021-08-10 00:51:16.000 222 21293.70 461.49 43100.79 48076.32 2021-08-10 00:51:17.000 222 21293.68 461.41 43100.81 48076.28 2021-08-10 00:51:18.000 222 21293.70 461.33 43100.86 48076.30 2021-08-10 00:51:19.000 222 21293.72 461.24 43100.90 48076.36 2021-08-10 00:51:20.000 222 21293.71 461.19 43100.92 48076.38 2021-08-10 00:51:21.000 222 21293.75 461.14 43100.91 48076.38 2021-08-10 00:51:22.000 222 21293.81 461.08 43100.94 48076.40 2021-08-10 00:51:23.000 222 21293.90 461.02 43100.98 48076.43 2021-08-10 00:51:24.000 222 21293.99 460.99 43100.95 48076.55 2021-08-10 00:51:25.000 222 21294.09 460.95 43101.00 48076.54 2021-08-10 00:51:26.000 222 21294.17 460.95 43101.01 48076.62 2021-08-10 00:51:27.000 222 21294.22 460.96 43100.99 48076.68 2021-08-10 00:51:28.000 222 21294.31 460.95 43100.96 48076.66 2021-08-10 00:51:29.000 222 21294.34 460.96 43100.97 48076.71 2021-08-10 00:51:30.000 222 21294.41 460.97 43101.01 48076.81 2021-08-10 00:51:31.000 222 21294.40 460.97 43101.00 48076.73 2021-08-10 00:51:32.000 222 21294.44 460.99 43101.04 48076.79 2021-08-10 00:51:33.000 222 21294.45 461.01 43101.04 48076.80 2021-08-10 00:51:34.000 222 21294.45 461.01 43101.02 48076.81 2021-08-10 00:51:35.000 222 21294.44 461.01 43101.01 48076.78 2021-08-10 00:51:36.000 222 21294.48 461.04 43101.02 48076.79 2021-08-10 00:51:37.000 222 21294.47 461.08 43101.01 48076.79 2021-08-10 00:51:38.000 222 21294.50 461.06 43101.01 48076.84 2021-08-10 00:51:39.000 222 21294.50 461.07 43101.01 48076.79 2021-08-10 00:51:40.000 222 21294.49 461.08 43101.04 48076.78 2021-08-10 00:51:41.000 222 21294.47 461.09 43101.03 48076.80 2021-08-10 00:51:42.000 222 21294.46 461.04 43101.01 48076.80 2021-08-10 00:51:43.000 222 21294.42 460.99 43100.97 48076.77 2021-08-10 00:51:44.000 222 21294.39 460.95 43100.95 48076.73 2021-08-10 00:51:45.000 222 21294.34 460.91 43100.98 48076.76 2021-08-10 00:51:46.000 222 21294.35 460.85 43101.02 48076.72 2021-08-10 00:51:47.000 222 21294.31 460.81 43101.02 48076.78 2021-08-10 00:51:48.000 222 21294.32 460.76 43101.00 48076.73 2021-08-10 00:51:49.000 222 21294.33 460.69 43101.01 48076.69 2021-08-10 00:51:50.000 222 21294.33 460.64 43101.02 48076.78 2021-08-10 00:51:51.000 222 21294.33 460.60 43101.04 48076.75 2021-08-10 00:51:52.000 222 21294.33 460.56 43101.04 48076.75 2021-08-10 00:51:53.000 222 21294.36 460.55 43101.00 48076.78 2021-08-10 00:51:54.000 222 21294.41 460.53 43101.03 48076.77 2021-08-10 00:51:55.000 222 21294.45 460.49 43101.03 48076.74 2021-08-10 00:51:56.000 222 21294.50 460.45 43101.06 48076.84 2021-08-10 00:51:57.000 222 21294.53 460.41 43101.02 48076.83 2021-08-10 00:51:58.000 222 21294.59 460.36 43101.01 48076.80 2021-08-10 00:51:59.000 222 21294.59 460.35 43101.01 48076.82 2021-08-10 00:52:00.000 222 21294.60 460.31 43101.00 48076.88 2021-08-10 00:52:01.000 222 21294.60 460.24 43101.01 48076.88 2021-08-10 00:52:02.000 222 21294.60 460.19 43101.03 48076.87 2021-08-10 00:52:03.000 222 21294.65 460.14 43101.07 48076.87 2021-08-10 00:52:04.000 222 21294.66 460.12 43101.09 48076.90 2021-08-10 00:52:05.000 222 21294.64 460.05 43101.12 48076.96 2021-08-10 00:52:06.000 222 21294.70 460.03 43101.10 48076.98 2021-08-10 00:52:07.000 222 21294.72 460.01 43101.11 48076.93 2021-08-10 00:52:08.000 222 21294.77 460.01 43101.13 48077.04 2021-08-10 00:52:09.000 222 21294.78 460.06 43101.13 48077.00 2021-08-10 00:52:10.000 222 21294.84 460.09 43101.15 48077.07 2021-08-10 00:52:11.000 222 21294.88 460.14 43101.13 48077.06 2021-08-10 00:52:12.000 222 21294.94 460.18 43101.14 48077.10 2021-08-10 00:52:13.000 222 21294.96 460.20 43101.13 48077.08 2021-08-10 00:52:14.000 222 21294.95 460.21 43101.13 48077.16 2021-08-10 00:52:15.000 222 21294.94 460.24 43101.10 48077.10 2021-08-10 00:52:16.000 222 21294.89 460.25 43101.12 48077.05 2021-08-10 00:52:17.000 222 21294.86 460.24 43101.10 48077.07 2021-08-10 00:52:18.000 222 21294.83 460.22 43101.11 48077.10 2021-08-10 00:52:19.000 222 21294.78 460.22 43101.12 48077.08 2021-08-10 00:52:20.000 222 21294.76 460.23 43101.13 48076.99 2021-08-10 00:52:21.000 222 21294.77 460.20 43101.11 48077.04 2021-08-10 00:52:22.000 222 21294.75 460.18 43101.12 48077.00 2021-08-10 00:52:23.000 222 21294.73 460.13 43101.10 48076.98 2021-08-10 00:52:24.000 222 21294.73 460.12 43101.05 48076.99 2021-08-10 00:52:25.000 222 21294.67 460.09 43101.09 48076.98 2021-08-10 00:52:26.000 222 21294.70 460.04 43101.11 48076.93 2021-08-10 00:52:27.000 222 21294.71 460.01 43101.10 48077.03 2021-08-10 00:52:28.000 222 21294.73 459.99 43101.07 48076.93 2021-08-10 00:52:29.000 222 21294.75 460.00 43101.09 48076.95 2021-08-10 00:52:30.000 222 21294.79 460.03 43101.09 48077.05 2021-08-10 00:52:31.000 222 21294.83 460.04 43101.11 48077.06 2021-08-10 00:52:32.000 222 21294.89 460.08 43101.09 48077.01 2021-08-10 00:52:33.000 222 21294.96 460.12 43101.07 48077.07 2021-08-10 00:52:34.000 222 21294.96 460.23 43101.08 48077.07 2021-08-10 00:52:35.000 222 21295.04 460.28 43101.08 48077.06 2021-08-10 00:52:36.000 222 21295.06 460.35 43101.04 48077.13 2021-08-10 00:52:37.000 222 21295.11 460.44 43101.04 48077.10 2021-08-10 00:52:38.000 222 21295.10 460.54 43101.02 48077.09 2021-08-10 00:52:39.000 222 21295.13 460.62 43101.00 48077.13 2021-08-10 00:52:40.000 222 21295.13 460.69 43101.01 48077.08 2021-08-10 00:52:41.000 222 21295.11 460.76 43101.00 48077.12 2021-08-10 00:52:42.000 222 21295.09 460.83 43101.00 48077.07 2021-08-10 00:52:43.000 222 21295.06 460.88 43101.01 48077.08 2021-08-10 00:52:44.000 222 21295.00 460.94 43100.94 48077.02 2021-08-10 00:52:45.000 222 21294.91 460.98 43100.91 48077.01 2021-08-10 00:52:46.000 222 21294.81 461.02 43100.89 48076.93 2021-08-10 00:52:47.000 222 21294.74 461.04 43100.88 48076.84 2021-08-10 00:52:48.000 222 21294.73 461.08 43100.86 48076.82 2021-08-10 00:52:49.000 222 21294.69 461.12 43100.84 48076.81 2021-08-10 00:52:50.000 222 21294.66 461.12 43100.83 48076.74 2021-08-10 00:52:51.000 222 21294.61 461.11 43100.82 48076.74 2021-08-10 00:52:52.000 222 21294.57 461.10 43100.85 48076.69 2021-08-10 00:52:53.000 222 21294.48 461.08 43100.84 48076.64 2021-08-10 00:52:54.000 222 21294.43 461.09 43100.82 48076.63 2021-08-10 00:52:55.000 222 21294.40 461.07 43100.81 48076.63 2021-08-10 00:52:56.000 222 21294.40 461.06 43100.84 48076.57 2021-08-10 00:52:57.000 222 21294.35 461.03 43100.80 48076.60 2021-08-10 00:52:58.000 222 21294.33 461.02 43100.82 48076.55 2021-08-10 00:52:59.000 222 21294.30 461.02 43100.83 48076.57 2021-08-10 00:53:00.000 222 21294.29 461.04 43100.81 48076.56 2021-08-10 00:53:01.000 222 21294.30 461.06 43100.82 48076.57 2021-08-10 00:53:02.000 222 21294.29 461.08 43100.84 48076.56 2021-08-10 00:53:03.000 222 21294.30 461.07 43100.85 48076.52 2021-08-10 00:53:04.000 222 21294.31 461.07 43100.81 48076.59 2021-08-10 00:53:05.000 222 21294.32 461.12 43100.82 48076.56 2021-08-10 00:53:06.000 222 21294.36 461.15 43100.81 48076.53 2021-08-10 00:53:07.000 222 21294.34 461.16 43100.82 48076.58 2021-08-10 00:53:08.000 222 21294.32 461.19 43100.81 48076.57 2021-08-10 00:53:09.000 222 21294.31 461.22 43100.85 48076.61 2021-08-10 00:53:10.000 222 21294.32 461.25 43100.84 48076.60 2021-08-10 00:53:11.000 222 21294.32 461.28 43100.79 48076.56 2021-08-10 00:53:12.000 222 21294.33 461.30 43100.81 48076.56 2021-08-10 00:53:13.000 222 21294.30 461.31 43100.83 48076.60 2021-08-10 00:53:14.000 222 21294.32 461.30 43100.84 48076.54 2021-08-10 00:53:15.000 222 21294.28 461.30 43100.84 48076.57 2021-08-10 00:53:16.000 222 21294.27 461.32 43100.83 48076.54 2021-08-10 00:53:17.000 222 21294.28 461.31 43100.81 48076.54 2021-08-10 00:53:18.000 222 21294.29 461.32 43100.80 48076.58 2021-08-10 00:53:19.000 222 21294.26 461.29 43100.81 48076.56 2021-08-10 00:53:20.000 222 21294.24 461.28 43100.83 48076.51 2021-08-10 00:53:21.000 222 21294.23 461.28 43100.81 48076.53 2021-08-10 00:53:22.000 222 21294.21 461.24 43100.82 48076.52 2021-08-10 00:53:23.000 222 21294.18 461.22 43100.79 48076.52 2021-08-10 00:53:24.000 222 21294.16 461.21 43100.85 48076.56 2021-08-10 00:53:25.000 222 21294.16 461.17 43100.85 48076.51 2021-08-10 00:53:26.000 222 21294.19 461.15 43100.88 48076.50 2021-08-10 00:53:27.000 222 21294.22 461.09 43100.89 48076.58 2021-08-10 00:53:28.000 222 21294.23 461.06 43100.88 48076.53 2021-08-10 00:53:29.000 222 21294.23 461.05 43100.88 48076.54 2021-08-10 00:53:30.000 222 21294.25 461.02 43100.89 48076.62 2021-08-10 00:53:31.000 222 21294.27 461.00 43100.89 48076.58 2021-08-10 00:53:32.000 222 21294.29 460.98 43100.90 48076.54 2021-08-10 00:53:33.000 222 21294.33 460.95 43100.91 48076.61 2021-08-10 00:53:34.000 222 21294.36 460.96 43100.93 48076.62 2021-08-10 00:53:35.000 222 21294.37 460.95 43100.90 48076.64 2021-08-10 00:53:36.000 222 21294.40 460.92 43100.89 48076.67 2021-08-10 00:53:37.000 222 21294.46 460.90 43100.92 48076.66 2021-08-10 00:53:38.000 222 21294.50 460.87 43100.91 48076.76 2021-08-10 00:53:39.000 222 21294.56 460.85 43100.92 48076.70 2021-08-10 00:53:40.000 222 21294.62 460.80 43100.90 48076.79 2021-08-10 00:53:41.000 222 21294.68 460.78 43100.92 48076.80 2021-08-10 00:53:42.000 222 21294.76 460.77 43100.94 48076.82 2021-08-10 00:53:43.000 222 21294.78 460.76 43100.94 48076.85 2021-08-10 00:53:44.000 222 21294.84 460.73 43100.94 48076.89 2021-08-10 00:53:45.000 222 21294.90 460.74 43100.94 48076.87 2021-08-10 00:53:46.000 222 21294.95 460.72 43100.94 48076.99 2021-08-10 00:53:47.000 222 21295.02 460.71 43100.91 48076.92 2021-08-10 00:53:48.000 222 21295.09 460.75 43100.92 48076.99 2021-08-10 00:53:49.000 222 21295.18 460.77 43100.89 48077.00 2021-08-10 00:53:50.000 222 21295.22 460.79 43100.92 48076.99 2021-08-10 00:53:51.000 222 21295.31 460.79 43100.88 48077.02 2021-08-10 00:53:52.000 222 21295.34 460.77 43100.87 48077.05 2021-08-10 00:53:53.000 222 21295.36 460.77 43100.85 48077.01 2021-08-10 00:53:54.000 222 21295.38 460.73 43100.85 48077.10 2021-08-10 00:53:55.000 222 21295.40 460.72 43100.85 48077.05 2021-08-10 00:53:56.000 222 21295.44 460.72 43100.89 48077.09 2021-08-10 00:53:57.000 222 21295.47 460.72 43100.88 48077.11 2021-08-10 00:53:58.000 222 21295.46 460.74 43100.89 48077.08 2021-08-10 00:53:59.000 222 21295.44 460.74 43100.90 48077.13 2021-08-10 00:54:00.000 222 21295.43 460.73 43100.83 48077.14 2021-08-10 00:54:01.000 222 21295.42 460.72 43100.85 48077.09 2021-08-10 00:54:02.000 222 21295.41 460.73 43100.84 48077.12 2021-08-10 00:54:03.000 222 21295.43 460.75 43100.84 48077.05 2021-08-10 00:54:04.000 222 21295.41 460.76 43100.85 48077.11 2021-08-10 00:54:05.000 222 21295.39 460.76 43100.85 48077.08 2021-08-10 00:54:06.000 222 21295.35 460.75 43100.84 48077.04 2021-08-10 00:54:07.000 222 21295.37 460.73 43100.82 48077.07 2021-08-10 00:54:08.000 222 21295.36 460.72 43100.81 48077.05 2021-08-10 00:54:09.000 222 21295.37 460.71 43100.81 48077.03 2021-08-10 00:54:10.000 222 21295.35 460.71 43100.84 48077.06 2021-08-10 00:54:11.000 222 21295.33 460.71 43100.80 48076.97 2021-08-10 00:54:12.000 222 21295.33 460.71 43100.78 48077.04 2021-08-10 00:54:13.000 222 21295.29 460.72 43100.79 48077.01 2021-08-10 00:54:14.000 222 21295.29 460.74 43100.80 48077.02 2021-08-10 00:54:15.000 222 21295.29 460.77 43100.81 48077.03 2021-08-10 00:54:16.000 222 21295.30 460.77 43100.81 48076.98 2021-08-10 00:54:17.000 222 21295.28 460.81 43100.79 48077.05 2021-08-10 00:54:18.000 222 21295.25 460.83 43100.80 48076.99 2021-08-10 00:54:19.000 222 21295.22 460.83 43100.76 48076.95 2021-08-10 00:54:20.000 222 21295.23 460.84 43100.77 48077.02 2021-08-10 00:54:21.000 222 21295.22 460.85 43100.79 48076.96 2021-08-10 00:54:22.000 222 21295.18 460.88 43100.77 48076.97 2021-08-10 00:54:23.000 222 21295.18 460.89 43100.77 48076.98 2021-08-10 00:54:24.000 222 21295.11 460.94 43100.77 48076.96 2021-08-10 00:54:25.000 222 21295.12 460.96 43100.78 48076.89 2021-08-10 00:54:26.000 222 21295.14 460.98 43100.79 48076.96 2021-08-10 00:54:27.000 222 21295.13 461.00 43100.80 48076.90 2021-08-10 00:54:28.000 222 21295.11 461.04 43100.74 48076.91 2021-08-10 00:54:29.000 222 21295.13 461.10 43100.75 48076.89 2021-08-10 00:54:30.000 222 21295.06 461.13 43100.77 48076.88 2021-08-10 00:54:31.000 222 21295.02 461.18 43100.79 48076.87 2021-08-10 00:54:32.000 222 21295.01 461.22 43100.76 48076.81 2021-08-10 00:54:33.000 222 21294.98 461.25 43100.76 48076.87 2021-08-10 00:54:34.000 222 21294.89 461.27 43100.78 48076.81 2021-08-10 00:54:35.000 222 21294.86 461.33 43100.76 48076.75 2021-08-10 00:54:36.000 222 21294.82 461.40 43100.74 48076.78 2021-08-10 00:54:37.000 222 21294.79 461.44 43100.73 48076.74 2021-08-10 00:54:38.000 222 21294.77 461.50 43100.72 48076.74 2021-08-10 00:54:39.000 222 21294.76 461.55 43100.72 48076.72 2021-08-10 00:54:40.000 222 21294.76 461.59 43100.73 48076.68 2021-08-10 00:54:41.000 222 21294.72 461.64 43100.74 48076.68 2021-08-10 00:54:42.000 222 21294.69 461.73 43100.71 48076.70 2021-08-10 00:54:43.000 222 21294.70 461.79 43100.72 48076.65 2021-08-10 00:54:44.000 222 21294.65 461.83 43100.68 48076.61 2021-08-10 00:54:45.000 222 21294.64 461.88 43100.69 48076.65 2021-08-10 00:54:46.000 222 21294.59 461.91 43100.70 48076.60 2021-08-10 00:54:47.000 222 21294.56 461.94 43100.71 48076.60 2021-08-10 00:54:48.000 222 21294.57 461.94 43100.71 48076.58 2021-08-10 00:54:49.000 222 21294.55 461.96 43100.69 48076.55 2021-08-10 00:54:50.000 222 21294.53 462.01 43100.71 48076.55 2021-08-10 00:54:51.000 222 21294.54 462.02 43100.66 48076.61 2021-08-10 00:54:52.000 222 21294.52 462.03 43100.70 48076.52 2021-08-10 00:54:53.000 222 21294.52 462.08 43100.70 48076.53 2021-08-10 00:54:54.000 222 21294.49 462.11 43100.70 48076.57 2021-08-10 00:54:55.000 222 21294.51 462.14 43100.69 48076.54 2021-08-10 00:54:56.000 222 21294.55 462.16 43100.69 48076.54 2021-08-10 00:54:57.000 222 21294.58 462.14 43100.67 48076.50 2021-08-10 00:54:58.000 222 21294.58 462.14 43100.66 48076.56 2021-08-10 00:54:59.000 222 21294.60 462.11 43100.65 48076.58 2021-08-10 00:55:00.000 222 21294.62 462.08 43100.67 48076.59 2021-08-10 00:55:01.000 222 21294.64 462.08 43100.69 48076.53 2021-08-10 00:55:02.000 222 21294.69 462.05 43100.67 48076.56 2021-08-10 00:55:03.000 222 21294.71 462.04 43100.67 48076.62 2021-08-10 00:55:04.000 222 21294.72 462.03 43100.67 48076.62 2021-08-10 00:55:05.000 222 21294.77 462.01 43100.68 48076.62 2021-08-10 00:55:06.000 222 21294.78 461.98 43100.67 48076.62 2021-08-10 00:55:07.000 222 21294.79 461.99 43100.66 48076.64 2021-08-10 00:55:08.000 222 21294.84 461.95 43100.73 48076.69 2021-08-10 00:55:09.000 222 21294.85 461.89 43100.70 48076.70 2021-08-10 00:55:10.000 222 21294.85 461.86 43100.70 48076.65 2021-08-10 00:55:11.000 222 21294.85 461.79 43100.73 48076.72 2021-08-10 00:55:12.000 222 21294.85 461.77 43100.75 48076.69 2021-08-10 00:55:13.000 222 21294.87 461.73 43100.75 48076.75 2021-08-10 00:55:14.000 222 21294.89 461.68 43100.78 48076.73 2021-08-10 00:55:15.000 222 21294.87 461.63 43100.77 48076.72 2021-08-10 00:55:16.000 222 21294.87 461.60 43100.79 48076.71 2021-08-10 00:55:17.000 222 21294.86 461.53 43100.80 48076.79 2021-08-10 00:55:18.000 222 21294.85 461.47 43100.79 48076.73 2021-08-10 00:55:19.000 222 21294.87 461.40 43100.77 48076.76 2021-08-10 00:55:20.000 222 21294.85 461.36 43100.77 48076.80 2021-08-10 00:55:21.000 222 21294.87 461.28 43100.79 48076.78 2021-08-10 00:55:22.000 222 21294.88 461.19 43100.81 48076.79 2021-08-10 00:55:23.000 222 21294.91 461.14 43100.86 48076.80 2021-08-10 00:55:24.000 222 21294.96 461.10 43100.86 48076.87 2021-08-10 00:55:25.000 222 21294.98 461.05 43100.86 48076.84 2021-08-10 00:55:26.000 222 21295.05 460.99 43100.85 48076.92 2021-08-10 00:55:27.000 222 21295.09 460.96 43100.87 48076.90 2021-08-10 00:55:28.000 222 21295.16 460.93 43100.88 48076.94 2021-08-10 00:55:29.000 222 21295.20 460.92 43100.88 48076.97 2021-08-10 00:55:30.000 222 21295.27 460.89 43100.87 48076.98 2021-08-10 00:55:31.000 222 21295.33 460.86 43100.91 48077.01 2021-08-10 00:55:32.000 222 21295.39 460.81 43100.91 48077.11 2021-08-10 00:55:33.000 222 21295.40 460.77 43100.91 48077.13 2021-08-10 00:55:34.000 222 21295.45 460.76 43100.89 48077.06 2021-08-10 00:55:35.000 222 21295.48 460.71 43100.91 48077.18 2021-08-10 00:55:36.000 222 21295.50 460.69 43100.91 48077.17 2021-08-10 00:55:37.000 222 21295.55 460.65 43100.92 48077.15 2021-08-10 00:55:38.000 222 21295.62 460.60 43100.91 48077.21 2021-08-10 00:55:39.000 222 21295.63 460.54 43100.91 48077.23 2021-08-10 00:55:40.000 222 21295.64 460.49 43100.94 48077.23 2021-08-10 00:55:41.000 222 21295.66 460.47 43100.94 48077.20 2021-08-10 00:55:42.000 222 21295.71 460.43 43100.95 48077.33 2021-08-10 00:55:43.000 222 21295.71 460.39 43100.95 48077.25 2021-08-10 00:55:44.000 222 21295.70 460.35 43100.94 48077.27 2021-08-10 00:55:45.000 222 21295.73 460.28 43100.95 48077.35 2021-08-10 00:55:46.000 222 21295.71 460.28 43100.96 48077.28 2021-08-10 00:55:47.000 222 21295.68 460.23 43100.96 48077.28 2021-08-10 00:55:48.000 222 21295.71 460.19 43100.96 48077.34 2021-08-10 00:55:49.000 222 21295.69 460.17 43100.95 48077.30 2021-08-10 00:55:50.000 222 21295.65 460.16 43100.96 48077.29 2021-08-10 00:55:51.000 222 21295.63 460.12 43100.97 48077.28 2021-08-10 00:55:52.000 222 21295.58 460.09 43100.95 48077.28 2021-08-10 00:55:53.000 222 21295.54 460.08 43100.95 48077.28 2021-08-10 00:55:54.000 222 21295.56 460.08 43100.98 48077.24 2021-08-10 00:55:55.000 222 21295.49 460.07 43101.00 48077.22 2021-08-10 00:55:56.000 222 21295.47 460.07 43100.97 48077.20 2021-08-10 00:55:57.000 222 21295.46 460.08 43100.97 48077.22 2021-08-10 00:55:58.000 222 21295.42 460.10 43100.92 48077.17 2021-08-10 00:55:59.000 222 21295.40 460.11 43100.93 48077.12 2021-08-10 00:56:00.000 222 21295.38 460.17 43100.94 48077.17 2021-08-10 00:56:01.000 222 21295.39 460.20 43100.94 48077.13 2021-08-10 00:56:02.000 222 21295.34 460.23 43100.90 48077.08 2021-08-10 00:56:03.000 222 21295.31 460.27 43100.91 48077.06 2021-08-10 00:56:04.000 222 21295.32 460.29 43100.89 48077.07 2021-08-10 00:56:05.000 222 21295.30 460.39 43100.87 48077.05 2021-08-10 00:56:06.000 222 21295.27 460.47 43100.85 48077.01 2021-08-10 00:56:07.000 222 21295.27 460.52 43100.86 48077.01 2021-08-10 00:56:08.000 222 21295.28 460.57 43100.85 48077.02 2021-08-10 00:56:09.000 222 21295.28 460.62 43100.82 48077.00 2021-08-10 00:56:10.000 222 21295.26 460.70 43100.85 48076.96 2021-08-10 00:56:11.000 222 21295.26 460.76 43100.80 48076.99 2021-08-10 00:56:12.000 222 21295.27 460.81 43100.77 48076.93 2021-08-10 00:56:13.000 222 21295.25 460.86 43100.78 48076.97 2021-08-10 00:56:14.000 222 21295.26 460.92 43100.77 48076.94 2021-08-10 00:56:15.000 222 21295.27 460.97 43100.76 48076.91 2021-08-10 00:56:16.000 222 21295.25 461.04 43100.72 48076.92 2021-08-10 00:56:17.000 222 21295.28 461.13 43100.68 48076.90 2021-08-10 00:56:18.000 222 21295.30 461.17 43100.67 48076.93 2021-08-10 00:56:19.000 222 21295.31 461.24 43100.68 48076.88 2021-08-10 00:56:20.000 222 21295.32 461.29 43100.67 48076.84 2021-08-10 00:56:21.000 222 21295.33 461.33 43100.67 48076.86 2021-08-10 00:56:22.000 222 21295.29 461.40 43100.66 48076.92 2021-08-10 00:56:23.000 222 21295.31 461.44 43100.64 48076.84 2021-08-10 00:56:24.000 222 21295.33 461.50 43100.63 48076.88 2021-08-10 00:56:25.000 222 21295.33 461.54 43100.64 48076.87 2021-08-10 00:56:26.000 222 21295.32 461.61 43100.63 48076.83 2021-08-10 00:56:27.000 222 21295.32 461.67 43100.61 48076.85 2021-08-10 00:56:28.000 222 21295.32 461.67 43100.63 48076.92 2021-08-10 00:56:29.000 222 21295.32 461.69 43100.63 48076.79 2021-08-10 00:56:30.000 222 21295.30 461.73 43100.61 48076.85 2021-08-10 00:56:31.000 222 21295.30 461.74 43100.62 48076.84 2021-08-10 00:56:32.000 222 21295.33 461.74 43100.61 48076.81 2021-08-10 00:56:33.000 222 21295.28 461.78 43100.58 48076.88 2021-08-10 00:56:34.000 222 21295.30 461.76 43100.59 48076.81 2021-08-10 00:56:35.000 222 21295.30 461.77 43100.58 48076.90 2021-08-10 00:56:36.000 222 21295.33 461.76 43100.59 48076.80 2021-08-10 00:56:37.000 222 21295.29 461.75 43100.62 48076.82 2021-08-10 00:56:38.000 222 21295.28 461.75 43100.64 48076.85 2021-08-10 00:56:39.000 222 21295.26 461.74 43100.62 48076.85 2021-08-10 00:56:40.000 222 21295.27 461.73 43100.64 48076.83 2021-08-10 00:56:41.000 222 21295.27 461.71 43100.64 48076.86 2021-08-10 00:56:42.000 222 21295.29 461.70 43100.68 48076.81 2021-08-10 00:56:43.000 222 21295.31 461.68 43100.67 48076.86 2021-08-10 00:56:44.000 222 21295.28 461.67 43100.67 48076.89 2021-08-10 00:56:45.000 222 21295.25 461.66 43100.67 48076.86 2021-08-10 00:56:46.000 222 21295.28 461.63 43100.69 48076.88 2021-08-10 00:56:47.000 222 21295.31 461.62 43100.74 48076.87 2021-08-10 00:56:48.000 222 21295.31 461.58 43100.76 48076.86 2021-08-10 00:56:49.000 222 21295.35 461.53 43100.79 48076.97 2021-08-10 00:56:50.000 222 21295.35 461.54 43100.79 48076.89 2021-08-10 00:56:51.000 222 21295.35 461.53 43100.77 48076.98 2021-08-10 00:56:52.000 222 21295.37 461.53 43100.77 48076.96 2021-08-10 00:56:53.000 222 21295.39 461.49 43100.77 48076.97 2021-08-10 00:56:54.000 222 21295.40 461.48 43100.79 48077.00 2021-08-10 00:56:55.000 222 21295.44 461.47 43100.78 48077.00 2021-08-10 00:56:56.000 222 21295.47 461.45 43100.79 48076.95 2021-08-10 00:56:57.000 222 21295.50 461.45 43100.80 48077.10 2021-08-10 00:56:58.000 222 21295.50 461.44 43100.82 48077.01 2021-08-10 00:56:59.000 222 21295.59 461.40 43100.82 48077.07 2021-08-10 00:57:00.000 222 21295.57 461.37 43100.80 48077.05 2021-08-10 00:57:01.000 222 21295.58 461.35 43100.83 48077.08 2021-08-10 00:57:02.000 222 21295.61 461.34 43100.84 48077.14 2021-08-10 00:57:03.000 222 21295.60 461.32 43100.81 48077.12 2021-08-10 00:57:04.000 222 21295.64 461.31 43100.80 48077.09 2021-08-10 00:57:05.000 222 21295.69 461.28 43100.83 48077.16 2021-08-10 00:57:06.000 222 21295.70 461.24 43100.83 48077.11 2021-08-10 00:57:07.000 222 21295.68 461.23 43100.84 48077.19 2021-08-10 00:57:08.000 222 21295.67 461.21 43100.82 48077.15 2021-08-10 00:57:09.000 222 21295.66 461.19 43100.82 48077.17 2021-08-10 00:57:10.000 222 21295.68 461.14 43100.83 48077.21 2021-08-10 00:57:11.000 222 21295.69 461.12 43100.82 48077.18 2021-08-10 00:57:12.000 222 21295.69 461.11 43100.85 48077.14 2021-08-10 00:57:13.000 222 21295.70 461.09 43100.87 48077.22 2021-08-10 00:57:14.000 222 21295.69 461.04 43100.84 48077.11 2021-08-10 00:57:15.000 222 21295.69 461.03 43100.85 48077.14 2021-08-10 00:57:16.000 222 21295.71 460.99 43100.85 48077.20 2021-08-10 00:57:17.000 222 21295.69 460.97 43100.85 48077.16 2021-08-10 00:57:18.000 222 21295.66 460.95 43100.86 48077.15 2021-08-10 00:57:19.000 222 21295.68 460.94 43100.84 48077.16 2021-08-10 00:57:20.000 222 21295.70 460.92 43100.85 48077.18 2021-08-10 00:57:21.000 222 21295.69 460.88 43100.88 48077.15 2021-08-10 00:57:22.000 222 21295.72 460.86 43100.86 48077.20 2021-08-10 00:57:23.000 222 21295.68 460.87 43100.86 48077.17 2021-08-10 00:57:24.000 222 21295.69 460.85 43100.85 48077.21 2021-08-10 00:57:25.000 222 21295.71 460.85 43100.84 48077.19 2021-08-10 00:57:26.000 222 21295.71 460.84 43100.84 48077.17 2021-08-10 00:57:27.000 222 21295.71 460.83 43100.84 48077.19 2021-08-10 00:57:28.000 222 21295.72 460.83 43100.87 48077.22 2021-08-10 00:57:29.000 222 21295.72 460.83 43100.87 48077.16 2021-08-10 00:57:30.000 222 21295.73 460.82 43100.85 48077.21 2021-08-10 00:57:31.000 222 21295.73 460.82 43100.85 48077.17 2021-08-10 00:57:32.000 222 21295.72 460.84 43100.84 48077.20 2021-08-10 00:57:33.000 222 21295.75 460.84 43100.88 48077.20 2021-08-10 00:57:34.000 222 21295.74 460.83 43100.87 48077.18 2021-08-10 00:57:35.000 222 21295.75 460.85 43100.84 48077.20 2021-08-10 00:57:36.000 222 21295.76 460.88 43100.82 48077.20 2021-08-10 00:57:37.000 222 21295.78 460.91 43100.81 48077.21 2021-08-10 00:57:38.000 222 21295.78 460.91 43100.83 48077.17 2021-08-10 00:57:39.000 222 21295.78 460.89 43100.82 48077.16 2021-08-10 00:57:40.000 222 21295.79 460.92 43100.81 48077.16 2021-08-10 00:57:41.000 222 21295.81 460.91 43100.82 48077.23 2021-08-10 00:57:42.000 222 21295.88 460.89 43100.82 48077.13 2021-08-10 00:57:43.000 222 21295.91 460.89 43100.80 48077.22 2021-08-10 00:57:44.000 222 21295.89 460.87 43100.77 48077.20 2021-08-10 00:57:45.000 222 21295.89 460.88 43100.79 48077.24 2021-08-10 00:57:46.000 222 21295.89 460.90 43100.79 48077.21 2021-08-10 00:57:47.000 222 21295.91 460.90 43100.78 48077.22 2021-08-10 00:57:48.000 222 21295.91 460.90 43100.78 48077.21 2021-08-10 00:57:49.000 222 21295.90 460.89 43100.76 48077.22 2021-08-10 00:57:50.000 222 21295.92 460.90 43100.77 48077.25 2021-08-10 00:57:51.000 222 21295.92 460.91 43100.76 48077.22 2021-08-10 00:57:52.000 222 21295.89 460.91 43100.78 48077.14 2021-08-10 00:57:53.000 222 21295.88 460.92 43100.76 48077.19 2021-08-10 00:57:54.000 222 21295.90 460.91 43100.74 48077.23 2021-08-10 00:57:55.000 222 21295.87 460.91 43100.77 48077.15 2021-08-10 00:57:56.000 222 21295.85 460.92 43100.77 48077.18 2021-08-10 00:57:57.000 222 21295.86 460.94 43100.77 48077.21 2021-08-10 00:57:58.000 222 21295.86 460.94 43100.80 48077.21 2021-08-10 00:57:59.000 222 21295.86 460.95 43100.79 48077.16 2021-08-10 00:58:00.000 222 21295.85 460.96 43100.77 48077.16 2021-08-10 00:58:01.000 222 21295.84 460.95 43100.74 48077.19 2021-08-10 00:58:02.000 222 21295.82 460.95 43100.76 48077.17 2021-08-10 00:58:03.000 222 21295.83 460.94 43100.76 48077.16 2021-08-10 00:58:04.000 222 21295.83 460.98 43100.73 48077.15 2021-08-10 00:58:05.000 222 21295.83 460.99 43100.72 48077.16 2021-08-10 00:58:06.000 222 21295.89 461.00 43100.75 48077.21 2021-08-10 00:58:07.000 222 21295.94 461.04 43100.76 48077.13 2021-08-10 00:58:08.000 222 21295.93 461.05 43100.77 48077.18 2021-08-10 00:58:09.000 222 21295.94 461.07 43100.74 48077.25 2021-08-10 00:58:10.000 222 21295.93 461.09 43100.75 48077.19 2021-08-10 00:58:11.000 222 21295.98 461.08 43100.73 48077.18 2021-08-10 00:58:12.000 222 21296.02 461.09 43100.74 48077.20 2021-08-10 00:58:13.000 222 21296.06 461.12 43100.75 48077.28 2021-08-10 00:58:14.000 222 21296.06 461.15 43100.74 48077.24 2021-08-10 00:58:15.000 222 21296.11 461.16 43100.73 48077.23 2021-08-10 00:58:16.000 222 21296.12 461.17 43100.73 48077.26 2021-08-10 00:58:17.000 222 21296.16 461.19 43100.72 48077.29 2021-08-10 00:58:18.000 222 21296.14 461.24 43100.73 48077.27 2021-08-10 00:58:19.000 222 21296.19 461.26 43100.72 48077.28 2021-08-10 00:58:20.000 222 21296.19 461.25 43100.71 48077.25 2021-08-10 00:58:21.000 222 21296.20 461.26 43100.70 48077.33 2021-08-10 00:58:22.000 222 21296.23 461.30 43100.68 48077.31 2021-08-10 00:58:23.000 222 21296.22 461.31 43100.66 48077.25 2021-08-10 00:58:24.000 222 21296.21 461.30 43100.66 48077.28 2021-08-10 00:58:25.000 222 21296.20 461.31 43100.67 48077.35 2021-08-10 00:58:26.000 222 21296.18 461.30 43100.68 48077.30 2021-08-10 00:58:27.000 222 21296.15 461.31 43100.64 48077.24 2021-08-10 00:58:28.000 222 21296.11 461.29 43100.68 48077.30 2021-08-10 00:58:29.000 222 21296.11 461.28 43100.70 48077.27 2021-08-10 00:58:30.000 222 21296.11 461.27 43100.67 48077.22 2021-08-10 00:58:31.000 222 21296.09 461.25 43100.69 48077.25 2021-08-10 00:58:32.000 222 21296.07 461.23 43100.68 48077.24 2021-08-10 00:58:33.000 222 21296.04 461.24 43100.69 48077.24 2021-08-10 00:58:34.000 222 21296.03 461.24 43100.72 48077.19 2021-08-10 00:58:35.000 222 21296.02 461.23 43100.73 48077.26 2021-08-10 00:58:36.000 222 21295.99 461.23 43100.76 48077.16 2021-08-10 00:58:37.000 222 21295.98 461.21 43100.73 48077.18 2021-08-10 00:58:38.000 222 21295.95 461.21 43100.73 48077.24 2021-08-10 00:58:39.000 222 21295.94 461.19 43100.73 48077.17 2021-08-10 00:58:40.000 222 21295.88 461.21 43100.69 48077.17 2021-08-10 00:58:41.000 222 21295.84 461.22 43100.72 48077.20 2021-08-10 00:58:42.000 222 21295.82 461.22 43100.73 48077.16 2021-08-10 00:58:43.000 222 21295.86 461.23 43100.73 48077.13 2021-08-10 00:58:44.000 222 21295.88 461.22 43100.71 48077.16 2021-08-10 00:58:45.000 222 21295.85 461.24 43100.70 48077.14 2021-08-10 00:58:46.000 222 21295.84 461.27 43100.69 48077.16 2021-08-10 00:58:47.000 222 21295.87 461.28 43100.69 48077.16 2021-08-10 00:58:48.000 222 21295.88 461.28 43100.71 48077.10 2021-08-10 00:58:49.000 222 21295.86 461.28 43100.69 48077.13 2021-08-10 00:58:50.000 222 21295.86 461.27 43100.71 48077.18 2021-08-10 00:58:51.000 222 21295.84 461.28 43100.69 48077.08 2021-08-10 00:58:52.000 222 21295.86 461.32 43100.69 48077.18 2021-08-10 00:58:53.000 222 21295.87 461.35 43100.67 48077.11 2021-08-10 00:58:54.000 222 21295.88 461.37 43100.66 48077.16 2021-08-10 00:58:55.000 222 21295.88 461.40 43100.66 48077.15 2021-08-10 00:58:56.000 222 21295.86 461.42 43100.70 48077.14 2021-08-10 00:58:57.000 222 21295.86 461.45 43100.68 48077.12 2021-08-10 00:58:58.000 222 21295.88 461.45 43100.69 48077.19 2021-08-10 00:58:59.000 222 21295.86 461.49 43100.69 48077.08 2021-08-10 00:59:00.000 222 21295.84 461.51 43100.70 48077.18 2021-08-10 00:59:01.000 222 21295.81 461.55 43100.68 48077.12 2021-08-10 00:59:02.000 222 21295.83 461.59 43100.66 48077.08 2021-08-10 00:59:03.000 222 21295.82 461.60 43100.65 48077.13 2021-08-10 00:59:04.000 222 21295.82 461.65 43100.64 48077.09 2021-08-10 00:59:05.000 222 21295.81 461.70 43100.65 48077.07 2021-08-10 00:59:06.000 222 21295.84 461.72 43100.64 48077.08 2021-08-10 00:59:07.000 222 21295.81 461.76 43100.61 48077.08 2021-08-10 00:59:08.000 222 21295.80 461.81 43100.60 48077.05 2021-08-10 00:59:09.000 222 21295.83 461.84 43100.60 48077.08 2021-08-10 00:59:10.000 222 21295.83 461.88 43100.59 48077.02 2021-08-10 00:59:11.000 222 21295.79 461.92 43100.57 48077.01 2021-08-10 00:59:12.000 222 21295.76 461.96 43100.57 48077.09 2021-08-10 00:59:13.000 222 21295.76 462.00 43100.61 48077.03 2021-08-10 00:59:14.000 222 21295.74 462.02 43100.58 48077.02 2021-08-10 00:59:15.000 222 21295.76 462.03 43100.59 48077.01 2021-08-10 00:59:16.000 222 21295.75 462.05 43100.59 48077.03 2021-08-10 00:59:17.000 222 21295.77 462.03 43100.60 48077.01 2021-08-10 00:59:18.000 222 21295.78 462.04 43100.59 48077.02 2021-08-10 00:59:19.000 222 21295.78 462.09 43100.59 48076.99 2021-08-10 00:59:20.000 222 21295.77 462.07 43100.61 48077.05 2021-08-10 00:59:21.000 222 21295.77 462.08 43100.62 48077.03 2021-08-10 00:59:22.000 222 21295.73 462.09 43100.61 48076.94 2021-08-10 00:59:23.000 222 21295.69 462.08 43100.59 48077.05 2021-08-10 00:59:24.000 222 21295.72 462.07 43100.57 48076.98 2021-08-10 00:59:25.000 222 21295.72 462.04 43100.59 48077.02 2021-08-10 00:59:26.000 222 21295.73 461.98 43100.66 48076.99 2021-08-10 00:59:27.000 222 21295.75 461.95 43100.69 48077.01 2021-08-10 00:59:28.000 222 21295.75 461.95 43100.69 48077.04 2021-08-10 00:59:29.000 222 21295.77 461.95 43100.70 48077.07 2021-08-10 00:59:30.000 222 21295.75 461.95 43100.69 48077.11 2021-08-10 00:59:31.000 222 21295.74 461.95 43100.70 48077.12 2021-08-10 00:59:32.000 222 21295.78 461.95 43100.70 48077.04 2021-08-10 00:59:33.000 222 21295.79 461.94 43100.71 48077.09 2021-08-10 00:59:34.000 222 21295.83 461.92 43100.70 48077.16 2021-08-10 00:59:35.000 222 21295.82 461.91 43100.66 48077.10 2021-08-10 00:59:36.000 222 21295.82 461.92 43100.69 48077.12 2021-08-10 00:59:37.000 222 21295.81 461.87 43100.71 48077.17 2021-08-10 00:59:38.000 222 21295.83 461.85 43100.69 48077.15 2021-08-10 00:59:39.000 222 21295.85 461.86 43100.67 48077.15 2021-08-10 00:59:40.000 222 21295.85 461.84 43100.69 48077.17 2021-08-10 00:59:41.000 222 21295.85 461.82 43100.71 48077.17 2021-08-10 00:59:42.000 222 21295.86 461.81 43100.74 48077.17 2021-08-10 00:59:43.000 222 21295.85 461.79 43100.74 48077.19 2021-08-10 00:59:44.000 222 21295.87 461.75 43100.76 48077.18 2021-08-10 00:59:45.000 222 21295.84 461.74 43100.74 48077.18 2021-08-10 00:59:46.000 222 21295.84 461.74 43100.73 48077.24 2021-08-10 00:59:47.000 222 21295.85 461.72 43100.78 48077.18 2021-08-10 00:59:48.000 222 21295.89 461.70 43100.82 48077.25 2021-08-10 00:59:49.000 222 21295.90 461.72 43100.83 48077.22 2021-08-10 00:59:50.000 222 21295.90 461.68 43100.84 48077.26 2021-08-10 00:59:51.000 222 21295.91 461.68 43100.82 48077.28 2021-08-10 00:59:52.000 222 21295.93 461.68 43100.81 48077.27 2021-08-10 00:59:53.000 222 21295.97 461.67 43100.80 48077.29 2021-08-10 00:59:54.000 222 21296.01 461.67 43100.81 48077.32 2021-08-10 00:59:55.000 222 21296.03 461.67 43100.81 48077.29 2021-08-10 00:59:56.000 222 21296.07 461.67 43100.82 48077.39 2021-08-10 00:59:57.000 222 21296.12 461.68 43100.82 48077.38 2021-08-10 00:59:58.000 222 21296.13 461.69 43100.81 48077.30 2021-08-10 00:59:59.000 222 21296.16 461.70 43100.80 48077.36 2021-08-10 01:00:00.000 222 21296.14 461.71 43100.78 48077.39 2021-08-10 01:00:01.000 222 21296.15 461.73 43100.80 48077.37 2021-08-10 01:00:02.000 222 21296.19 461.73 43100.79 48077.37 2021-08-10 01:00:03.000 222 21296.26 461.71 43100.79 48077.41 2021-08-10 01:00:04.000 222 21296.27 461.74 43100.77 48077.40 2021-08-10 01:00:05.000 222 21296.29 461.75 43100.78 48077.41 2021-08-10 01:00:06.000 222 21296.29 461.78 43100.77 48077.42 2021-08-10 01:00:07.000 222 21296.30 461.76 43100.77 48077.42 2021-08-10 01:00:08.000 222 21296.28 461.76 43100.78 48077.44 2021-08-10 01:00:09.000 222 21296.31 461.78 43100.77 48077.47 2021-08-10 01:00:10.000 222 21296.35 461.77 43100.75 48077.37 2021-08-10 01:00:11.000 222 21296.37 461.76 43100.78 48077.49 2021-08-10 01:00:12.000 222 21296.37 461.77 43100.80 48077.39 2021-08-10 01:00:13.000 222 21296.37 461.77 43100.80 48077.48 2021-08-10 01:00:14.000 222 21296.34 461.77 43100.80 48077.46 2021-08-10 01:00:15.000 222 21296.39 461.76 43100.77 48077.39 2021-08-10 01:00:16.000 222 21296.39 461.78 43100.76 48077.46 2021-08-10 01:00:17.000 222 21296.37 461.78 43100.76 48077.45 2021-08-10 01:00:18.000 222 21296.39 461.81 43100.78 48077.44 2021-08-10 01:00:19.000 222 21296.41 461.80 43100.80 48077.45 2021-08-10 01:00:20.000 222 21296.40 461.80 43100.78 48077.45 2021-08-10 01:00:21.000 222 21296.42 461.80 43100.76 48077.46 2021-08-10 01:00:22.000 222 21296.40 461.78 43100.78 48077.42 2021-08-10 01:00:23.000 222 21296.42 461.78 43100.77 48077.52 2021-08-10 01:00:24.000 222 21296.44 461.79 43100.77 48077.39 2021-08-10 01:00:25.000 222 21296.46 461.77 43100.74 48077.44 2021-08-10 01:00:26.000 222 21296.46 461.78 43100.75 48077.49 2021-08-10 01:00:27.000 222 21296.48 461.80 43100.77 48077.43 2021-08-10 01:00:28.000 222 21296.48 461.77 43100.77 48077.49 2021-08-10 01:00:29.000 222 21296.46 461.78 43100.77 48077.41 2021-08-10 01:00:30.000 222 21296.50 461.79 43100.76 48077.48 2021-08-10 01:00:31.000 222 21296.51 461.81 43100.75 48077.47 2021-08-10 01:00:32.000 222 21296.50 461.80 43100.75 48077.45 2021-08-10 01:00:33.000 222 21296.49 461.82 43100.73 48077.48 2021-08-10 01:00:34.000 222 21296.48 461.82 43100.74 48077.48 2021-08-10 01:00:35.000 222 21296.52 461.82 43100.75 48077.42 2021-08-10 01:00:36.000 222 21296.53 461.83 43100.76 48077.52 2021-08-10 01:00:37.000 222 21296.54 461.84 43100.77 48077.52 2021-08-10 01:00:38.000 222 21296.57 461.85 43100.75 48077.44 2021-08-10 01:00:39.000 222 21296.55 461.87 43100.75 48077.52 2021-08-10 01:00:40.000 222 21296.56 461.89 43100.74 48077.45 2021-08-10 01:00:41.000 222 21296.57 461.89 43100.72 48077.50 2021-08-10 01:00:42.000 222 21296.58 461.91 43100.74 48077.44 2021-08-10 01:00:43.000 222 21296.55 461.92 43100.72 48077.48 2021-08-10 01:00:44.000 222 21296.52 461.92 43100.72 48077.49 2021-08-10 01:00:45.000 222 21296.49 461.95 43100.72 48077.46 2021-08-10 01:00:46.000 222 21296.51 461.95 43100.73 48077.45 2021-08-10 01:00:47.000 222 21296.54 461.97 43100.72 48077.45 2021-08-10 01:00:48.000 222 21296.51 461.97 43100.71 48077.45 2021-08-10 01:00:49.000 222 21296.51 461.96 43100.69 48077.47 2021-08-10 01:00:50.000 222 21296.49 461.98 43100.70 48077.44 2021-08-10 01:00:51.000 222 21296.53 461.98 43100.73 48077.36 2021-08-10 01:00:52.000 222 21296.49 461.96 43100.72 48077.49 2021-08-10 01:00:53.000 222 21296.47 461.96 43100.73 48077.43 2021-08-10 01:00:54.000 222 21296.43 461.97 43100.72 48077.35 2021-08-10 01:00:55.000 222 21296.43 461.95 43100.71 48077.37 2021-08-10 01:00:56.000 222 21296.39 461.96 43100.69 48077.41 2021-08-10 01:00:57.000 222 21296.39 461.93 43100.74 48077.35 2021-08-10 01:00:58.000 222 21296.37 461.92 43100.73 48077.32 2021-08-10 01:00:59.000 222 21296.30 461.91 43100.72 48077.39 2021-08-10 01:01:00.000 222 21296.26 461.92 43100.72 48077.35 2021-08-10 01:01:01.000 222 21296.23 461.94 43100.70 48077.29 2021-08-10 01:01:02.000 222 21296.23 461.96 43100.69 48077.31 2021-08-10 01:01:03.000 222 21296.20 461.94 43100.70 48077.29 2021-08-10 01:01:04.000 222 21296.18 461.91 43100.69 48077.30 2021-08-10 01:01:05.000 222 21296.19 461.91 43100.72 48077.28 2021-08-10 01:01:06.000 222 21296.18 461.92 43100.71 48077.25 2021-08-10 01:01:07.000 222 21296.13 461.94 43100.74 48077.30 2021-08-10 01:01:08.000 222 21296.14 461.94 43100.72 48077.29 2021-08-10 01:01:09.000 222 21296.15 461.96 43100.69 48077.24 2021-08-10 01:01:10.000 222 21296.17 461.94 43100.72 48077.34 2021-08-10 01:01:11.000 222 21296.16 461.96 43100.68 48077.26 2021-08-10 01:01:12.000 222 21296.16 462.00 43100.70 48077.33 2021-08-10 01:01:13.000 222 21296.18 461.99 43100.70 48077.28 2021-08-10 01:01:14.000 222 21296.17 461.99 43100.69 48077.25 2021-08-10 01:01:15.000 222 21296.15 462.01 43100.72 48077.30 2021-08-10 01:01:16.000 222 21296.14 461.99 43100.69 48077.30 2021-08-10 01:01:17.000 222 21296.13 462.01 43100.68 48077.27 2021-08-10 01:01:18.000 222 21296.11 461.99 43100.71 48077.34 2021-08-10 01:01:19.000 222 21296.12 462.00 43100.73 48077.28 2021-08-10 01:01:20.000 222 21296.11 461.98 43100.75 48077.20 2021-08-10 01:01:21.000 222 21296.09 461.93 43100.75 48077.32 2021-08-10 01:01:22.000 222 21296.09 461.91 43100.74 48077.28 2021-08-10 01:01:23.000 222 21296.09 461.89 43100.72 48077.19 2021-08-10 01:01:24.000 222 21296.08 461.87 43100.76 48077.26 2021-08-10 01:01:25.000 222 21296.04 461.87 43100.73 48077.30 2021-08-10 01:01:26.000 222 21296.06 461.87 43100.74 48077.27 2021-08-10 01:01:27.000 222 21296.08 461.85 43100.76 48077.22 2021-08-10 01:01:28.000 222 21296.09 461.83 43100.74 48077.29 2021-08-10 01:01:29.000 222 21296.09 461.82 43100.75 48077.25 2021-08-10 01:01:30.000 222 21296.07 461.79 43100.76 48077.28 2021-08-10 01:01:31.000 222 21296.06 461.80 43100.74 48077.23 2021-08-10 01:01:32.000 222 21296.04 461.78 43100.77 48077.25 2021-08-10 01:01:33.000 222 21296.05 461.74 43100.76 48077.31 2021-08-10 01:01:34.000 222 21296.08 461.74 43100.74 48077.27 2021-08-10 01:01:35.000 222 21296.08 461.72 43100.78 48077.25 2021-08-10 01:01:36.000 222 21296.07 461.71 43100.79 48077.24 2021-08-10 01:01:37.000 222 21296.08 461.72 43100.80 48077.33 2021-08-10 01:01:38.000 222 21296.07 461.72 43100.81 48077.34 2021-08-10 01:01:39.000 222 21296.08 461.70 43100.84 48077.25 2021-08-10 01:01:40.000 222 21296.09 461.68 43100.87 48077.35 2021-08-10 01:01:41.000 222 21296.08 461.70 43100.84 48077.28 2021-08-10 01:01:42.000 222 21296.09 461.70 43100.86 48077.29 2021-08-10 01:01:43.000 222 21296.10 461.66 43100.84 48077.32 2021-08-10 01:01:44.000 222 21296.11 461.66 43100.85 48077.33 2021-08-10 01:01:45.000 222 21296.11 461.68 43100.87 48077.32 2021-08-10 01:01:46.000 222 21296.08 461.65 43100.85 48077.31 2021-08-10 01:01:47.000 222 21296.09 461.66 43100.87 48077.31 2021-08-10 01:01:48.000 222 21296.08 461.67 43100.89 48077.31 2021-08-10 01:01:49.000 222 21296.09 461.67 43100.86 48077.37 2021-08-10 01:01:50.000 222 21296.08 461.68 43100.82 48077.32 2021-08-10 01:01:51.000 222 21296.07 461.71 43100.84 48077.30 2021-08-10 01:01:52.000 222 21296.11 461.70 43100.81 48077.32 2021-08-10 01:01:53.000 222 21296.13 461.69 43100.80 48077.38 2021-08-10 01:01:54.000 222 21296.17 461.69 43100.82 48077.29 2021-08-10 01:01:55.000 222 21296.18 461.69 43100.78 48077.32 2021-08-10 01:01:56.000 222 21296.18 461.73 43100.75 48077.39 2021-08-10 01:01:57.000 222 21296.17 461.78 43100.77 48077.37 2021-08-10 01:01:58.000 222 21296.16 461.80 43100.76 48077.28 2021-08-10 01:01:59.000 222 21296.11 461.83 43100.76 48077.28 2021-08-10 01:02:00.000 222 21296.14 461.85 43100.73 48077.32 2021-08-10 01:02:01.000 222 21296.15 461.85 43100.74 48077.26 2021-08-10 01:02:02.000 222 21296.16 461.84 43100.75 48077.31 2021-08-10 01:02:03.000 222 21296.17 461.82 43100.73 48077.29 2021-08-10 01:02:04.000 222 21296.17 461.80 43100.73 48077.29 2021-08-10 01:02:05.000 222 21296.20 461.79 43100.71 48077.30 2021-08-10 01:02:06.000 222 21296.20 461.79 43100.69 48077.28 2021-08-10 01:02:07.000 222 21296.23 461.76 43100.70 48077.28 2021-08-10 01:02:08.000 222 21296.21 461.76 43100.71 48077.30 2021-08-10 01:02:09.000 222 21296.18 461.71 43100.71 48077.32 2021-08-10 01:02:10.000 222 21296.15 461.71 43100.72 48077.24 2021-08-10 01:02:11.000 222 21296.15 461.71 43100.74 48077.27 2021-08-10 01:02:12.000 222 21296.18 461.70 43100.76 48077.37 2021-08-10 01:02:13.000 222 21296.21 461.67 43100.76 48077.24 2021-08-10 01:02:14.000 222 21296.22 461.65 43100.73 48077.32 2021-08-10 01:02:15.000 222 21296.24 461.65 43100.72 48077.37 2021-08-10 01:02:16.000 222 21296.23 461.64 43100.75 48077.34 2021-08-10 01:02:17.000 222 21296.26 461.64 43100.76 48077.34 2021-08-10 01:02:18.000 222 21296.27 461.64 43100.75 48077.34 2021-08-10 01:02:19.000 222 21296.27 461.61 43100.74 48077.38 2021-08-10 01:02:20.000 222 21296.29 461.66 43100.74 48077.35 2021-08-10 01:02:21.000 222 21296.30 461.69 43100.76 48077.37 2021-08-10 01:02:22.000 222 21296.31 461.69 43100.76 48077.39 2021-08-10 01:02:23.000 222 21296.34 461.71 43100.76 48077.38 2021-08-10 01:02:24.000 222 21296.38 461.71 43100.76 48077.42 2021-08-10 01:02:25.000 222 21296.37 461.75 43100.76 48077.40 2021-08-10 01:02:26.000 222 21296.36 461.76 43100.77 48077.39 2021-08-10 01:02:27.000 222 21296.37 461.77 43100.77 48077.46 2021-08-10 01:02:28.000 222 21296.38 461.80 43100.74 48077.46 2021-08-10 01:02:29.000 222 21296.38 461.79 43100.74 48077.35 2021-08-10 01:02:30.000 222 21296.38 461.81 43100.73 48077.40 2021-08-10 01:02:31.000 222 21296.38 461.82 43100.72 48077.48 2021-08-10 01:02:32.000 222 21296.38 461.79 43100.71 48077.40 2021-08-10 01:02:33.000 222 21296.37 461.81 43100.72 48077.34 2021-08-10 01:02:34.000 222 21296.35 461.82 43100.72 48077.43 2021-08-10 01:02:35.000 222 21296.36 461.82 43100.73 48077.41 2021-08-10 01:02:36.000 222 21296.36 461.82 43100.77 48077.34 2021-08-10 01:02:37.000 222 21296.34 461.86 43100.74 48077.37 2021-08-10 01:02:38.000 222 21296.35 461.83 43100.75 48077.40 2021-08-10 01:02:39.000 222 21296.39 461.78 43100.73 48077.38 2021-08-10 01:02:40.000 222 21296.44 461.76 43100.78 48077.41 2021-08-10 01:02:41.000 222 21296.44 461.78 43100.80 48077.45 2021-08-10 01:02:42.000 222 21296.49 461.80 43100.79 48077.44 2021-08-10 01:02:43.000 222 21296.55 461.81 43100.81 48077.50 2021-08-10 01:02:44.000 222 21296.54 461.83 43100.80 48077.55 2021-08-10 01:02:45.000 222 21296.58 461.83 43100.79 48077.49 2021-08-10 01:02:46.000 222 21296.64 461.84 43100.79 48077.49 2021-08-10 01:02:47.000 222 21296.65 461.87 43100.80 48077.61 2021-08-10 01:02:48.000 222 21296.67 461.88 43100.79 48077.57 2021-08-10 01:02:49.000 222 21296.68 461.93 43100.76 48077.52 2021-08-10 01:02:50.000 222 21296.69 461.96 43100.77 48077.58 2021-08-10 01:02:51.000 222 21296.75 461.96 43100.81 48077.64 2021-08-10 01:02:52.000 222 21296.76 461.96 43100.80 48077.55 2021-08-10 01:02:53.000 222 21296.78 461.97 43100.78 48077.62 2021-08-10 01:02:54.000 222 21296.79 461.95 43100.77 48077.66 2021-08-10 01:02:55.000 222 21296.79 461.94 43100.79 48077.64 2021-08-10 01:02:56.000 222 21296.78 462.00 43100.76 48077.59 2021-08-10 01:02:57.000 222 21296.76 462.03 43100.79 48077.65 2021-08-10 01:02:58.000 222 21296.74 462.03 43100.77 48077.58 2021-08-10 01:02:59.000 222 21296.72 462.02 43100.73 48077.59 2021-08-10 01:03:00.000 222 21296.71 462.02 43100.72 48077.55 2021-08-10 01:03:01.000 222 21296.68 462.01 43100.72 48077.52 2021-08-10 01:03:02.000 222 21296.67 461.97 43100.71 48077.54 2021-08-10 01:03:03.000 222 21296.66 461.95 43100.71 48077.53 2021-08-10 01:03:04.000 222 21296.67 461.95 43100.72 48077.52 2021-08-10 01:03:05.000 222 21296.62 461.95 43100.73 48077.51 2021-08-10 01:03:06.000 222 21296.64 461.95 43100.73 48077.48 2021-08-10 01:03:07.000 222 21296.64 461.96 43100.74 48077.57 2021-08-10 01:03:08.000 222 21296.62 461.94 43100.74 48077.51 2021-08-10 01:03:09.000 222 21296.62 461.92 43100.73 48077.42 2021-08-10 01:03:10.000 222 21296.61 461.92 43100.75 48077.55 2021-08-10 01:03:11.000 222 21296.62 461.92 43100.75 48077.48 2021-08-10 01:03:12.000 222 21296.60 461.94 43100.71 48077.40 2021-08-10 01:03:13.000 222 21296.58 461.95 43100.74 48077.45 2021-08-10 01:03:14.000 222 21296.60 461.95 43100.75 48077.54 2021-08-10 01:03:15.000 222 21296.60 461.97 43100.74 48077.49 2021-08-10 01:03:16.000 222 21296.63 461.98 43100.74 48077.44 2021-08-10 01:03:17.000 222 21296.62 462.02 43100.74 48077.49 2021-08-10 01:03:18.000 222 21296.63 462.01 43100.72 48077.47 2021-08-10 01:03:19.000 222 21296.65 462.03 43100.71 48077.44 2021-08-10 01:03:20.000 222 21296.63 462.04 43100.69 48077.48 2021-08-10 01:03:21.000 222 21296.62 462.03 43100.69 48077.47 2021-08-10 01:03:22.000 222 21296.62 462.07 43100.70 48077.47 2021-08-10 01:03:23.000 222 21296.64 462.07 43100.69 48077.48 2021-08-10 01:03:24.000 222 21296.67 462.09 43100.70 48077.53 2021-08-10 01:03:25.000 222 21296.70 462.09 43100.67 48077.44 2021-08-10 01:03:26.000 222 21296.70 462.09 43100.66 48077.45 2021-08-10 01:03:27.000 222 21296.70 462.09 43100.69 48077.55 2021-08-10 01:03:28.000 222 21296.67 462.10 43100.69 48077.54 2021-08-10 01:03:29.000 222 21296.71 462.08 43100.69 48077.42 2021-08-10 01:03:30.000 222 21296.71 462.09 43100.69 48077.56 2021-08-10 01:03:31.000 222 21296.70 462.07 43100.72 48077.51 2021-08-10 01:03:32.000 222 21296.71 462.07 43100.71 48077.45 2021-08-10 01:03:33.000 222 21296.70 462.07 43100.71 48077.47 2021-08-10 01:03:34.000 222 21296.71 462.03 43100.71 48077.56 2021-08-10 01:03:35.000 222 21296.67 462.00 43100.72 48077.54 2021-08-10 01:03:36.000 222 21296.67 462.01 43100.75 48077.46 2021-08-10 01:03:37.000 222 21296.67 462.00 43100.72 48077.55 2021-08-10 01:03:38.000 222 21296.68 461.98 43100.73 48077.55 2021-08-10 01:03:39.000 222 21296.70 461.98 43100.77 48077.48 2021-08-10 01:03:40.000 222 21296.73 461.95 43100.77 48077.54 2021-08-10 01:03:41.000 222 21296.73 461.92 43100.77 48077.56 2021-08-10 01:03:42.000 222 21296.69 461.94 43100.76 48077.51 2021-08-10 01:03:43.000 222 21296.66 461.94 43100.75 48077.51 2021-08-10 01:03:44.000 222 21296.69 461.93 43100.74 48077.52 2021-08-10 01:03:45.000 222 21296.65 461.92 43100.73 48077.53 2021-08-10 01:03:46.000 222 21296.63 461.94 43100.73 48077.54 2021-08-10 01:03:47.000 222 21296.66 461.92 43100.73 48077.49 2021-08-10 01:03:48.000 222 21296.67 461.91 43100.77 48077.56 2021-08-10 01:03:49.000 222 21296.70 461.90 43100.80 48077.49 2021-08-10 01:03:50.000 222 21296.71 461.90 43100.78 48077.61 2021-08-10 01:03:51.000 222 21296.71 461.91 43100.78 48077.57 2021-08-10 01:03:52.000 222 21296.73 461.91 43100.79 48077.52 2021-08-10 01:03:53.000 222 21296.73 461.94 43100.78 48077.60 2021-08-10 01:03:54.000 222 21296.75 461.94 43100.80 48077.55 2021-08-10 01:03:55.000 222 21296.77 461.95 43100.79 48077.59 2021-08-10 01:03:56.000 222 21296.75 461.96 43100.78 48077.56 2021-08-10 01:03:57.000 222 21296.77 461.99 43100.79 48077.57 2021-08-10 01:03:58.000 222 21296.80 462.01 43100.78 48077.61 2021-08-10 01:03:59.000 222 21296.81 462.04 43100.76 48077.61 2021-08-10 01:04:00.000 222 21296.80 462.05 43100.76 48077.59 2021-08-10 01:04:01.000 222 21296.79 462.05 43100.76 48077.60 2021-08-10 01:04:02.000 222 21296.79 462.07 43100.76 48077.60 2021-08-10 01:04:03.000 222 21296.81 462.12 43100.76 48077.63 2021-08-10 01:04:04.000 222 21296.81 462.15 43100.74 48077.61 2021-08-10 01:04:05.000 222 21296.80 462.13 43100.76 48077.57 2021-08-10 01:04:06.000 222 21296.83 462.13 43100.77 48077.58 2021-08-10 01:04:07.000 222 21296.83 462.12 43100.77 48077.66 2021-08-10 01:04:08.000 222 21296.80 462.13 43100.78 48077.57 2021-08-10 01:04:09.000 222 21296.79 462.12 43100.78 48077.58 2021-08-10 01:04:10.000 222 21296.80 462.12 43100.81 48077.64 2021-08-10 01:04:11.000 222 21296.79 462.11 43100.80 48077.62 2021-08-10 01:04:12.000 222 21296.76 462.12 43100.76 48077.54 2021-08-10 01:04:13.000 222 21296.77 462.15 43100.78 48077.65 2021-08-10 01:04:14.000 222 21296.78 462.15 43100.80 48077.60 2021-08-10 01:04:15.000 222 21296.77 462.15 43100.79 48077.54 2021-08-10 01:04:16.000 222 21296.73 462.16 43100.73 48077.58 2021-08-10 01:04:17.000 222 21296.72 462.15 43100.78 48077.63 2021-08-10 01:04:18.000 222 21296.71 462.16 43100.81 48077.53 2021-08-10 01:04:19.000 222 21296.74 462.16 43100.80 48077.60 2021-08-10 01:04:20.000 222 21296.74 462.16 43100.79 48077.56 2021-08-10 01:04:21.000 222 21296.73 462.16 43100.76 48077.58 2021-08-10 01:04:22.000 222 21296.69 462.18 43100.77 48077.57 2021-08-10 01:04:23.000 222 21296.67 462.17 43100.80 48077.54 2021-08-10 01:04:24.000 222 21296.63 462.18 43100.73 48077.54 2021-08-10 01:04:25.000 222 21296.60 462.20 43100.77 48077.52 2021-08-10 01:04:26.000 222 21296.58 462.21 43100.79 48077.55 2021-08-10 01:04:27.000 222 21296.59 462.22 43100.77 48077.50 2021-08-10 01:04:28.000 222 21296.61 462.23 43100.74 48077.47 2021-08-10 01:04:29.000 222 21296.64 462.24 43100.75 48077.48 2021-08-10 01:04:30.000 222 21296.66 462.26 43100.77 48077.57 2021-08-10 01:04:31.000 222 21296.69 462.29 43100.76 48077.55 2021-08-10 01:04:32.000 222 21296.71 462.30 43100.72 48077.45 2021-08-10 01:04:33.000 222 21296.71 462.33 43100.74 48077.57 2021-08-10 01:04:34.000 222 21296.76 462.39 43100.72 48077.58 2021-08-10 01:04:35.000 222 21296.80 462.42 43100.69 48077.51 2021-08-10 01:04:36.000 222 21296.78 462.46 43100.72 48077.60 2021-08-10 01:04:37.000 222 21296.82 462.50 43100.71 48077.54 2021-08-10 01:04:38.000 222 21296.84 462.55 43100.70 48077.57 2021-08-10 01:04:39.000 222 21296.86 462.57 43100.72 48077.55 2021-08-10 01:04:40.000 222 21296.90 462.61 43100.71 48077.60 2021-08-10 01:04:41.000 222 21296.94 462.61 43100.70 48077.59 2021-08-10 01:04:42.000 222 21296.95 462.63 43100.71 48077.60 2021-08-10 01:04:43.000 222 21297.00 462.66 43100.73 48077.63 2021-08-10 01:04:44.000 222 21297.04 462.65 43100.69 48077.60 2021-08-10 01:04:45.000 222 21297.02 462.64 43100.68 48077.59 2021-08-10 01:04:46.000 222 21297.03 462.66 43100.66 48077.67 2021-08-10 01:04:47.000 222 21297.06 462.65 43100.68 48077.65 2021-08-10 01:04:48.000 222 21297.05 462.64 43100.71 48077.60 2021-08-10 01:04:49.000 222 21297.05 462.64 43100.69 48077.63 2021-08-10 01:04:50.000 222 21297.04 462.65 43100.68 48077.67 2021-08-10 01:04:51.000 222 21297.03 462.65 43100.69 48077.60 2021-08-10 01:04:52.000 222 21297.03 462.67 43100.72 48077.64 2021-08-10 01:04:53.000 222 21297.04 462.64 43100.69 48077.68 2021-08-10 01:04:54.000 222 21297.03 462.63 43100.72 48077.68 2021-08-10 01:04:55.000 222 21297.03 462.69 43100.72 48077.60 2021-08-10 01:04:56.000 222 21297.03 462.70 43100.71 48077.63 2021-08-10 01:04:57.000 222 21297.07 462.70 43100.69 48077.70 2021-08-10 01:04:58.000 222 21297.07 462.70 43100.70 48077.60 2021-08-10 01:04:59.000 222 21297.02 462.71 43100.69 48077.65 2021-08-10 01:05:00.000 222 21297.01 462.72 43100.69 48077.67 2021-08-10 01:05:01.000 222 21296.99 462.71 43100.69 48077.65 2021-08-10 01:05:02.000 222 21296.97 462.71 43100.65 48077.65 2021-08-10 01:05:03.000 222 21296.97 462.72 43100.66 48077.65 2021-08-10 01:05:04.000 222 21297.03 462.71 43100.67 48077.64 2021-08-10 01:05:05.000 222 21297.03 462.72 43100.68 48077.65 2021-08-10 01:05:06.000 222 21297.05 462.72 43100.68 48077.61 2021-08-10 01:05:07.000 222 21297.03 462.75 43100.68 48077.70 2021-08-10 01:05:08.000 222 21297.05 462.77 43100.68 48077.62 2021-08-10 01:05:09.000 222 21297.08 462.78 43100.66 48077.65 2021-08-10 01:05:10.000 222 21297.11 462.79 43100.65 48077.72 2021-08-10 01:05:11.000 222 21297.12 462.80 43100.67 48077.71 2021-08-10 01:05:12.000 222 21297.14 462.83 43100.70 48077.64 2021-08-10 01:05:13.000 222 21297.12 462.86 43100.68 48077.73 2021-08-10 01:05:14.000 222 21297.14 462.88 43100.68 48077.68 2021-08-10 01:05:15.000 222 21297.17 462.88 43100.69 48077.73 2021-08-10 01:05:16.000 222 21297.19 462.90 43100.66 48077.70 2021-08-10 01:05:17.000 222 21297.21 462.91 43100.67 48077.73 2021-08-10 01:05:18.000 222 21297.19 462.91 43100.70 48077.72 2021-08-10 01:05:19.000 222 21297.21 462.91 43100.67 48077.73 2021-08-10 01:05:20.000 222 21297.19 462.91 43100.65 48077.73 2021-08-10 01:05:21.000 222 21297.21 462.92 43100.66 48077.72 2021-08-10 01:05:22.000 222 21297.20 462.92 43100.66 48077.72 2021-08-10 01:05:23.000 222 21297.18 462.92 43100.68 48077.75 2021-08-10 01:05:24.000 222 21297.23 462.92 43100.65 48077.68 2021-08-10 01:05:25.000 222 21297.20 462.91 43100.66 48077.77 2021-08-10 01:05:26.000 222 21297.18 462.88 43100.66 48077.67 2021-08-10 01:05:27.000 222 21297.18 462.89 43100.67 48077.71 2021-08-10 01:05:28.000 222 21297.18 462.87 43100.67 48077.78 2021-08-10 01:05:29.000 222 21297.15 462.83 43100.69 48077.67 2021-08-10 01:05:30.000 222 21297.16 462.79 43100.67 48077.77 2021-08-10 01:05:31.000 222 21297.14 462.78 43100.68 48077.68 2021-08-10 01:05:32.000 222 21297.13 462.76 43100.68 48077.73 2021-08-10 01:05:33.000 222 21297.08 462.74 43100.70 48077.70 2021-08-10 01:05:34.000 222 21297.07 462.73 43100.69 48077.64 2021-08-10 01:05:35.000 222 21297.07 462.71 43100.69 48077.71 2021-08-10 01:05:36.000 222 21297.01 462.70 43100.69 48077.69 2021-08-10 01:05:37.000 222 21296.99 462.67 43100.68 48077.66 2021-08-10 01:05:38.000 222 21296.97 462.66 43100.69 48077.65 2021-08-10 01:05:39.000 222 21296.97 462.64 43100.70 48077.67 2021-08-10 01:05:40.000 222 21296.92 462.62 43100.69 48077.63 2021-08-10 01:05:41.000 222 21296.91 462.62 43100.70 48077.64 2021-08-10 01:05:42.000 222 21296.93 462.60 43100.70 48077.66 2021-08-10 01:05:43.000 222 21296.89 462.59 43100.69 48077.62 2021-08-10 01:05:44.000 222 21296.88 462.61 43100.72 48077.61 2021-08-10 01:05:45.000 222 21296.89 462.61 43100.72 48077.68 2021-08-10 01:05:46.000 222 21296.90 462.62 43100.71 48077.57 2021-08-10 01:05:47.000 222 21296.87 462.64 43100.69 48077.59 2021-08-10 01:05:48.000 222 21296.87 462.67 43100.69 48077.67 2021-08-10 01:05:49.000 222 21296.90 462.68 43100.69 48077.62 2021-08-10 01:05:50.000 222 21296.90 462.70 43100.66 48077.55 2021-08-10 01:05:51.000 222 21296.90 462.71 43100.68 48077.59 2021-08-10 01:05:52.000 222 21296.91 462.73 43100.67 48077.67 2021-08-10 01:05:53.000 222 21296.91 462.78 43100.64 48077.55 2021-08-10 01:05:54.000 222 21296.91 462.79 43100.64 48077.57 2021-08-10 01:05:55.000 222 21296.93 462.82 43100.66 48077.65 2021-08-10 01:05:56.000 222 21296.95 462.84 43100.67 48077.62 2021-08-10 01:05:57.000 222 21296.96 462.86 43100.68 48077.56 2021-08-10 01:05:58.000 222 21296.99 462.86 43100.67 48077.60 2021-08-10 01:05:59.000 222 21296.97 462.89 43100.67 48077.63 2021-08-10 01:06:00.000 222 21296.97 462.93 43100.66 48077.61 2021-08-10 01:06:01.000 222 21297.01 462.93 43100.65 48077.61 2021-08-10 01:06:02.000 222 21296.99 462.96 43100.63 48077.66 2021-08-10 01:06:03.000 222 21296.97 462.97 43100.65 48077.65 2021-08-10 01:06:04.000 222 21297.00 462.98 43100.67 48077.61 2021-08-10 01:06:05.000 222 21297.02 462.97 43100.65 48077.63 2021-08-10 01:06:06.000 222 21297.04 462.97 43100.68 48077.65 2021-08-10 01:06:07.000 222 21297.05 462.99 43100.69 48077.60 2021-08-10 01:06:08.000 222 21297.02 463.02 43100.69 48077.70 2021-08-10 01:06:09.000 222 21296.99 463.00 43100.67 48077.65 2021-08-10 01:06:10.000 222 21296.99 463.02 43100.66 48077.61 2021-08-10 01:06:11.000 222 21297.01 462.99 43100.67 48077.66 2021-08-10 01:06:12.000 222 21297.00 463.00 43100.67 48077.67 2021-08-10 01:06:13.000 222 21296.97 463.01 43100.65 48077.56 2021-08-10 01:06:14.000 222 21296.97 462.99 43100.63 48077.62 2021-08-10 01:06:15.000 222 21296.94 463.00 43100.65 48077.67 2021-08-10 01:06:16.000 222 21296.92 463.03 43100.65 48077.55 2021-08-10 01:06:17.000 222 21296.90 463.03 43100.64 48077.63 2021-08-10 01:06:18.000 222 21296.89 463.03 43100.64 48077.59 2021-08-10 01:06:19.000 222 21296.90 463.03 43100.68 48077.63 2021-08-10 01:06:20.000 222 21296.92 463.01 43100.65 48077.61 2021-08-10 01:06:21.000 222 21296.92 462.99 43100.63 48077.57 2021-08-10 01:06:22.000 222 21296.94 463.01 43100.63 48077.61 2021-08-10 01:06:23.000 222 21296.96 463.00 43100.65 48077.65 2021-08-10 01:06:24.000 222 21296.98 462.99 43100.65 48077.65 2021-08-10 01:06:25.000 222 21297.02 462.99 43100.66 48077.60 2021-08-10 01:06:26.000 222 21297.01 462.98 43100.67 48077.64 2021-08-10 01:06:27.000 222 21297.02 463.03 43100.64 48077.65 2021-08-10 01:06:28.000 222 21297.04 463.02 43100.66 48077.68 2021-08-10 01:06:29.000 222 21297.07 463.01 43100.69 48077.64 2021-08-10 01:06:30.000 222 21297.10 463.01 43100.65 48077.67 2021-08-10 01:06:31.000 222 21297.11 463.00 43100.66 48077.70 2021-08-10 01:06:32.000 222 21297.15 462.99 43100.66 48077.71 2021-08-10 01:06:33.000 222 21297.16 462.98 43100.65 48077.70 2021-08-10 01:06:34.000 222 21297.18 462.97 43100.65 48077.72 2021-08-10 01:06:35.000 222 21297.21 462.97 43100.64 48077.78 2021-08-10 01:06:36.000 222 21297.20 462.93 43100.66 48077.71 2021-08-10 01:06:37.000 222 21297.19 462.91 43100.68 48077.75 2021-08-10 01:06:38.000 222 21297.18 462.92 43100.66 48077.82 2021-08-10 01:06:39.000 222 21297.21 462.89 43100.65 48077.76 2021-08-10 01:06:40.000 222 21297.25 462.85 43100.67 48077.71 2021-08-10 01:06:41.000 222 21297.22 462.84 43100.69 48077.78 2021-08-10 01:06:42.000 222 21297.23 462.80 43100.72 48077.86 2021-08-10 01:06:43.000 222 21297.25 462.79 43100.71 48077.73 2021-08-10 01:06:44.000 222 21297.22 462.75 43100.71 48077.76 2021-08-10 01:06:45.000 222 21297.23 462.73 43100.71 48077.86 2021-08-10 01:06:46.000 222 21297.24 462.71 43100.73 48077.82 2021-08-10 01:06:47.000 222 21297.22 462.70 43100.73 48077.73 2021-08-10 01:06:48.000 222 21297.23 462.70 43100.73 48077.84 2021-08-10 01:06:49.000 222 21297.21 462.67 43100.73 48077.74 2021-08-10 01:06:50.000 222 21297.24 462.64 43100.73 48077.82 2021-08-10 01:06:51.000 222 21297.21 462.64 43100.73 48077.75 2021-08-10 01:06:52.000 222 21297.20 462.64 43100.73 48077.77 2021-08-10 01:06:53.000 222 21297.20 462.65 43100.73 48077.82 2021-08-10 01:06:54.000 222 21297.23 462.63 43100.71 48077.75 2021-08-10 01:06:55.000 222 21297.25 462.66 43100.69 48077.79 2021-08-10 01:06:56.000 222 21297.25 462.66 43100.71 48077.80 2021-08-10 01:06:57.000 222 21297.29 462.66 43100.73 48077.79 2021-08-10 01:06:58.000 222 21297.30 462.67 43100.71 48077.76 2021-08-10 01:06:59.000 222 21297.26 462.69 43100.70 48077.79 2021-08-10 01:07:00.000 222 21297.29 462.73 43100.69 48077.82 2021-08-10 01:07:01.000 222 21297.31 462.72 43100.69 48077.78 2021-08-10 01:07:02.000 222 21297.33 462.71 43100.68 48077.79 2021-08-10 01:07:03.000 222 21297.32 462.74 43100.67 48077.80 2021-08-10 01:07:04.000 222 21297.30 462.76 43100.63 48077.78 2021-08-10 01:07:05.000 222 21297.32 462.77 43100.64 48077.77 2021-08-10 01:07:06.000 222 21297.35 462.77 43100.69 48077.78 2021-08-10 01:07:07.000 222 21297.36 462.79 43100.68 48077.80 2021-08-10 01:07:08.000 222 21297.35 462.77 43100.67 48077.78 2021-08-10 01:07:09.000 222 21297.34 462.76 43100.67 48077.80 2021-08-10 01:07:10.000 222 21297.30 462.78 43100.67 48077.78 2021-08-10 01:07:11.000 222 21297.32 462.79 43100.65 48077.80 2021-08-10 01:07:12.000 222 21297.31 462.77 43100.64 48077.77 2021-08-10 01:07:13.000 222 21297.30 462.79 43100.67 48077.76 2021-08-10 01:07:14.000 222 21297.30 462.80 43100.66 48077.74 2021-08-10 01:07:15.000 222 21297.29 462.82 43100.62 48077.76 2021-08-10 01:07:16.000 222 21297.26 462.81 43100.64 48077.75 2021-08-10 01:07:17.000 222 21297.24 462.82 43100.63 48077.70 2021-08-10 01:07:18.000 222 21297.20 462.82 43100.68 48077.74 2021-08-10 01:07:19.000 222 21297.23 462.82 43100.68 48077.73 2021-08-10 01:07:20.000 222 21297.23 462.82 43100.67 48077.70 2021-08-10 01:07:21.000 222 21297.20 462.82 43100.67 48077.67 2021-08-10 01:07:22.000 222 21297.17 462.83 43100.66 48077.75 2021-08-10 01:07:23.000 222 21297.16 462.82 43100.65 48077.70 2021-08-10 01:07:24.000 222 21297.18 462.81 43100.66 48077.65 2021-08-10 01:07:25.000 222 21297.19 462.80 43100.69 48077.67 2021-08-10 01:07:26.000 222 21297.16 462.80 43100.69 48077.74 2021-08-10 01:07:27.000 222 21297.13 462.80 43100.67 48077.65 2021-08-10 01:07:28.000 222 21297.10 462.77 43100.63 48077.73 2021-08-10 01:07:29.000 222 21297.10 462.75 43100.67 48077.64 2021-08-10 01:07:30.000 222 21297.08 462.73 43100.69 48077.70 2021-08-10 01:07:31.000 222 21297.03 462.70 43100.69 48077.66 2021-08-10 01:07:32.000 222 21297.04 462.69 43100.67 48077.70 2021-08-10 01:07:33.000 222 21297.04 462.66 43100.70 48077.66 2021-08-10 01:07:34.000 222 21297.01 462.63 43100.71 48077.66 2021-08-10 01:07:35.000 222 21296.99 462.61 43100.69 48077.65 2021-08-10 01:07:36.000 222 21296.98 462.56 43100.69 48077.65 2021-08-10 01:07:37.000 222 21296.98 462.53 43100.70 48077.67 2021-08-10 01:07:38.000 222 21296.98 462.50 43100.70 48077.62 2021-08-10 01:07:39.000 222 21296.97 462.48 43100.70 48077.67 2021-08-10 01:07:40.000 222 21296.94 462.48 43100.69 48077.64 2021-08-10 01:07:41.000 222 21296.91 462.46 43100.69 48077.60 2021-08-10 01:07:42.000 222 21296.89 462.47 43100.71 48077.63 2021-08-10 01:07:43.000 222 21296.90 462.49 43100.73 48077.69 2021-08-10 01:07:44.000 222 21296.88 462.48 43100.75 48077.58 2021-08-10 01:07:45.000 222 21296.87 462.47 43100.77 48077.69 2021-08-10 01:07:46.000 222 21296.86 462.50 43100.73 48077.58 2021-08-10 01:07:47.000 222 21296.88 462.52 43100.74 48077.67 2021-08-10 01:07:48.000 222 21296.90 462.53 43100.75 48077.65 2021-08-10 01:07:49.000 222 21296.85 462.56 43100.74 48077.59 2021-08-10 01:07:50.000 222 21296.87 462.56 43100.77 48077.64 2021-08-10 01:07:51.000 222 21296.89 462.59 43100.74 48077.63 2021-08-10 01:07:52.000 222 21296.88 462.60 43100.72 48077.59 2021-08-10 01:07:53.000 222 21296.90 462.64 43100.72 48077.62 2021-08-10 01:07:54.000 222 21296.91 462.67 43100.70 48077.66 2021-08-10 01:07:55.000 222 21296.95 462.70 43100.70 48077.62 2021-08-10 01:07:56.000 222 21296.98 462.73 43100.69 48077.60 2021-08-10 01:07:57.000 222 21296.99 462.74 43100.69 48077.65 2021-08-10 01:07:58.000 222 21297.01 462.73 43100.67 48077.60 2021-08-10 01:07:59.000 222 21297.04 462.75 43100.66 48077.63 2021-08-10 01:08:00.000 222 21297.04 462.77 43100.66 48077.70 2021-08-10 01:08:01.000 222 21297.04 462.77 43100.71 48077.61 2021-08-10 01:08:02.000 222 21297.05 462.76 43100.70 48077.69 2021-08-10 01:08:03.000 222 21297.04 462.77 43100.68 48077.62 2021-08-10 01:08:04.000 222 21297.04 462.76 43100.65 48077.71 2021-08-10 01:08:05.000 222 21297.06 462.74 43100.69 48077.66 2021-08-10 01:08:06.000 222 21297.08 462.73 43100.70 48077.63 2021-08-10 01:08:07.000 222 21297.06 462.75 43100.69 48077.70 2021-08-10 01:08:08.000 222 21297.06 462.77 43100.68 48077.64 2021-08-10 01:08:09.000 222 21297.08 462.73 43100.71 48077.69 2021-08-10 01:08:10.000 222 21297.06 462.75 43100.72 48077.66 2021-08-10 01:08:11.000 222 21297.03 462.73 43100.71 48077.66 2021-08-10 01:08:12.000 222 21297.05 462.70 43100.69 48077.67 2021-08-10 01:08:13.000 222 21297.01 462.71 43100.69 48077.67 2021-08-10 01:08:14.000 222 21297.00 462.67 43100.67 48077.66 2021-08-10 01:08:15.000 222 21297.00 462.66 43100.69 48077.65 2021-08-10 01:08:16.000 222 21297.01 462.62 43100.68 48077.68 2021-08-10 01:08:17.000 222 21297.02 462.60 43100.66 48077.71 2021-08-10 01:08:18.000 222 21297.03 462.62 43100.66 48077.62 2021-08-10 01:08:19.000 222 21297.05 462.61 43100.67 48077.74 2021-08-10 01:08:20.000 222 21297.04 462.57 43100.69 48077.62 2021-08-10 01:08:21.000 222 21297.04 462.55 43100.71 48077.74 2021-08-10 01:08:22.000 222 21297.06 462.52 43100.72 48077.71 2021-08-10 01:08:23.000 222 21297.05 462.52 43100.71 48077.65 2021-08-10 01:08:24.000 222 21297.03 462.51 43100.71 48077.73 2021-08-10 01:08:25.000 222 21297.04 462.47 43100.69 48077.66 2021-08-10 01:08:26.000 222 21297.06 462.43 43100.70 48077.73 2021-08-10 01:08:27.000 222 21297.03 462.43 43100.71 48077.68 2021-08-10 01:08:28.000 222 21297.03 462.43 43100.74 48077.66 2021-08-10 01:08:29.000 222 21297.01 462.40 43100.73 48077.74 2021-08-10 01:08:30.000 222 21297.00 462.38 43100.73 48077.69 2021-08-10 01:08:31.000 222 21297.02 462.39 43100.76 48077.69 2021-08-10 01:08:32.000 222 21297.05 462.35 43100.76 48077.76 2021-08-10 01:08:33.000 222 21297.03 462.38 43100.77 48077.69 2021-08-10 01:08:34.000 222 21297.04 462.38 43100.78 48077.77 2021-08-10 01:08:35.000 222 21297.06 462.37 43100.76 48077.68 2021-08-10 01:08:36.000 222 21297.05 462.37 43100.77 48077.78 2021-08-10 01:08:37.000 222 21297.06 462.40 43100.78 48077.73 2021-08-10 01:08:38.000 222 21297.04 462.43 43100.79 48077.73 2021-08-10 01:08:39.000 222 21297.03 462.42 43100.81 48077.78 2021-08-10 01:08:40.000 222 21297.01 462.43 43100.77 48077.77 2021-08-10 01:08:41.000 222 21297.04 462.43 43100.75 48077.70 2021-08-10 01:08:42.000 222 21297.04 462.45 43100.76 48077.77 2021-08-10 01:08:43.000 222 21297.02 462.47 43100.74 48077.75 2021-08-10 01:08:44.000 222 21297.04 462.45 43100.75 48077.71 2021-08-10 01:08:45.000 222 21297.03 462.47 43100.72 48077.71 2021-08-10 01:08:46.000 222 21297.01 462.47 43100.75 48077.74 2021-08-10 01:08:47.000 222 21297.01 462.48 43100.74 48077.70 2021-08-10 01:08:48.000 222 21296.98 462.50 43100.73 48077.68 2021-08-10 01:08:49.000 222 21296.95 462.47 43100.72 48077.70 2021-08-10 01:08:50.000 222 21296.96 462.47 43100.72 48077.68 2021-08-10 01:08:51.000 222 21296.92 462.47 43100.73 48077.66 2021-08-10 01:08:52.000 222 21296.91 462.47 43100.76 48077.65 2021-08-10 01:08:53.000 222 21296.91 462.49 43100.74 48077.68 2021-08-10 01:08:54.000 222 21296.89 462.52 43100.72 48077.64 2021-08-10 01:08:55.000 222 21296.86 462.54 43100.70 48077.64 2021-08-10 01:08:56.000 222 21296.88 462.53 43100.76 48077.64 2021-08-10 01:08:57.000 222 21296.89 462.54 43100.74 48077.64 2021-08-10 01:08:58.000 222 21296.88 462.56 43100.72 48077.65 2021-08-10 01:08:59.000 222 21296.87 462.57 43100.71 48077.58 2021-08-10 01:09:00.000 222 21296.87 462.58 43100.71 48077.64 2021-08-10 01:09:01.000 222 21296.88 462.56 43100.70 48077.60 2021-08-10 01:09:02.000 222 21296.91 462.56 43100.72 48077.67 2021-08-10 01:09:03.000 222 21296.88 462.55 43100.72 48077.64 2021-08-10 01:09:04.000 222 21296.88 462.58 43100.70 48077.56 2021-08-10 01:09:05.000 222 21296.88 462.60 43100.71 48077.59 2021-08-10 01:09:06.000 222 21296.88 462.61 43100.71 48077.68 2021-08-10 01:09:07.000 222 21296.88 462.63 43100.71 48077.57 2021-08-10 01:09:08.000 222 21296.87 462.66 43100.71 48077.59 2021-08-10 01:09:09.000 222 21296.87 462.66 43100.70 48077.66 2021-08-10 01:09:10.000 222 21296.89 462.69 43100.71 48077.63 2021-08-10 01:09:11.000 222 21296.88 462.73 43100.69 48077.56 2021-08-10 01:09:12.000 222 21296.87 462.75 43100.70 48077.62 2021-08-10 01:09:13.000 222 21296.89 462.77 43100.68 48077.59 2021-08-10 01:09:14.000 222 21296.89 462.79 43100.69 48077.60 2021-08-10 01:09:15.000 222 21296.87 462.84 43100.71 48077.61 2021-08-10 01:09:16.000 222 21296.85 462.88 43100.69 48077.58 2021-08-10 01:09:17.000 222 21296.87 462.89 43100.70 48077.66 2021-08-10 01:09:18.000 222 21296.88 462.91 43100.72 48077.54 2021-08-10 01:09:19.000 222 21296.87 462.92 43100.68 48077.63 2021-08-10 01:09:20.000 222 21296.90 462.93 43100.69 48077.63 2021-08-10 01:09:21.000 222 21296.89 462.95 43100.67 48077.53 2021-08-10 01:09:22.000 222 21296.91 462.97 43100.66 48077.55 2021-08-10 01:09:23.000 222 21296.91 462.98 43100.64 48077.67 2021-08-10 01:09:24.000 222 21296.88 463.01 43100.64 48077.53 2021-08-10 01:09:25.000 222 21296.90 463.03 43100.64 48077.55 2021-08-10 01:09:26.000 222 21296.91 463.02 43100.67 48077.60 2021-08-10 01:09:27.000 222 21296.92 463.06 43100.64 48077.59 2021-08-10 01:09:28.000 222 21296.90 463.06 43100.63 48077.56 2021-08-10 01:09:29.000 222 21296.88 463.06 43100.63 48077.61 2021-08-10 01:09:30.000 222 21296.85 463.07 43100.63 48077.56 2021-08-10 01:09:31.000 222 21296.86 463.08 43100.63 48077.59 2021-08-10 01:09:32.000 222 21296.84 463.09 43100.63 48077.59 2021-08-10 01:09:33.000 222 21296.87 463.12 43100.62 48077.55 2021-08-10 01:09:34.000 222 21296.89 463.14 43100.62 48077.63 2021-08-10 01:09:35.000 222 21296.87 463.16 43100.62 48077.52 2021-08-10 01:09:36.000 222 21296.88 463.15 43100.62 48077.61 2021-08-10 01:09:37.000 222 21296.84 463.19 43100.62 48077.60 2021-08-10 01:09:38.000 222 21296.84 463.21 43100.64 48077.50 2021-08-10 01:09:39.000 222 21296.84 463.25 43100.60 48077.52 2021-08-10 01:09:40.000 222 21296.84 463.26 43100.59 48077.59 2021-08-10 01:09:41.000 222 21296.85 463.26 43100.62 48077.49 2021-08-10 01:09:42.000 222 21296.84 463.27 43100.61 48077.51 2021-08-10 01:09:43.000 222 21296.84 463.30 43100.60 48077.55 2021-08-10 01:09:44.000 222 21296.84 463.32 43100.60 48077.54 2021-08-10 01:09:45.000 222 21296.84 463.31 43100.59 48077.51 2021-08-10 01:09:46.000 222 21296.88 463.34 43100.59 48077.52 2021-08-10 01:09:47.000 222 21296.87 463.35 43100.60 48077.54 2021-08-10 01:09:48.000 222 21296.90 463.35 43100.58 48077.54 2021-08-10 01:09:49.000 222 21296.90 463.36 43100.57 48077.53 2021-08-10 01:09:50.000 222 21296.92 463.38 43100.57 48077.51 2021-08-10 01:09:51.000 222 21296.95 463.35 43100.59 48077.53 2021-08-10 01:09:52.000 222 21296.93 463.38 43100.56 48077.54 2021-08-10 01:09:53.000 222 21296.92 463.40 43100.56 48077.52 2021-08-10 01:09:54.000 222 21296.92 463.39 43100.58 48077.51 2021-08-10 01:09:55.000 222 21296.92 463.41 43100.56 48077.58 2021-08-10 01:09:56.000 222 21296.93 463.38 43100.57 48077.53 2021-08-10 01:09:57.000 222 21296.92 463.36 43100.54 48077.49 2021-08-10 01:09:58.000 222 21296.90 463.35 43100.59 48077.53 2021-08-10 01:09:59.000 222 21296.90 463.33 43100.62 48077.58 2021-08-10 01:10:00.000 222 21296.90 463.31 43100.59 48077.53 2021-08-10 01:10:01.000 222 21296.88 463.28 43100.56 48077.47 2021-08-10 01:10:02.000 222 21296.86 463.25 43100.60 48077.60 2021-08-10 01:10:03.000 222 21296.87 463.24 43100.63 48077.58 2021-08-10 01:10:04.000 222 21296.86 463.24 43100.62 48077.46 2021-08-10 01:10:05.000 222 21296.86 463.21 43100.60 48077.52 2021-08-10 01:10:06.000 222 21296.86 463.21 43100.61 48077.59 2021-08-10 01:10:07.000 222 21296.88 463.19 43100.64 48077.51 2021-08-10 01:10:08.000 222 21296.90 463.18 43100.63 48077.55 2021-08-10 01:10:09.000 222 21296.94 463.15 43100.61 48077.60 2021-08-10 01:10:10.000 222 21296.94 463.15 43100.64 48077.58 2021-08-10 01:10:11.000 222 21296.96 463.15 43100.64 48077.57 2021-08-10 01:10:12.000 222 21296.97 463.15 43100.62 48077.61 2021-08-10 01:10:13.000 222 21296.99 463.15 43100.63 48077.64 2021-08-10 01:10:14.000 222 21297.02 463.16 43100.66 48077.62 2021-08-10 01:10:15.000 222 21297.03 463.14 43100.63 48077.62 2021-08-10 01:10:16.000 222 21297.02 463.14 43100.61 48077.64 2021-08-10 01:10:17.000 222 21297.03 463.17 43100.59 48077.64 2021-08-10 01:10:18.000 222 21297.04 463.15 43100.61 48077.64 2021-08-10 01:10:19.000 222 21297.04 463.14 43100.61 48077.61 2021-08-10 01:10:20.000 222 21297.05 463.11 43100.60 48077.69 2021-08-10 01:10:21.000 222 21297.06 463.10 43100.62 48077.57 2021-08-10 01:10:22.000 222 21297.06 463.09 43100.65 48077.68 2021-08-10 01:10:23.000 222 21297.08 463.06 43100.66 48077.66 2021-08-10 01:10:24.000 222 21297.06 463.05 43100.65 48077.60 2021-08-10 01:10:25.000 222 21297.05 463.00 43100.64 48077.72 2021-08-10 01:10:26.000 222 21297.08 462.99 43100.66 48077.67 2021-08-10 01:10:27.000 222 21297.08 462.98 43100.66 48077.63 2021-08-10 01:10:28.000 222 21297.07 462.96 43100.62 48077.61 2021-08-10 01:10:29.000 222 21297.08 462.96 43100.63 48077.71 2021-08-10 01:10:30.000 222 21297.09 462.98 43100.67 48077.64 2021-08-10 01:10:31.000 222 21297.07 462.97 43100.64 48077.67 2021-08-10 01:10:32.000 222 21297.06 462.95 43100.63 48077.63 2021-08-10 01:10:33.000 222 21297.07 462.94 43100.63 48077.69 2021-08-10 01:10:34.000 222 21297.08 462.97 43100.65 48077.64 2021-08-10 01:10:35.000 222 21297.09 462.98 43100.68 48077.68 2021-08-10 01:10:36.000 222 21297.09 462.97 43100.66 48077.66 2021-08-10 01:10:37.000 222 21297.09 462.99 43100.64 48077.69 2021-08-10 01:10:38.000 222 21297.14 463.01 43100.63 48077.63 2021-08-10 01:10:39.000 222 21297.15 463.02 43100.64 48077.73 2021-08-10 01:10:40.000 222 21297.18 463.06 43100.63 48077.68 2021-08-10 01:10:41.000 222 21297.19 463.06 43100.63 48077.63 2021-08-10 01:10:42.000 222 21297.21 463.09 43100.61 48077.71 2021-08-10 01:10:43.000 222 21297.24 463.10 43100.62 48077.71 2021-08-10 01:10:44.000 222 21297.24 463.14 43100.62 48077.64 2021-08-10 01:10:45.000 222 21297.25 463.17 43100.63 48077.68 2021-08-10 01:10:46.000 222 21297.27 463.19 43100.60 48077.75 2021-08-10 01:10:47.000 222 21297.29 463.20 43100.61 48077.72 2021-08-10 01:10:48.000 222 21297.28 463.23 43100.61 48077.66 2021-08-10 01:10:49.000 222 21297.30 463.26 43100.58 48077.74 2021-08-10 01:10:50.000 222 21297.32 463.30 43100.60 48077.69 2021-08-10 01:10:51.000 222 21297.31 463.32 43100.61 48077.67 2021-08-10 01:10:52.000 222 21297.30 463.35 43100.60 48077.69 2021-08-10 01:10:53.000 222 21297.30 463.34 43100.59 48077.73 2021-08-10 01:10:54.000 222 21297.32 463.38 43100.59 48077.69 2021-08-10 01:10:55.000 222 21297.33 463.39 43100.57 48077.69 2021-08-10 01:10:56.000 222 21297.35 463.41 43100.57 48077.70 2021-08-10 01:10:57.000 222 21297.33 463.45 43100.56 48077.69 2021-08-10 01:10:58.000 222 21297.36 463.48 43100.55 48077.67 2021-08-10 01:10:59.000 222 21297.35 463.50 43100.55 48077.69 2021-08-10 01:11:00.000 222 21297.35 463.55 43100.55 48077.70 2021-08-10 01:11:01.000 222 21297.40 463.56 43100.55 48077.69 2021-08-10 01:11:02.000 222 21297.39 463.62 43100.51 48077.71 2021-08-10 01:11:03.000 222 21297.44 463.67 43100.52 48077.71 2021-08-10 01:11:04.000 222 21297.45 463.70 43100.53 48077.64 2021-08-10 01:11:05.000 222 21297.44 463.74 43100.50 48077.68 2021-08-10 01:11:06.000 222 21297.45 463.77 43100.51 48077.72 2021-08-10 01:11:07.000 222 21297.45 463.79 43100.47 48077.65 2021-08-10 01:11:08.000 222 21297.45 463.82 43100.48 48077.66 2021-08-10 01:11:09.000 222 21297.43 463.87 43100.48 48077.73 2021-08-10 01:11:10.000 222 21297.46 463.88 43100.48 48077.68 2021-08-10 01:11:11.000 222 21297.45 463.89 43100.50 48077.64 2021-08-10 01:11:12.000 222 21297.45 463.92 43100.48 48077.64 2021-08-10 01:11:13.000 222 21297.47 463.94 43100.42 48077.69 2021-08-10 01:11:14.000 222 21297.47 463.96 43100.43 48077.61 2021-08-10 01:11:15.000 222 21297.48 463.96 43100.42 48077.64 2021-08-10 01:11:16.000 222 21297.48 463.99 43100.41 48077.69 2021-08-10 01:11:17.000 222 21297.48 464.02 43100.45 48077.66 2021-08-10 01:11:18.000 222 21297.49 464.04 43100.47 48077.64 2021-08-10 01:11:19.000 222 21297.52 464.04 43100.49 48077.70 2021-08-10 01:11:20.000 222 21297.54 464.08 43100.51 48077.68 2021-08-10 01:11:21.000 222 21297.55 464.11 43100.47 48077.70 2021-08-10 01:11:22.000 222 21297.54 464.14 43100.45 48077.71 2021-08-10 01:11:23.000 222 21297.55 464.15 43100.45 48077.70 2021-08-10 01:11:24.000 222 21297.57 464.18 43100.49 48077.71 2021-08-10 01:11:25.000 222 21297.56 464.22 43100.47 48077.71 2021-08-10 01:11:26.000 222 21297.57 464.24 43100.45 48077.69 2021-08-10 01:11:27.000 222 21297.55 464.27 43100.40 48077.74 2021-08-10 01:11:28.000 222 21297.58 464.27 43100.41 48077.65 2021-08-10 01:11:29.000 222 21297.57 464.27 43100.40 48077.71 2021-08-10 01:11:30.000 222 21297.55 464.29 43100.38 48077.74 2021-08-10 01:11:31.000 222 21297.56 464.30 43100.40 48077.64 2021-08-10 01:11:32.000 222 21297.54 464.29 43100.41 48077.65 2021-08-10 01:11:33.000 222 21297.53 464.28 43100.39 48077.72 2021-08-10 01:11:34.000 222 21297.54 464.30 43100.43 48077.69 2021-08-10 01:11:35.000 222 21297.52 464.30 43100.46 48077.63 2021-08-10 01:11:36.000 222 21297.49 464.29 43100.42 48077.68 2021-08-10 01:11:37.000 222 21297.47 464.27 43100.44 48077.62 2021-08-10 01:11:38.000 222 21297.45 464.27 43100.42 48077.66 2021-08-10 01:11:39.000 222 21297.42 464.26 43100.42 48077.62 2021-08-10 01:11:40.000 222 21297.42 464.25 43100.43 48077.60 2021-08-10 01:11:41.000 222 21297.40 464.26 43100.42 48077.64 2021-08-10 01:11:42.000 222 21297.38 464.26 43100.44 48077.61 2021-08-10 01:11:43.000 222 21297.39 464.25 43100.44 48077.59 2021-08-10 01:11:44.000 222 21297.37 464.26 43100.43 48077.60 2021-08-10 01:11:45.000 222 21297.37 464.27 43100.46 48077.55 2021-08-10 01:11:46.000 222 21297.36 464.26 43100.47 48077.60 2021-08-10 01:11:47.000 222 21297.37 464.28 43100.46 48077.66 2021-08-10 01:11:48.000 222 21297.37 464.28 43100.49 48077.57 2021-08-10 01:11:49.000 222 21297.36 464.29 43100.48 48077.64 2021-08-10 01:11:50.000 222 21297.35 464.27 43100.45 48077.57 2021-08-10 01:11:51.000 222 21297.35 464.28 43100.44 48077.66 2021-08-10 01:11:52.000 222 21297.35 464.25 43100.47 48077.60 2021-08-10 01:11:53.000 222 21297.36 464.25 43100.47 48077.65 2021-08-10 01:11:54.000 222 21297.36 464.24 43100.47 48077.63 2021-08-10 01:11:55.000 222 21297.34 464.22 43100.48 48077.62 2021-08-10 01:11:56.000 222 21297.34 464.21 43100.51 48077.60 2021-08-10 01:11:57.000 222 21297.32 464.21 43100.53 48077.67 2021-08-10 01:11:58.000 222 21297.34 464.21 43100.53 48077.59 2021-08-10 01:11:59.000 222 21297.32 464.22 43100.51 48077.63 2021-08-10 01:12:00.000 222 21297.32 464.21 43100.50 48077.62 2021-08-10 01:12:01.000 222 21297.36 464.19 43100.51 48077.66 2021-08-10 01:12:02.000 222 21297.35 464.20 43100.48 48077.64 2021-08-10 01:12:03.000 222 21297.33 464.19 43100.47 48077.57 2021-08-10 01:12:04.000 222 21297.34 464.21 43100.46 48077.62 2021-08-10 01:12:05.000 222 21297.34 464.22 43100.49 48077.69 2021-08-10 01:12:06.000 222 21297.33 464.23 43100.51 48077.62 2021-08-10 01:12:07.000 222 21297.37 464.24 43100.50 48077.63 2021-08-10 01:12:08.000 222 21297.37 464.26 43100.51 48077.71 2021-08-10 01:12:09.000 222 21297.42 464.25 43100.51 48077.63 2021-08-10 01:12:10.000 222 21297.40 464.27 43100.51 48077.68 2021-08-10 01:12:11.000 222 21297.42 464.28 43100.49 48077.65 2021-08-10 01:12:12.000 222 21297.46 464.29 43100.52 48077.73 2021-08-10 01:12:13.000 222 21297.48 464.29 43100.53 48077.71 2021-08-10 01:12:14.000 222 21297.47 464.35 43100.51 48077.71 2021-08-10 01:12:15.000 222 21297.50 464.35 43100.50 48077.71 2021-08-10 01:12:16.000 222 21297.54 464.39 43100.54 48077.72 2021-08-10 01:12:17.000 222 21297.53 464.40 43100.55 48077.72 2021-08-10 01:12:18.000 222 21297.56 464.40 43100.52 48077.77 2021-08-10 01:12:19.000 222 21297.58 464.43 43100.50 48077.77 2021-08-10 01:12:20.000 222 21297.60 464.43 43100.51 48077.70 2021-08-10 01:12:21.000 222 21297.62 464.43 43100.53 48077.80 2021-08-10 01:12:22.000 222 21297.60 464.43 43100.54 48077.72 2021-08-10 01:12:23.000 222 21297.62 464.42 43100.55 48077.79 2021-08-10 01:12:24.000 222 21297.60 464.43 43100.52 48077.73 2021-08-10 01:12:25.000 222 21297.59 464.44 43100.53 48077.76 2021-08-10 01:12:26.000 222 21297.57 464.45 43100.52 48077.74 2021-08-10 01:12:27.000 222 21297.60 464.46 43100.52 48077.73 2021-08-10 01:12:28.000 222 21297.57 464.47 43100.51 48077.72 2021-08-10 01:12:29.000 222 21297.57 464.49 43100.52 48077.75 2021-08-10 01:12:30.000 222 21297.56 464.49 43100.49 48077.73 2021-08-10 01:12:31.000 222 21297.57 464.51 43100.48 48077.73 2021-08-10 01:12:32.000 222 21297.54 464.53 43100.47 48077.72 2021-08-10 01:12:33.000 222 21297.54 464.54 43100.48 48077.69 2021-08-10 01:12:34.000 222 21297.54 464.53 43100.48 48077.73 2021-08-10 01:12:35.000 222 21297.52 464.54 43100.45 48077.72 2021-08-10 01:12:36.000 222 21297.53 464.53 43100.43 48077.70 2021-08-10 01:12:37.000 222 21297.55 464.54 43100.48 48077.70 2021-08-10 01:12:38.000 222 21297.53 464.54 43100.49 48077.71 2021-08-10 01:12:39.000 222 21297.54 464.57 43100.44 48077.68 2021-08-10 01:12:40.000 222 21297.52 464.59 43100.45 48077.71 2021-08-10 01:12:41.000 222 21297.52 464.60 43100.47 48077.68 2021-08-10 01:12:42.000 222 21297.50 464.60 43100.45 48077.72 2021-08-10 01:12:43.000 222 21297.50 464.61 43100.46 48077.72 2021-08-10 01:12:44.000 222 21297.51 464.64 43100.46 48077.65 2021-08-10 01:12:45.000 222 21297.51 464.66 43100.49 48077.71 2021-08-10 01:12:46.000 222 21297.53 464.65 43100.50 48077.67 2021-08-10 01:12:47.000 222 21297.50 464.67 43100.51 48077.73 2021-08-10 01:12:48.000 222 21297.50 464.69 43100.51 48077.69 2021-08-10 01:12:49.000 222 21297.53 464.74 43100.53 48077.73 2021-08-10 01:12:50.000 222 21297.55 464.82 43100.52 48077.73 2021-08-10 01:12:51.000 222 21297.57 464.87 43100.50 48077.72 2021-08-10 01:12:52.000 222 21297.58 464.91 43100.49 48077.73 2021-08-10 01:12:53.000 222 21297.60 464.96 43100.48 48077.76 2021-08-10 01:12:54.000 222 21297.61 465.03 43100.49 48077.72 2021-08-10 01:12:55.000 222 21297.60 465.09 43100.48 48077.74 2021-08-10 01:12:56.000 222 21297.64 465.13 43100.45 48077.71 2021-08-10 01:12:57.000 222 21297.68 465.19 43100.44 48077.77 2021-08-10 01:12:58.000 222 21297.71 465.28 43100.45 48077.72 2021-08-10 01:12:59.000 222 21297.70 465.34 43100.42 48077.72 2021-08-10 01:13:00.000 222 21297.70 465.39 43100.42 48077.78 2021-08-10 01:13:01.000 222 21297.73 465.42 43100.44 48077.69 2021-08-10 01:13:02.000 222 21297.72 465.47 43100.44 48077.72 2021-08-10 01:13:03.000 222 21297.71 465.47 43100.43 48077.79 2021-08-10 01:13:04.000 222 21297.70 465.49 43100.38 48077.73 2021-08-10 01:13:05.000 222 21297.71 465.52 43100.40 48077.71 2021-08-10 01:13:06.000 222 21297.72 465.56 43100.38 48077.71 2021-08-10 01:13:07.000 222 21297.74 465.60 43100.38 48077.76 2021-08-10 01:13:08.000 222 21297.73 465.64 43100.40 48077.70 2021-08-10 01:13:09.000 222 21297.73 465.64 43100.37 48077.71 2021-08-10 01:13:10.000 222 21297.70 465.64 43100.40 48077.75 2021-08-10 01:13:11.000 222 21297.70 465.66 43100.41 48077.74 2021-08-10 01:13:12.000 222 21297.74 465.67 43100.41 48077.69 2021-08-10 01:13:13.000 222 21297.73 465.66 43100.41 48077.76 2021-08-10 01:13:14.000 222 21297.75 465.67 43100.42 48077.73 2021-08-10 01:13:15.000 222 21297.79 465.67 43100.43 48077.75 2021-08-10 01:13:16.000 222 21297.78 465.70 43100.44 48077.78 2021-08-10 01:13:17.000 222 21297.77 465.70 43100.43 48077.78 2021-08-10 01:13:18.000 222 21297.78 465.70 43100.44 48077.77 2021-08-10 01:13:19.000 222 21297.79 465.66 43100.44 48077.81 2021-08-10 01:13:20.000 222 21297.81 465.67 43100.45 48077.79 2021-08-10 01:13:21.000 222 21297.80 465.69 43100.47 48077.86 2021-08-10 01:13:22.000 222 21297.81 465.69 43100.46 48077.77 2021-08-10 01:13:23.000 222 21297.83 465.69 43100.45 48077.80 2021-08-10 01:13:24.000 222 21297.83 465.67 43100.46 48077.89 2021-08-10 01:13:25.000 222 21297.83 465.63 43100.48 48077.78 2021-08-10 01:13:26.000 222 21297.83 465.63 43100.46 48077.84 2021-08-10 01:13:27.000 222 21297.83 465.61 43100.50 48077.89 2021-08-10 01:13:28.000 222 21297.87 465.55 43100.50 48077.85 2021-08-10 01:13:29.000 222 21297.86 465.57 43100.49 48077.84 2021-08-10 01:13:30.000 222 21297.90 465.54 43100.50 48077.85 2021-08-10 01:13:31.000 222 21297.88 465.55 43100.48 48077.92 2021-08-10 01:13:32.000 222 21297.90 465.56 43100.47 48077.84 2021-08-10 01:13:33.000 222 21297.90 465.54 43100.48 48077.87 2021-08-10 01:13:34.000 222 21297.91 465.51 43100.51 48077.94 2021-08-10 01:13:35.000 222 21297.93 465.49 43100.52 48077.93 2021-08-10 01:13:36.000 222 21297.96 465.47 43100.51 48077.88 2021-08-10 01:13:37.000 222 21297.98 465.45 43100.50 48077.91 2021-08-10 01:13:38.000 222 21298.02 465.39 43100.50 48078.01 2021-08-10 01:13:39.000 222 21298.05 465.36 43100.52 48077.91 2021-08-10 01:13:40.000 222 21298.05 465.34 43100.52 48077.95 2021-08-10 01:13:41.000 222 21298.05 465.32 43100.54 48078.04 2021-08-10 01:13:42.000 222 21298.06 465.29 43100.54 48078.02 2021-08-10 01:13:43.000 222 21298.08 465.23 43100.54 48077.95 2021-08-10 01:13:44.000 222 21298.08 465.21 43100.56 48078.06 2021-08-10 01:13:45.000 222 21298.06 465.19 43100.57 48078.04 2021-08-10 01:13:46.000 222 21298.09 465.16 43100.62 48077.99 2021-08-10 01:13:47.000 222 21298.08 465.11 43100.57 48078.03 2021-08-10 01:13:48.000 222 21298.10 465.06 43100.56 48078.11 2021-08-10 01:13:49.000 222 21298.11 465.06 43100.60 48078.11 2021-08-10 01:13:50.000 222 21298.11 465.03 43100.62 48078.02 2021-08-10 01:13:51.000 222 21298.09 465.02 43100.62 48078.12 2021-08-10 01:13:52.000 222 21298.14 464.97 43100.64 48078.11 2021-08-10 01:13:53.000 222 21298.15 464.98 43100.63 48078.05 2021-08-10 01:13:54.000 222 21298.14 464.98 43100.62 48078.09 2021-08-10 01:13:55.000 222 21298.14 464.99 43100.62 48078.15 2021-08-10 01:13:56.000 222 21298.15 464.98 43100.62 48078.13 2021-08-10 01:13:57.000 222 21298.18 464.99 43100.62 48078.09 2021-08-10 01:13:58.000 222 21298.25 464.98 43100.61 48078.17 2021-08-10 01:13:59.000 222 21298.26 465.02 43100.58 48078.15 2021-08-10 01:14:00.000 222 21298.26 465.08 43100.57 48078.12 2021-08-10 01:14:01.000 222 21298.33 465.10 43100.56 48078.15 2021-08-10 01:14:02.000 222 21298.36 465.11 43100.55 48078.23 2021-08-10 01:14:03.000 222 21298.37 465.13 43100.56 48078.19 2021-08-10 01:14:04.000 222 21298.42 465.15 43100.60 48078.18 2021-08-10 01:14:05.000 222 21298.45 465.16 43100.59 48078.25 2021-08-10 01:14:06.000 222 21298.45 465.16 43100.61 48078.22 2021-08-10 01:14:07.000 222 21298.48 465.17 43100.58 48078.19 2021-08-10 01:14:08.000 222 21298.49 465.21 43100.57 48078.25 2021-08-10 01:14:09.000 222 21298.49 465.22 43100.56 48078.24 2021-08-10 01:14:10.000 222 21298.47 465.23 43100.59 48078.23 2021-08-10 01:14:11.000 222 21298.49 465.25 43100.58 48078.24 2021-08-10 01:14:12.000 222 21298.51 465.26 43100.56 48078.27 2021-08-10 01:14:13.000 222 21298.48 465.26 43100.55 48078.23 2021-08-10 01:14:14.000 222 21298.46 465.28 43100.55 48078.24 2021-08-10 01:14:15.000 222 21298.47 465.29 43100.57 48078.22 2021-08-10 01:14:16.000 222 21298.48 465.33 43100.55 48078.22 2021-08-10 01:14:17.000 222 21298.47 465.33 43100.52 48078.18 2021-08-10 01:14:18.000 222 21298.48 465.34 43100.54 48078.21 2021-08-10 01:14:19.000 222 21298.48 465.35 43100.54 48078.18 2021-08-10 01:14:20.000 222 21298.45 465.38 43100.53 48078.21 2021-08-10 01:14:21.000 222 21298.47 465.44 43100.53 48078.17 2021-08-10 01:14:22.000 222 21298.51 465.49 43100.49 48078.24 2021-08-10 01:14:23.000 222 21298.53 465.52 43100.47 48078.16 2021-08-10 01:14:24.000 222 21298.54 465.56 43100.49 48078.24 2021-08-10 01:14:25.000 222 21298.56 465.62 43100.44 48078.21 2021-08-10 01:14:26.000 222 21298.61 465.66 43100.44 48078.18 2021-08-10 01:14:27.000 222 21298.60 465.72 43100.44 48078.19 2021-08-10 01:14:28.000 222 21298.59 465.74 43100.43 48078.23 2021-08-10 01:14:29.000 222 21298.59 465.80 43100.43 48078.19 2021-08-10 01:14:30.000 222 21298.60 465.85 43100.43 48078.18 2021-08-10 01:14:31.000 222 21298.62 465.89 43100.42 48078.23 2021-08-10 01:14:32.000 222 21298.64 465.91 43100.44 48078.21 2021-08-10 01:14:33.000 222 21298.64 465.99 43100.44 48078.19 2021-08-10 01:14:34.000 222 21298.63 466.04 43100.42 48078.19 2021-08-10 01:14:35.000 222 21298.62 466.08 43100.39 48078.20 2021-08-10 01:14:36.000 222 21298.63 466.10 43100.38 48078.19 2021-08-10 01:14:37.000 222 21298.61 466.12 43100.42 48078.18 2021-08-10 01:14:38.000 222 21298.61 466.16 43100.43 48078.18 2021-08-10 01:14:39.000 222 21298.56 466.21 43100.38 48078.18 2021-08-10 01:14:40.000 222 21298.52 466.28 43100.37 48078.12 2021-08-10 01:14:41.000 222 21298.51 466.29 43100.33 48078.12 2021-08-10 01:14:42.000 222 21298.47 466.32 43100.39 48078.08 2021-08-10 01:14:43.000 222 21298.45 466.33 43100.38 48078.10 2021-08-10 01:14:44.000 222 21298.43 466.34 43100.40 48078.03 2021-08-10 01:14:45.000 222 21298.41 466.35 43100.34 48078.09 2021-08-10 01:14:46.000 222 21298.40 466.36 43100.35 48078.01 2021-08-10 01:14:47.000 222 21298.37 466.38 43100.40 48078.07 2021-08-10 01:14:48.000 222 21298.35 466.40 43100.39 48078.00 2021-08-10 01:14:49.000 222 21298.35 466.41 43100.39 48078.01 2021-08-10 01:14:50.000 222 21298.34 466.43 43100.38 48078.06 2021-08-10 01:14:51.000 222 21298.33 466.44 43100.35 48078.04 2021-08-10 01:14:52.000 222 21298.33 466.47 43100.35 48077.98 2021-08-10 01:14:53.000 222 21298.29 466.49 43100.38 48078.04 2021-08-10 01:14:54.000 222 21298.30 466.49 43100.38 48078.03 2021-08-10 01:14:55.000 222 21298.25 466.52 43100.39 48077.98 2021-08-10 01:14:56.000 222 21298.25 466.53 43100.37 48077.98 2021-08-10 01:14:57.000 222 21298.24 466.54 43100.35 48078.05 2021-08-10 01:14:58.000 222 21298.27 466.54 43100.38 48077.96 2021-08-10 01:14:59.000 222 21298.30 466.54 43100.40 48078.04 2021-08-10 01:15:00.000 222 21298.27 466.52 43100.41 48077.96 2021-08-10 01:15:01.000 222 21298.27 466.50 43100.41 48078.00 2021-08-10 01:15:02.000 222 21298.24 466.47 43100.42 48077.99 2021-08-10 01:15:03.000 222 21298.20 466.42 43100.41 48077.94 2021-08-10 01:15:04.000 222 21298.18 466.40 43100.43 48078.02 2021-08-10 01:15:05.000 222 21298.14 466.37 43100.46 48077.97 2021-08-10 01:15:06.000 222 21298.11 466.33 43100.45 48077.98 2021-08-10 01:15:07.000 222 21298.08 466.29 43100.48 48077.98 2021-08-10 01:15:08.000 222 21298.07 466.26 43100.47 48077.97 2021-08-10 01:15:09.000 222 21298.01 466.24 43100.47 48077.98 2021-08-10 01:15:10.000 222 21297.99 466.23 43100.46 48077.96 2021-08-10 01:15:11.000 222 21297.96 466.18 43100.46 48077.96 2021-08-10 01:15:12.000 222 21297.93 466.16 43100.46 48077.94 2021-08-10 01:15:13.000 222 21297.89 466.16 43100.48 48077.93 2021-08-10 01:15:14.000 222 21297.88 466.14 43100.50 48077.97 2021-08-10 01:15:15.000 222 21297.87 466.13 43100.49 48077.97 2021-08-10 01:15:16.000 222 21297.85 466.14 43100.52 48077.91 2021-08-10 01:15:17.000 222 21297.84 466.14 43100.45 48077.90 2021-08-10 01:15:18.000 222 21297.85 466.17 43100.45 48077.92 2021-08-10 01:15:19.000 222 21297.80 466.15 43100.48 48077.92 2021-08-10 01:15:20.000 222 21297.81 466.14 43100.48 48077.87 2021-08-10 01:15:21.000 222 21297.82 466.14 43100.49 48077.94 2021-08-10 01:15:22.000 222 21297.81 466.12 43100.52 48077.89 2021-08-10 01:15:23.000 222 21297.83 466.10 43100.51 48077.91 2021-08-10 01:15:24.000 222 21297.84 466.10 43100.51 48077.86 2021-08-10 01:15:25.000 222 21297.82 466.10 43100.52 48077.88 2021-08-10 01:15:26.000 222 21297.86 466.05 43100.52 48077.97 2021-08-10 01:15:27.000 222 21297.86 466.02 43100.55 48077.90 2021-08-10 01:15:28.000 222 21297.89 466.01 43100.56 48077.99 2021-08-10 01:15:29.000 222 21297.87 466.00 43100.58 48078.00 2021-08-10 01:15:30.000 222 21297.87 465.99 43100.57 48077.99 2021-08-10 01:15:31.000 222 21297.88 465.96 43100.58 48077.94 2021-08-10 01:15:32.000 222 21297.86 465.95 43100.59 48078.02 2021-08-10 01:15:33.000 222 21297.87 465.95 43100.55 48077.97 2021-08-10 01:15:34.000 222 21297.86 465.97 43100.59 48078.02 2021-08-10 01:15:35.000 222 21297.88 466.01 43100.56 48077.98 2021-08-10 01:15:36.000 222 21297.91 465.97 43100.60 48078.01 2021-08-10 01:15:37.000 222 21297.93 465.98 43100.57 48078.05 2021-08-10 01:15:38.000 222 21297.93 465.98 43100.57 48078.00 2021-08-10 01:15:39.000 222 21297.91 465.98 43100.59 48078.02 2021-08-10 01:15:40.000 222 21297.92 465.97 43100.60 48078.03 2021-08-10 01:15:41.000 222 21297.94 465.97 43100.60 48078.00 2021-08-10 01:15:42.000 222 21297.95 465.98 43100.60 48078.03 2021-08-10 01:15:43.000 222 21297.95 465.99 43100.64 48078.02 2021-08-10 01:15:44.000 222 21297.95 466.03 43100.59 48078.02 2021-08-10 01:15:45.000 222 21297.98 466.06 43100.60 48078.03 2021-08-10 01:15:46.000 222 21297.99 466.11 43100.59 48078.01 2021-08-10 01:15:47.000 222 21298.01 466.11 43100.59 48078.03 2021-08-10 01:15:48.000 222 21298.03 466.13 43100.59 48078.02 2021-08-10 01:15:49.000 222 21298.05 466.20 43100.55 48078.05 2021-08-10 01:15:50.000 222 21298.03 466.24 43100.54 48078.00 2021-08-10 01:15:51.000 222 21298.04 466.26 43100.53 48078.02 2021-08-10 01:15:52.000 222 21298.10 466.28 43100.54 48078.02 2021-08-10 01:15:53.000 222 21298.13 466.31 43100.55 48078.03 2021-08-10 01:15:54.000 222 21298.17 466.37 43100.51 48078.01 2021-08-10 01:15:55.000 222 21298.17 466.42 43100.49 48078.05 2021-08-10 01:15:56.000 222 21298.20 466.47 43100.52 48078.05 2021-08-10 01:15:57.000 222 21298.21 466.51 43100.52 48078.01 2021-08-10 01:15:58.000 222 21298.21 466.54 43100.50 48078.06 2021-08-10 01:15:59.000 222 21298.23 466.60 43100.47 48078.08 2021-08-10 01:16:00.000 222 21298.28 466.63 43100.46 48078.06 2021-08-10 01:16:01.000 222 21298.29 466.69 43100.49 48078.07 2021-08-10 01:16:02.000 222 21298.34 466.72 43100.48 48078.11 2021-08-10 01:16:03.000 222 21298.37 466.77 43100.45 48078.09 2021-08-10 01:16:04.000 222 21298.45 466.84 43100.48 48078.12 2021-08-10 01:16:05.000 222 21298.49 466.90 43100.45 48078.11 2021-08-10 01:16:06.000 222 21298.52 466.93 43100.44 48078.13 2021-08-10 01:16:07.000 222 21298.54 466.97 43100.41 48078.12 2021-08-10 01:16:08.000 222 21298.58 466.98 43100.41 48078.13 2021-08-10 01:16:09.000 222 21298.60 467.00 43100.43 48078.11 2021-08-10 01:16:10.000 222 21298.62 467.02 43100.37 48078.17 2021-08-10 01:16:11.000 222 21298.63 467.03 43100.35 48078.14 2021-08-10 01:16:12.000 222 21298.62 467.03 43100.35 48078.14 2021-08-10 01:16:13.000 222 21298.65 467.04 43100.35 48078.16 2021-08-10 01:16:14.000 222 21298.65 467.02 43100.39 48078.18 2021-08-10 01:16:15.000 222 21298.66 467.05 43100.38 48078.17 2021-08-10 01:16:16.000 222 21298.66 467.02 43100.36 48078.19 2021-08-10 01:16:17.000 222 21298.67 467.02 43100.40 48078.18 2021-08-10 01:16:18.000 222 21298.66 466.99 43100.41 48078.16 2021-08-10 01:16:19.000 222 21298.70 466.96 43100.37 48078.20 2021-08-10 01:16:20.000 222 21298.72 466.95 43100.38 48078.19 2021-08-10 01:16:21.000 222 21298.72 466.93 43100.40 48078.19 2021-08-10 01:16:22.000 222 21298.75 466.91 43100.41 48078.21 2021-08-10 01:16:23.000 222 21298.78 466.91 43100.40 48078.22 2021-08-10 01:16:24.000 222 21298.83 466.90 43100.41 48078.25 2021-08-10 01:16:25.000 222 21298.82 466.89 43100.41 48078.27 2021-08-10 01:16:26.000 222 21298.82 466.89 43100.42 48078.26 2021-08-10 01:16:27.000 222 21298.84 466.87 43100.44 48078.28 2021-08-10 01:16:28.000 222 21298.88 466.85 43100.48 48078.29 2021-08-10 01:16:29.000 222 21298.92 466.86 43100.45 48078.32 2021-08-10 01:16:30.000 222 21298.95 466.84 43100.45 48078.34 2021-08-10 01:16:31.000 222 21298.98 466.85 43100.45 48078.38 2021-08-10 01:16:32.000 222 21299.01 466.85 43100.47 48078.38 2021-08-10 01:16:33.000 222 21299.08 466.81 43100.45 48078.36 2021-08-10 01:16:34.000 222 21299.11 466.81 43100.44 48078.45 2021-08-10 01:16:35.000 222 21299.10 466.80 43100.44 48078.44 2021-08-10 01:16:36.000 222 21299.14 466.77 43100.45 48078.41 2021-08-10 01:16:37.000 222 21299.17 466.73 43100.46 48078.46 2021-08-10 01:16:38.000 222 21299.21 466.68 43100.47 48078.49 2021-08-10 01:16:39.000 222 21299.17 466.68 43100.50 48078.48 2021-08-10 01:16:40.000 222 21299.18 466.65 43100.50 48078.49 2021-08-10 01:16:41.000 222 21299.18 466.64 43100.46 48078.52 2021-08-10 01:16:42.000 222 21299.18 466.59 43100.46 48078.48 2021-08-10 01:16:43.000 222 21299.15 466.54 43100.49 48078.47 2021-08-10 01:16:44.000 222 21299.18 466.50 43100.51 48078.47 2021-08-10 01:16:45.000 222 21299.18 466.46 43100.50 48078.50 2021-08-10 01:16:46.000 222 21299.18 466.44 43100.51 48078.51 2021-08-10 01:16:47.000 222 21299.19 466.40 43100.52 48078.48 2021-08-10 01:16:48.000 222 21299.19 466.39 43100.51 48078.51 2021-08-10 01:16:49.000 222 21299.22 466.37 43100.55 48078.51 2021-08-10 01:16:50.000 222 21299.20 466.38 43100.54 48078.53 2021-08-10 01:16:51.000 222 21299.23 466.36 43100.54 48078.54 2021-08-10 01:16:52.000 222 21299.22 466.33 43100.56 48078.56 2021-08-10 01:16:53.000 222 21299.28 466.33 43100.56 48078.55 2021-08-10 01:16:54.000 222 21299.31 466.32 43100.56 48078.60 2021-08-10 01:16:55.000 222 21299.37 466.31 43100.57 48078.56 2021-08-10 01:16:56.000 222 21299.39 466.32 43100.52 48078.62 2021-08-10 01:16:57.000 222 21299.43 466.32 43100.51 48078.68 2021-08-10 01:16:58.000 222 21299.45 466.29 43100.53 48078.69 2021-08-10 01:16:59.000 222 21299.52 466.30 43100.52 48078.62 2021-08-10 01:17:00.000 222 21299.58 466.32 43100.53 48078.73 2021-08-10 01:17:01.000 222 21299.61 466.31 43100.56 48078.71 2021-08-10 01:17:02.000 222 21299.63 466.29 43100.55 48078.74 2021-08-10 01:17:03.000 222 21299.66 466.30 43100.54 48078.74 2021-08-10 01:17:04.000 222 21299.69 466.31 43100.56 48078.80 2021-08-10 01:17:05.000 222 21299.73 466.31 43100.60 48078.79 2021-08-10 01:17:06.000 222 21299.75 466.32 43100.60 48078.82 2021-08-10 01:17:07.000 222 21299.79 466.34 43100.59 48078.82 2021-08-10 01:17:08.000 222 21299.79 466.34 43100.56 48078.83 2021-08-10 01:17:09.000 222 21299.81 466.34 43100.57 48078.86 2021-08-10 01:17:10.000 222 21299.81 466.33 43100.59 48078.84 2021-08-10 01:17:11.000 222 21299.85 466.32 43100.58 48078.80 2021-08-10 01:17:12.000 222 21299.88 466.34 43100.58 48078.85 2021-08-10 01:17:13.000 222 21299.88 466.38 43100.57 48078.91 2021-08-10 01:17:14.000 222 21299.89 466.41 43100.58 48078.83 2021-08-10 01:17:15.000 222 21299.93 466.45 43100.56 48078.86 2021-08-10 01:17:16.000 222 21299.97 466.50 43100.54 48078.87 2021-08-10 01:17:17.000 222 21300.02 466.51 43100.55 48078.89 2021-08-10 01:17:18.000 222 21300.08 466.54 43100.52 48078.90 2021-08-10 01:17:19.000 222 21300.14 466.56 43100.53 48078.92 2021-08-10 01:17:20.000 222 21300.21 466.57 43100.52 48078.94 2021-08-10 01:17:21.000 222 21300.23 466.60 43100.52 48078.93 2021-08-10 01:17:22.000 222 21300.27 466.60 43100.52 48078.97 2021-08-10 01:17:23.000 222 21300.28 466.60 43100.50 48078.99 2021-08-10 01:17:24.000 222 21300.32 466.60 43100.50 48078.98 2021-08-10 01:17:25.000 222 21300.35 466.59 43100.51 48079.01 2021-08-10 01:17:26.000 222 21300.37 466.61 43100.53 48079.01 2021-08-10 01:17:27.000 222 21300.40 466.61 43100.52 48079.00 2021-08-10 01:17:28.000 222 21300.44 466.59 43100.51 48079.03 2021-08-10 01:17:29.000 222 21300.45 466.59 43100.48 48079.09 2021-08-10 01:17:30.000 222 21300.48 466.58 43100.52 48079.08 2021-08-10 01:17:31.000 222 21300.48 466.55 43100.51 48079.06 2021-08-10 01:17:32.000 222 21300.50 466.55 43100.49 48079.08 2021-08-10 01:17:33.000 222 21300.47 466.56 43100.51 48079.08 2021-08-10 01:17:34.000 222 21300.49 466.52 43100.51 48079.08 2021-08-10 01:17:35.000 222 21300.51 466.49 43100.51 48079.12 2021-08-10 01:17:36.000 222 21300.52 466.48 43100.52 48079.06 2021-08-10 01:17:37.000 222 21300.50 466.44 43100.51 48079.12 2021-08-10 01:17:38.000 222 21300.49 466.44 43100.52 48079.09 2021-08-10 01:17:39.000 222 21300.51 466.45 43100.51 48079.14 2021-08-10 01:17:40.000 222 21300.51 466.42 43100.52 48079.09 2021-08-10 01:17:41.000 222 21300.52 466.41 43100.55 48079.12 2021-08-10 01:17:42.000 222 21300.53 466.40 43100.53 48079.16 2021-08-10 01:17:43.000 222 21300.53 466.38 43100.58 48079.13 2021-08-10 01:17:44.000 222 21300.53 466.37 43100.59 48079.19 2021-08-10 01:17:45.000 222 21300.52 466.35 43100.58 48079.14 2021-08-10 01:17:46.000 222 21300.57 466.34 43100.61 48079.19 2021-08-10 01:17:47.000 222 21300.59 466.34 43100.60 48079.17 2021-08-10 01:17:48.000 222 21300.58 466.36 43100.61 48079.24 2021-08-10 01:17:49.000 222 21300.59 466.38 43100.63 48079.22 2021-08-10 01:17:50.000 222 21300.59 466.40 43100.63 48079.23 2021-08-10 01:17:51.000 222 21300.60 466.41 43100.65 48079.25 2021-08-10 01:17:52.000 222 21300.60 466.41 43100.62 48079.22 2021-08-10 01:17:53.000 222 21300.59 466.44 43100.61 48079.22 2021-08-10 01:17:54.000 222 21300.60 466.46 43100.63 48079.27 2021-08-10 01:17:55.000 222 21300.64 466.46 43100.64 48079.23 2021-08-10 01:17:56.000 222 21300.68 466.49 43100.63 48079.26 2021-08-10 01:17:57.000 222 21300.69 466.51 43100.63 48079.24 2021-08-10 01:17:58.000 222 21300.68 466.53 43100.59 48079.25 2021-08-10 01:17:59.000 222 21300.71 466.51 43100.62 48079.27 2021-08-10 01:18:00.000 222 21300.74 466.53 43100.62 48079.28 2021-08-10 01:18:01.000 222 21300.75 466.54 43100.61 48079.28 2021-08-10 01:18:02.000 222 21300.78 466.55 43100.60 48079.25 2021-08-10 01:18:03.000 222 21300.79 466.56 43100.59 48079.28 2021-08-10 01:18:04.000 222 21300.80 466.57 43100.59 48079.27 2021-08-10 01:18:05.000 222 21300.82 466.57 43100.58 48079.32 2021-08-10 01:18:06.000 222 21300.84 466.58 43100.59 48079.24 2021-08-10 01:18:07.000 222 21300.84 466.59 43100.57 48079.34 2021-08-10 01:18:08.000 222 21300.86 466.59 43100.56 48079.25 2021-08-10 01:18:09.000 222 21300.86 466.58 43100.57 48079.34 2021-08-10 01:18:10.000 222 21300.86 466.57 43100.59 48079.29 2021-08-10 01:18:11.000 222 21300.87 466.56 43100.58 48079.32 2021-08-10 01:18:12.000 222 21300.89 466.55 43100.60 48079.31 2021-08-10 01:18:13.000 222 21300.90 466.55 43100.59 48079.31 2021-08-10 01:18:14.000 222 21300.90 466.53 43100.58 48079.32 2021-08-10 01:18:15.000 222 21300.92 466.51 43100.58 48079.30 2021-08-10 01:18:16.000 222 21300.93 466.51 43100.59 48079.29 2021-08-10 01:18:17.000 222 21300.89 466.48 43100.59 48079.36 2021-08-10 01:18:18.000 222 21300.92 466.45 43100.59 48079.28 2021-08-10 01:18:19.000 222 21300.93 466.46 43100.59 48079.37 2021-08-10 01:18:20.000 222 21300.94 466.44 43100.59 48079.32 2021-08-10 01:18:21.000 222 21300.95 466.42 43100.56 48079.33 2021-08-10 01:18:22.000 222 21300.98 466.41 43100.58 48079.39 2021-08-10 01:18:23.000 222 21300.97 466.41 43100.59 48079.35 2021-08-10 01:18:24.000 222 21300.97 466.41 43100.59 48079.39 2021-08-10 01:18:25.000 222 21300.99 466.43 43100.62 48079.37 2021-08-10 01:18:26.000 222 21301.03 466.46 43100.62 48079.39 2021-08-10 01:18:27.000 222 21301.03 466.44 43100.61 48079.43 2021-08-10 01:18:28.000 222 21301.05 466.45 43100.62 48079.40 2021-08-10 01:18:29.000 222 21301.09 466.45 43100.58 48079.44 2021-08-10 01:18:30.000 222 21301.11 466.45 43100.60 48079.41 2021-08-10 01:18:31.000 222 21301.11 466.47 43100.57 48079.46 2021-08-10 01:18:32.000 222 21301.14 466.48 43100.58 48079.51 2021-08-10 01:18:33.000 222 21301.18 466.47 43100.59 48079.43 2021-08-10 01:18:34.000 222 21301.22 466.47 43100.59 48079.50 2021-08-10 01:18:35.000 222 21301.27 466.46 43100.59 48079.46 2021-08-10 01:18:36.000 222 21301.28 466.46 43100.61 48079.52 2021-08-10 01:18:37.000 222 21301.29 466.48 43100.57 48079.51 2021-08-10 01:18:38.000 222 21301.33 466.46 43100.59 48079.50 2021-08-10 01:18:39.000 222 21301.35 466.46 43100.60 48079.53 2021-08-10 01:18:40.000 222 21301.35 466.45 43100.63 48079.48 2021-08-10 01:18:41.000 222 21301.37 466.44 43100.57 48079.57 2021-08-10 01:18:42.000 222 21301.36 466.42 43100.56 48079.54 2021-08-10 01:18:43.000 222 21301.35 466.41 43100.59 48079.52 2021-08-10 01:18:44.000 222 21301.36 466.41 43100.59 48079.53 2021-08-10 01:18:45.000 222 21301.36 466.40 43100.61 48079.56 2021-08-10 01:18:46.000 222 21301.34 466.40 43100.61 48079.53 2021-08-10 01:18:47.000 222 21301.37 466.38 43100.59 48079.59 2021-08-10 01:18:48.000 222 21301.38 466.41 43100.59 48079.51 2021-08-10 01:18:49.000 222 21301.38 466.39 43100.61 48079.56 2021-08-10 01:18:50.000 222 21301.39 466.37 43100.62 48079.61 2021-08-10 01:18:51.000 222 21301.39 466.36 43100.65 48079.58 2021-08-10 01:18:52.000 222 21301.41 466.39 43100.62 48079.57 2021-08-10 01:18:53.000 222 21301.44 466.36 43100.62 48079.59 2021-08-10 01:18:54.000 222 21301.47 466.37 43100.59 48079.55 2021-08-10 01:18:55.000 222 21301.46 466.39 43100.60 48079.65 2021-08-10 01:18:56.000 222 21301.45 466.39 43100.62 48079.59 2021-08-10 01:18:57.000 222 21301.47 466.41 43100.61 48079.61 2021-08-10 01:18:58.000 222 21301.49 466.41 43100.61 48079.65 2021-08-10 01:18:59.000 222 21301.54 466.42 43100.60 48079.61 2021-08-10 01:19:00.000 222 21301.56 466.42 43100.61 48079.67 2021-08-10 01:19:01.000 222 21301.53 466.46 43100.61 48079.65 2021-08-10 01:19:02.000 222 21301.54 466.46 43100.58 48079.64 2021-08-10 01:19:03.000 222 21301.55 466.46 43100.61 48079.68 2021-08-10 01:19:04.000 222 21301.57 466.47 43100.61 48079.63 2021-08-10 01:19:05.000 222 21301.60 466.48 43100.59 48079.70 2021-08-10 01:19:06.000 222 21301.62 466.49 43100.59 48079.65 2021-08-10 01:19:07.000 222 21301.61 466.51 43100.58 48079.65 2021-08-10 01:19:08.000 222 21301.60 466.51 43100.58 48079.68 2021-08-10 01:19:09.000 222 21301.61 466.54 43100.58 48079.66 2021-08-10 01:19:10.000 222 21301.63 466.57 43100.59 48079.66 2021-08-10 01:19:11.000 222 21301.65 466.60 43100.61 48079.68 2021-08-10 01:19:12.000 222 21301.63 466.63 43100.60 48079.64 2021-08-10 01:19:13.000 222 21301.62 466.64 43100.60 48079.65 2021-08-10 01:19:14.000 222 21301.65 466.65 43100.60 48079.70 2021-08-10 01:19:15.000 222 21301.64 466.69 43100.60 48079.62 2021-08-10 01:19:16.000 222 21301.65 466.70 43100.55 48079.68 2021-08-10 01:19:17.000 222 21301.64 466.73 43100.57 48079.60 2021-08-10 01:19:18.000 222 21301.66 466.75 43100.56 48079.62 2021-08-10 01:19:19.000 222 21301.66 466.80 43100.60 48079.68 2021-08-10 01:19:20.000 222 21301.70 466.81 43100.55 48079.63 2021-08-10 01:19:21.000 222 21301.69 466.82 43100.55 48079.66 2021-08-10 01:19:22.000 222 21301.70 466.86 43100.55 48079.63 2021-08-10 01:19:23.000 222 21301.69 466.91 43100.52 48079.62 2021-08-10 01:19:24.000 222 21301.73 466.87 43100.50 48079.69 2021-08-10 01:19:25.000 222 21301.73 466.86 43100.52 48079.66 2021-08-10 01:19:26.000 222 21301.74 466.90 43100.56 48079.64 2021-08-10 01:19:27.000 222 21301.72 466.90 43100.55 48079.68 2021-08-10 01:19:28.000 222 21301.74 466.89 43100.54 48079.63 2021-08-10 01:19:29.000 222 21301.72 466.90 43100.53 48079.67 2021-08-10 01:19:30.000 222 21301.73 466.91 43100.54 48079.68 2021-08-10 01:19:31.000 222 21301.70 466.91 43100.54 48079.63 2021-08-10 01:19:32.000 222 21301.68 466.89 43100.53 48079.66 2021-08-10 01:19:33.000 222 21301.68 466.88 43100.51 48079.64 2021-08-10 01:19:34.000 222 21301.66 466.86 43100.52 48079.67 2021-08-10 01:19:35.000 222 21301.66 466.85 43100.54 48079.63 2021-08-10 01:19:36.000 222 21301.66 466.85 43100.53 48079.66 2021-08-10 01:19:37.000 222 21301.63 466.82 43100.54 48079.63 2021-08-10 01:19:38.000 222 21301.61 466.80 43100.56 48079.67 2021-08-10 01:19:39.000 222 21301.61 466.76 43100.55 48079.63 2021-08-10 01:19:40.000 222 21301.61 466.78 43100.54 48079.67 2021-08-10 01:19:41.000 222 21301.61 466.78 43100.54 48079.64 2021-08-10 01:19:42.000 222 21301.62 466.76 43100.57 48079.65 2021-08-10 01:19:43.000 222 21301.62 466.76 43100.57 48079.62 2021-08-10 01:19:44.000 222 21301.60 466.74 43100.57 48079.65 2021-08-10 01:19:45.000 222 21301.61 466.75 43100.57 48079.65 2021-08-10 01:19:46.000 222 21301.62 466.73 43100.57 48079.60 2021-08-10 01:19:47.000 222 21301.58 466.74 43100.60 48079.63 2021-08-10 01:19:48.000 222 21301.59 466.75 43100.58 48079.67 2021-08-10 01:19:49.000 222 21301.58 466.75 43100.60 48079.61 2021-08-10 01:19:50.000 222 21301.58 466.76 43100.60 48079.66 2021-08-10 01:19:51.000 222 21301.57 466.76 43100.57 48079.63 2021-08-10 01:19:52.000 222 21301.57 466.76 43100.62 48079.62 2021-08-10 01:19:53.000 222 21301.58 466.78 43100.62 48079.69 2021-08-10 01:19:54.000 222 21301.60 466.79 43100.57 48079.65 2021-08-10 01:19:55.000 222 21301.62 466.81 43100.54 48079.60 2021-08-10 01:19:56.000 222 21301.61 466.84 43100.55 48079.67 2021-08-10 01:19:57.000 222 21301.64 466.82 43100.55 48079.62 2021-08-10 01:19:58.000 222 21301.63 466.85 43100.53 48079.65 2021-08-10 01:19:59.000 222 21301.63 466.88 43100.57 48079.63 2021-08-10 01:20:00.000 222 21301.63 466.89 43100.60 48079.58 2021-08-10 01:20:01.000 222 21301.61 466.90 43100.56 48079.63 2021-08-10 01:20:02.000 222 21301.61 466.91 43100.53 48079.66 2021-08-10 01:20:03.000 222 21301.57 466.90 43100.52 48079.57 2021-08-10 01:20:04.000 222 21301.57 466.90 43100.55 48079.62 2021-08-10 01:20:05.000 222 21301.57 466.90 43100.56 48079.58 2021-08-10 01:20:06.000 222 21301.57 466.91 43100.57 48079.60 2021-08-10 01:20:07.000 222 21301.56 466.89 43100.57 48079.64 2021-08-10 01:20:08.000 222 21301.53 466.90 43100.59 48079.60 2021-08-10 01:20:09.000 222 21301.50 466.92 43100.58 48079.53 2021-08-10 01:20:10.000 222 21301.50 466.92 43100.58 48079.60 2021-08-10 01:20:11.000 222 21301.48 466.92 43100.57 48079.55 2021-08-10 01:20:12.000 222 21301.47 466.90 43100.55 48079.59 2021-08-10 01:20:13.000 222 21301.46 466.91 43100.52 48079.58 2021-08-10 01:20:14.000 222 21301.49 466.90 43100.53 48079.53 2021-08-10 01:20:15.000 222 21301.45 466.92 43100.55 48079.54 2021-08-10 01:20:16.000 222 21301.45 466.93 43100.59 48079.60 2021-08-10 01:20:17.000 222 21301.41 466.94 43100.55 48079.51 2021-08-10 01:20:18.000 222 21301.40 466.95 43100.55 48079.54 2021-08-10 01:20:19.000 222 21301.41 466.96 43100.56 48079.52 2021-08-10 01:20:20.000 222 21301.39 466.99 43100.57 48079.53 2021-08-10 01:20:21.000 222 21301.36 466.99 43100.58 48079.59 2021-08-10 01:20:22.000 222 21301.37 467.01 43100.58 48079.56 2021-08-10 01:20:23.000 222 21301.37 467.04 43100.58 48079.47 2021-08-10 01:20:24.000 222 21301.41 467.05 43100.56 48079.58 2021-08-10 01:20:25.000 222 21301.42 467.06 43100.54 48079.50 2021-08-10 01:20:26.000 222 21301.40 467.08 43100.55 48079.56 2021-08-10 01:20:27.000 222 21301.38 467.10 43100.56 48079.57 2021-08-10 01:20:28.000 222 21301.39 467.13 43100.55 48079.49 2021-08-10 01:20:29.000 222 21301.40 467.16 43100.54 48079.61 2021-08-10 01:20:30.000 222 21301.41 467.18 43100.53 48079.48 2021-08-10 01:20:31.000 222 21301.39 467.19 43100.56 48079.60 2021-08-10 01:20:32.000 222 21301.38 467.22 43100.54 48079.48 2021-08-10 01:20:33.000 222 21301.42 467.22 43100.55 48079.53 2021-08-10 01:20:34.000 222 21301.40 467.23 43100.55 48079.60 2021-08-10 01:20:35.000 222 21301.40 467.24 43100.55 48079.51 2021-08-10 01:20:36.000 222 21301.38 467.26 43100.52 48079.56 2021-08-10 01:20:37.000 222 21301.39 467.25 43100.53 48079.49 2021-08-10 01:20:38.000 222 21301.36 467.25 43100.52 48079.50 2021-08-10 01:20:39.000 222 21301.34 467.27 43100.53 48079.57 2021-08-10 01:20:40.000 222 21301.32 467.28 43100.53 48079.52 2021-08-10 01:20:41.000 222 21301.32 467.29 43100.53 48079.46 2021-08-10 01:20:42.000 222 21301.35 467.26 43100.55 48079.54 2021-08-10 01:20:43.000 222 21301.31 467.27 43100.55 48079.48 2021-08-10 01:20:44.000 222 21301.28 467.28 43100.55 48079.53 2021-08-10 01:20:45.000 222 21301.26 467.28 43100.58 48079.53 2021-08-10 01:20:46.000 222 21301.26 467.28 43100.58 48079.45 2021-08-10 01:20:47.000 222 21301.25 467.27 43100.55 48079.47 2021-08-10 01:20:48.000 222 21301.23 467.25 43100.56 48079.54 2021-08-10 01:20:49.000 222 21301.18 467.22 43100.54 48079.42 2021-08-10 01:20:50.000 222 21301.15 467.25 43100.54 48079.51 2021-08-10 01:20:51.000 222 21301.16 467.23 43100.55 48079.44 2021-08-10 01:20:52.000 222 21301.14 467.23 43100.56 48079.39 2021-08-10 01:20:53.000 222 21301.13 467.24 43100.56 48079.48 2021-08-10 01:20:54.000 222 21301.11 467.23 43100.53 48079.46 2021-08-10 01:20:55.000 222 21301.08 467.25 43100.54 48079.37 2021-08-10 01:20:56.000 222 21301.07 467.27 43100.56 48079.48 2021-08-10 01:20:57.000 222 21301.07 467.27 43100.54 48079.43 2021-08-10 01:20:58.000 222 21301.08 467.27 43100.56 48079.35 2021-08-10 01:20:59.000 222 21301.11 467.27 43100.55 48079.45 2021-08-10 01:21:00.000 222 21301.08 467.27 43100.57 48079.39 2021-08-10 01:21:01.000 222 21301.11 467.27 43100.57 48079.42 2021-08-10 01:21:02.000 222 21301.08 467.26 43100.58 48079.35 2021-08-10 01:21:03.000 222 21301.06 467.24 43100.59 48079.47 2021-08-10 01:21:04.000 222 21301.04 467.23 43100.59 48079.36 2021-08-10 01:21:05.000 222 21301.04 467.21 43100.58 48079.38 2021-08-10 01:21:06.000 222 21301.00 467.19 43100.61 48079.48 2021-08-10 01:21:07.000 222 21300.97 467.19 43100.62 48079.41 2021-08-10 01:21:08.000 222 21300.94 467.17 43100.62 48079.40 2021-08-10 01:21:09.000 222 21300.92 467.17 43100.64 48079.40 2021-08-10 01:21:10.000 222 21300.92 467.14 43100.63 48079.36 2021-08-10 01:21:11.000 222 21300.91 467.14 43100.64 48079.42 2021-08-10 01:21:12.000 222 21300.92 467.15 43100.67 48079.45 2021-08-10 01:21:13.000 222 21300.93 467.14 43100.67 48079.34 2021-08-10 01:21:14.000 222 21300.94 467.12 43100.69 48079.50 2021-08-10 01:21:15.000 222 21300.89 467.11 43100.66 48079.36 2021-08-10 01:21:16.000 222 21300.89 467.11 43100.68 48079.35 2021-08-10 01:21:17.000 222 21300.87 467.09 43100.67 48079.42 2021-08-10 01:21:18.000 222 21300.88 467.07 43100.65 48079.38 2021-08-10 01:21:19.000 222 21300.87 467.08 43100.67 48079.37 2021-08-10 01:21:20.000 222 21300.85 467.08 43100.68 48079.45 2021-08-10 01:21:21.000 222 21300.85 467.10 43100.68 48079.33 2021-08-10 01:21:22.000 222 21300.87 467.08 43100.68 48079.38 2021-08-10 01:21:23.000 222 21300.90 467.05 43100.67 48079.44 2021-08-10 01:21:24.000 222 21300.89 467.00 43100.67 48079.38 2021-08-10 01:21:25.000 222 21300.86 467.01 43100.71 48079.41 2021-08-10 01:21:26.000 222 21300.84 466.99 43100.70 48079.41 2021-08-10 01:21:27.000 222 21300.84 466.97 43100.70 48079.37 2021-08-10 01:21:28.000 222 21300.80 466.98 43100.69 48079.45 2021-08-10 01:21:29.000 222 21300.78 466.96 43100.69 48079.44 2021-08-10 01:21:30.000 222 21300.79 466.92 43100.71 48079.34 2021-08-10 01:21:31.000 222 21300.79 466.92 43100.73 48079.42 2021-08-10 01:21:32.000 222 21300.79 466.88 43100.74 48079.45 2021-08-10 01:21:33.000 222 21300.76 466.88 43100.71 48079.36 2021-08-10 01:21:34.000 222 21300.74 466.84 43100.77 48079.42 2021-08-10 01:21:35.000 222 21300.74 466.80 43100.77 48079.40 2021-08-10 01:21:36.000 222 21300.72 466.79 43100.77 48079.42 2021-08-10 01:21:37.000 222 21300.73 466.77 43100.77 48079.35 2021-08-10 01:21:38.000 222 21300.70 466.73 43100.78 48079.41 2021-08-10 01:21:39.000 222 21300.68 466.69 43100.74 48079.36 2021-08-10 01:21:40.000 222 21300.65 466.66 43100.76 48079.36 2021-08-10 01:21:41.000 222 21300.65 466.63 43100.76 48079.48 2021-08-10 01:21:42.000 222 21300.63 466.64 43100.76 48079.40 2021-08-10 01:21:43.000 222 21300.60 466.62 43100.77 48079.34 2021-08-10 01:21:44.000 222 21300.61 466.61 43100.78 48079.43 2021-08-10 01:21:45.000 222 21300.61 466.60 43100.80 48079.40 2021-08-10 01:21:46.000 222 21300.60 466.59 43100.82 48079.42 2021-08-10 01:21:47.000 222 21300.58 466.57 43100.82 48079.43 2021-08-10 01:21:48.000 222 21300.58 466.56 43100.85 48079.33 2021-08-10 01:21:49.000 222 21300.58 466.56 43100.84 48079.39 2021-08-10 01:21:50.000 222 21300.55 466.56 43100.85 48079.46 2021-08-10 01:21:51.000 222 21300.53 466.56 43100.83 48079.38 2021-08-10 01:21:52.000 222 21300.53 466.56 43100.84 48079.38 2021-08-10 01:21:53.000 222 21300.53 466.55 43100.85 48079.40 2021-08-10 01:21:54.000 222 21300.55 466.54 43100.82 48079.34 2021-08-10 01:21:55.000 222 21300.56 466.53 43100.79 48079.39 2021-08-10 01:21:56.000 222 21300.54 466.53 43100.81 48079.37 2021-08-10 01:21:57.000 222 21300.50 466.52 43100.81 48079.32 2021-08-10 01:21:58.000 222 21300.50 466.51 43100.78 48079.38 2021-08-10 01:21:59.000 222 21300.49 466.49 43100.79 48079.33 2021-08-10 01:22:00.000 222 21300.49 466.49 43100.81 48079.43 2021-08-10 01:22:01.000 222 21300.51 466.48 43100.81 48079.34 2021-08-10 01:22:02.000 222 21300.48 466.50 43100.81 48079.39 2021-08-10 01:22:03.000 222 21300.51 466.49 43100.83 48079.37 2021-08-10 01:22:04.000 222 21300.52 466.48 43100.81 48079.39 2021-08-10 01:22:05.000 222 21300.49 466.50 43100.79 48079.32 2021-08-10 01:22:06.000 222 21300.49 466.51 43100.80 48079.38 2021-08-10 01:22:07.000 222 21300.49 466.51 43100.80 48079.33 2021-08-10 01:22:08.000 222 21300.48 466.50 43100.79 48079.33 2021-08-10 01:22:09.000 222 21300.49 466.47 43100.80 48079.41 2021-08-10 01:22:10.000 222 21300.48 466.48 43100.78 48079.28 2021-08-10 01:22:11.000 222 21300.45 466.47 43100.82 48079.34 2021-08-10 01:22:12.000 222 21300.45 466.46 43100.81 48079.39 2021-08-10 01:22:13.000 222 21300.45 466.45 43100.79 48079.29 2021-08-10 01:22:14.000 222 21300.45 466.44 43100.81 48079.34 2021-08-10 01:22:15.000 222 21300.41 466.44 43100.79 48079.33 2021-08-10 01:22:16.000 222 21300.38 466.44 43100.81 48079.28 2021-08-10 01:22:17.000 222 21300.37 466.44 43100.83 48079.35 2021-08-10 01:22:18.000 222 21300.37 466.43 43100.80 48079.32 2021-08-10 01:22:19.000 222 21300.35 466.41 43100.80 48079.21 2021-08-10 01:22:20.000 222 21300.37 466.38 43100.79 48079.36 2021-08-10 01:22:21.000 222 21300.35 466.38 43100.81 48079.21 2021-08-10 01:22:22.000 222 21300.33 466.37 43100.79 48079.35 2021-08-10 01:22:23.000 222 21300.34 466.35 43100.81 48079.25 2021-08-10 01:22:24.000 222 21300.32 466.34 43100.79 48079.30 2021-08-10 01:22:25.000 222 21300.32 466.36 43100.80 48079.30 2021-08-10 01:22:26.000 222 21300.33 466.33 43100.80 48079.26 2021-08-10 01:22:27.000 222 21300.33 466.32 43100.81 48079.32 2021-08-10 01:22:28.000 222 21300.32 466.30 43100.81 48079.25 2021-08-10 01:22:29.000 222 21300.29 466.30 43100.83 48079.34 2021-08-10 01:22:30.000 222 21300.30 466.28 43100.85 48079.21 2021-08-10 01:22:31.000 222 21300.27 466.27 43100.85 48079.34 2021-08-10 01:22:32.000 222 21300.23 466.26 43100.82 48079.27 2021-08-10 01:22:33.000 222 21300.26 466.25 43100.85 48079.22 2021-08-10 01:22:34.000 222 21300.24 466.22 43100.85 48079.27 2021-08-10 01:22:35.000 222 21300.19 466.17 43100.83 48079.25 2021-08-10 01:22:36.000 222 21300.16 466.16 43100.82 48079.22 2021-08-10 01:22:37.000 222 21300.14 466.10 43100.83 48079.25 2021-08-10 01:22:38.000 222 21300.14 466.08 43100.81 48079.19 2021-08-10 01:22:39.000 222 21300.13 466.07 43100.82 48079.30 2021-08-10 01:22:40.000 222 21300.13 466.05 43100.83 48079.17 2021-08-10 01:22:41.000 222 21300.15 466.01 43100.86 48079.25 2021-08-10 01:22:42.000 222 21300.11 465.99 43100.87 48079.19 2021-08-10 01:22:43.000 222 21300.12 465.94 43100.87 48079.24 2021-08-10 01:22:44.000 222 21300.14 465.91 43100.89 48079.27 2021-08-10 01:22:45.000 222 21300.16 465.92 43100.88 48079.21 2021-08-10 01:22:46.000 222 21300.13 465.90 43100.89 48079.26 2021-08-10 01:22:47.000 222 21300.10 465.87 43100.90 48079.23 2021-08-10 01:22:48.000 222 21300.07 465.84 43100.92 48079.26 2021-08-10 01:22:49.000 222 21300.10 465.80 43100.89 48079.21 2021-08-10 01:22:50.000 222 21300.08 465.80 43100.88 48079.27 2021-08-10 01:22:51.000 222 21300.08 465.78 43100.89 48079.22 2021-08-10 01:22:52.000 222 21300.11 465.76 43100.91 48079.20 2021-08-10 01:22:53.000 222 21300.09 465.76 43100.90 48079.28 2021-08-10 01:22:54.000 222 21300.10 465.71 43100.90 48079.27 2021-08-10 01:22:55.000 222 21300.10 465.66 43100.91 48079.21 2021-08-10 01:22:56.000 222 21300.09 465.65 43100.89 48079.32 2021-08-10 01:22:57.000 222 21300.11 465.66 43100.87 48079.21 2021-08-10 01:22:58.000 222 21300.11 465.62 43100.91 48079.30 2021-08-10 01:22:59.000 222 21300.14 465.60 43100.93 48079.28 2021-08-10 01:23:00.000 222 21300.08 465.59 43100.93 48079.30 2021-08-10 01:23:01.000 222 21300.10 465.59 43100.91 48079.26 2021-08-10 01:23:02.000 222 21300.13 465.55 43100.92 48079.32 2021-08-10 01:23:03.000 222 21300.14 465.55 43100.93 48079.32 2021-08-10 01:23:04.000 222 21300.16 465.52 43100.92 48079.24 2021-08-10 01:23:05.000 222 21300.14 465.51 43100.93 48079.29 2021-08-10 01:23:06.000 222 21300.15 465.47 43100.93 48079.34 2021-08-10 01:23:07.000 222 21300.17 465.45 43100.92 48079.31 2021-08-10 01:23:08.000 222 21300.18 465.42 43100.94 48079.26 2021-08-10 01:23:09.000 222 21300.17 465.43 43100.94 48079.32 2021-08-10 01:23:10.000 222 21300.17 465.42 43100.93 48079.29 2021-08-10 01:23:11.000 222 21300.20 465.37 43100.94 48079.34 2021-08-10 01:23:12.000 222 21300.20 465.35 43100.97 48079.31 2021-08-10 01:23:13.000 222 21300.20 465.36 43100.91 48079.26 2021-08-10 01:23:14.000 222 21300.23 465.33 43100.92 48079.39 2021-08-10 01:23:15.000 222 21300.23 465.31 43100.94 48079.29 2021-08-10 01:23:16.000 222 21300.26 465.30 43100.94 48079.35 2021-08-10 01:23:17.000 222 21300.23 465.30 43100.94 48079.28 2021-08-10 01:23:18.000 222 21300.24 465.28 43100.94 48079.33 2021-08-10 01:23:19.000 222 21300.24 465.26 43100.91 48079.35 2021-08-10 01:23:20.000 222 21300.26 465.21 43100.91 48079.30 2021-08-10 01:23:21.000 222 21300.24 465.22 43100.92 48079.35 2021-08-10 01:23:22.000 222 21300.23 465.20 43100.93 48079.30 2021-08-10 01:23:23.000 222 21300.27 465.17 43100.91 48079.34 2021-08-10 01:23:24.000 222 21300.26 465.16 43100.92 48079.37 2021-08-10 01:23:25.000 222 21300.28 465.16 43100.92 48079.32 2021-08-10 01:23:26.000 222 21300.27 465.15 43100.93 48079.39 2021-08-10 01:23:27.000 222 21300.27 465.12 43100.94 48079.28 2021-08-10 01:23:28.000 222 21300.25 465.11 43100.94 48079.43 2021-08-10 01:23:29.000 222 21300.28 465.10 43100.94 48079.33 2021-08-10 01:23:30.000 222 21300.27 465.09 43100.91 48079.31 2021-08-10 01:23:31.000 222 21300.27 465.10 43100.94 48079.32 2021-08-10 01:23:32.000 222 21300.29 465.13 43100.92 48079.36 2021-08-10 01:23:33.000 222 21300.31 465.12 43100.93 48079.33 2021-08-10 01:23:34.000 222 21300.28 465.12 43100.92 48079.35 2021-08-10 01:23:35.000 222 21300.32 465.08 43100.92 48079.37 2021-08-10 01:23:36.000 222 21300.32 465.05 43100.91 48079.31 2021-08-10 01:23:37.000 222 21300.30 465.03 43100.88 48079.39 2021-08-10 01:23:38.000 222 21300.30 465.00 43100.90 48079.29 2021-08-10 01:23:39.000 222 21300.29 465.01 43100.90 48079.40 2021-08-10 01:23:40.000 222 21300.30 464.98 43100.93 48079.30 2021-08-10 01:23:41.000 222 21300.29 464.98 43100.92 48079.35 2021-08-10 01:23:42.000 222 21300.26 464.96 43100.93 48079.35 2021-08-10 01:23:43.000 222 21300.27 464.95 43100.91 48079.30 2021-08-10 01:23:44.000 222 21300.25 464.96 43100.91 48079.35 2021-08-10 01:23:45.000 222 21300.23 464.96 43100.88 48079.29 2021-08-10 01:23:46.000 222 21300.23 464.93 43100.87 48079.32 2021-08-10 01:23:47.000 222 21300.22 464.92 43100.91 48079.34 2021-08-10 01:23:48.000 222 21300.20 464.94 43100.91 48079.32 2021-08-10 01:23:49.000 222 21300.24 464.94 43100.90 48079.26 2021-08-10 01:23:50.000 222 21300.24 464.93 43100.92 48079.34 2021-08-10 01:23:51.000 222 21300.23 464.92 43100.94 48079.28 2021-08-10 01:23:52.000 222 21300.24 464.94 43100.91 48079.28 2021-08-10 01:23:53.000 222 21300.21 464.96 43100.89 48079.36 2021-08-10 01:23:54.000 222 21300.21 464.95 43100.91 48079.26 2021-08-10 01:23:55.000 222 21300.23 464.97 43100.88 48079.29 2021-08-10 01:23:56.000 222 21300.24 464.97 43100.87 48079.34 2021-08-10 01:23:57.000 222 21300.25 464.98 43100.87 48079.25 2021-08-10 01:23:58.000 222 21300.26 465.00 43100.87 48079.30 2021-08-10 01:23:59.000 222 21300.24 465.03 43100.87 48079.34 2021-08-10 01:24:00.000 222 21300.25 465.06 43100.87 48079.27 2021-08-10 01:24:01.000 222 21300.27 465.06 43100.90 48079.29 2021-08-10 01:24:02.000 222 21300.28 465.09 43100.87 48079.27 2021-08-10 01:24:03.000 222 21300.25 465.13 43100.84 48079.28 2021-08-10 01:24:04.000 222 21300.30 465.14 43100.82 48079.25 2021-08-10 01:24:05.000 222 21300.32 465.16 43100.83 48079.32 2021-08-10 01:24:06.000 222 21300.32 465.19 43100.85 48079.31 2021-08-10 01:24:07.000 222 21300.33 465.20 43100.85 48079.24 2021-08-10 01:24:08.000 222 21300.31 465.22 43100.83 48079.24 2021-08-10 01:24:09.000 222 21300.32 465.25 43100.82 48079.36 2021-08-10 01:24:10.000 222 21300.35 465.25 43100.83 48079.25 2021-08-10 01:24:11.000 222 21300.37 465.28 43100.80 48079.33 2021-08-10 01:24:12.000 222 21300.39 465.30 43100.83 48079.29 2021-08-10 01:24:13.000 222 21300.39 465.33 43100.83 48079.30 2021-08-10 01:24:14.000 222 21300.42 465.31 43100.86 48079.35 2021-08-10 01:24:15.000 222 21300.42 465.31 43100.83 48079.34 2021-08-10 01:24:16.000 222 21300.43 465.37 43100.83 48079.28 2021-08-10 01:24:17.000 222 21300.46 465.36 43100.85 48079.37 2021-08-10 01:24:18.000 222 21300.43 465.38 43100.83 48079.34 2021-08-10 01:24:19.000 222 21300.44 465.40 43100.84 48079.30 2021-08-10 01:24:20.000 222 21300.44 465.43 43100.82 48079.35 2021-08-10 01:24:21.000 222 21300.43 465.43 43100.80 48079.33 2021-08-10 01:24:22.000 222 21300.46 465.43 43100.78 48079.34 2021-08-10 01:24:23.000 222 21300.48 465.44 43100.78 48079.36 2021-08-10 01:24:24.000 222 21300.44 465.43 43100.77 48079.37 2021-08-10 01:24:25.000 222 21300.45 465.42 43100.80 48079.31 2021-08-10 01:24:26.000 222 21300.42 465.43 43100.78 48079.34 2021-08-10 01:24:27.000 222 21300.41 465.43 43100.79 48079.38 2021-08-10 01:24:28.000 222 21300.43 465.45 43100.80 48079.31 2021-08-10 01:24:29.000 222 21300.46 465.43 43100.79 48079.32 2021-08-10 01:24:30.000 222 21300.46 465.43 43100.81 48079.37 2021-08-10 01:24:31.000 222 21300.45 465.40 43100.82 48079.30 2021-08-10 01:24:32.000 222 21300.43 465.38 43100.79 48079.37 2021-08-10 01:24:33.000 222 21300.43 465.38 43100.83 48079.31 2021-08-10 01:24:34.000 222 21300.43 465.35 43100.83 48079.33 2021-08-10 01:24:35.000 222 21300.44 465.32 43100.82 48079.36 2021-08-10 01:24:36.000 222 21300.41 465.32 43100.84 48079.38 2021-08-10 01:24:37.000 222 21300.40 465.33 43100.82 48079.29 2021-08-10 01:24:38.000 222 21300.38 465.29 43100.83 48079.37 2021-08-10 01:24:39.000 222 21300.38 465.27 43100.84 48079.35 2021-08-10 01:24:40.000 222 21300.42 465.24 43100.86 48079.37 2021-08-10 01:24:41.000 222 21300.44 465.25 43100.86 48079.37 2021-08-10 01:24:42.000 222 21300.44 465.22 43100.87 48079.33 2021-08-10 01:24:43.000 222 21300.42 465.21 43100.89 48079.37 2021-08-10 01:24:44.000 222 21300.41 465.21 43100.88 48079.41 2021-08-10 01:24:45.000 222 21300.39 465.21 43100.90 48079.40 2021-08-10 01:24:46.000 222 21300.41 465.20 43100.91 48079.31 2021-08-10 01:24:47.000 222 21300.45 465.19 43100.93 48079.45 2021-08-10 01:24:48.000 222 21300.48 465.18 43100.91 48079.35 2021-08-10 01:24:49.000 222 21300.48 465.16 43100.91 48079.42 2021-08-10 01:24:50.000 222 21300.46 465.17 43100.91 48079.43 2021-08-10 01:24:51.000 222 21300.44 465.15 43100.92 48079.37 2021-08-10 01:24:52.000 222 21300.49 465.13 43100.94 48079.38 2021-08-10 01:24:53.000 222 21300.50 465.13 43100.94 48079.50 2021-08-10 01:24:54.000 222 21300.48 465.13 43100.94 48079.35 2021-08-10 01:24:55.000 222 21300.50 465.09 43100.91 48079.42 2021-08-10 01:24:56.000 222 21300.50 465.08 43100.91 48079.50 2021-08-10 01:24:57.000 222 21300.52 465.08 43100.89 48079.43 2021-08-10 01:24:58.000 222 21300.52 465.05 43100.94 48079.45 2021-08-10 01:24:59.000 222 21300.53 465.04 43100.96 48079.43 2021-08-10 01:25:00.000 222 21300.54 465.04 43100.93 48079.52 2021-08-10 01:25:01.000 222 21300.54 465.02 43100.89 48079.39 2021-08-10 01:25:02.000 222 21300.55 465.01 43100.93 48079.53 2021-08-10 01:25:03.000 222 21300.54 465.04 43100.92 48079.49 2021-08-10 01:25:04.000 222 21300.58 465.03 43100.90 48079.40 2021-08-10 01:25:05.000 222 21300.61 465.03 43100.90 48079.52 2021-08-10 01:25:06.000 222 21300.62 465.05 43100.90 48079.49 2021-08-10 01:25:07.000 222 21300.63 465.06 43100.91 48079.48 2021-08-10 01:25:08.000 222 21300.64 465.06 43100.92 48079.52 2021-08-10 01:25:09.000 222 21300.65 465.04 43100.88 48079.45 2021-08-10 01:25:10.000 222 21300.69 465.02 43100.89 48079.59 2021-08-10 01:25:11.000 222 21300.68 465.05 43100.89 48079.43 2021-08-10 01:25:12.000 222 21300.69 465.05 43100.88 48079.58 2021-08-10 01:25:13.000 222 21300.68 465.08 43100.89 48079.44 2021-08-10 01:25:14.000 222 21300.73 465.07 43100.91 48079.53 2021-08-10 01:25:15.000 222 21300.75 465.10 43100.90 48079.59 2021-08-10 01:25:16.000 222 21300.72 465.09 43100.90 48079.49 2021-08-10 01:25:17.000 222 21300.72 465.09 43100.89 48079.57 2021-08-10 01:25:18.000 222 21300.71 465.10 43100.89 48079.48 2021-08-10 01:25:19.000 222 21300.72 465.11 43100.90 48079.51 2021-08-10 01:25:20.000 222 21300.68 465.13 43100.90 48079.59 2021-08-10 01:25:21.000 222 21300.70 465.11 43100.92 48079.53 2021-08-10 01:25:22.000 222 21300.71 465.12 43100.91 48079.45 2021-08-10 01:25:23.000 222 21300.74 465.17 43100.87 48079.58 2021-08-10 01:25:24.000 222 21300.69 465.17 43100.88 48079.53 2021-08-10 01:25:25.000 222 21300.71 465.17 43100.91 48079.51 2021-08-10 01:25:26.000 222 21300.70 465.18 43100.87 48079.55 2021-08-10 01:25:27.000 222 21300.72 465.19 43100.88 48079.58 2021-08-10 01:25:28.000 222 21300.73 465.23 43100.88 48079.44 2021-08-10 01:25:29.000 222 21300.74 465.22 43100.91 48079.60 2021-08-10 01:25:30.000 222 21300.74 465.23 43100.89 48079.47 2021-08-10 01:25:31.000 222 21300.76 465.25 43100.90 48079.61 2021-08-10 01:25:32.000 222 21300.76 465.26 43100.89 48079.48 2021-08-10 01:25:33.000 222 21300.77 465.26 43100.90 48079.57 2021-08-10 01:25:34.000 222 21300.77 465.28 43100.88 48079.55 2021-08-10 01:25:35.000 222 21300.78 465.30 43100.87 48079.56 2021-08-10 01:25:36.000 222 21300.78 465.33 43100.91 48079.58 2021-08-10 01:25:37.000 222 21300.78 465.33 43100.89 48079.49 2021-08-10 01:25:38.000 222 21300.77 465.33 43100.87 48079.49 2021-08-10 01:25:39.000 222 21300.77 465.36 43100.85 48079.60 2021-08-10 01:25:40.000 222 21300.77 465.36 43100.84 48079.56 2021-08-10 01:25:41.000 222 21300.75 465.38 43100.84 48079.50 2021-08-10 01:25:42.000 222 21300.74 465.38 43100.85 48079.51 2021-08-10 01:25:43.000 222 21300.73 465.37 43100.87 48079.49 2021-08-10 01:25:44.000 222 21300.75 465.37 43100.87 48079.58 2021-08-10 01:25:45.000 222 21300.73 465.41 43100.86 48079.55 2021-08-10 01:25:46.000 222 21300.74 465.44 43100.88 48079.46 2021-08-10 01:25:47.000 222 21300.75 465.44 43100.83 48079.52 2021-08-10 01:25:48.000 222 21300.72 465.48 43100.83 48079.53 2021-08-10 01:25:49.000 222 21300.76 465.48 43100.87 48079.51 2021-08-10 01:25:50.000 222 21300.78 465.47 43100.85 48079.53 2021-08-10 01:25:51.000 222 21300.77 465.49 43100.82 48079.45 2021-08-10 01:25:52.000 222 21300.77 465.52 43100.81 48079.45 2021-08-10 01:25:53.000 222 21300.76 465.54 43100.82 48079.56 2021-08-10 01:25:54.000 222 21300.73 465.56 43100.81 48079.52 2021-08-10 01:25:55.000 222 21300.75 465.56 43100.83 48079.40 2021-08-10 01:25:56.000 222 21300.77 465.57 43100.85 48079.52 2021-08-10 01:25:57.000 222 21300.76 465.57 43100.86 48079.45 2021-08-10 01:25:58.000 222 21300.74 465.57 43100.86 48079.49 2021-08-10 01:25:59.000 222 21300.74 465.59 43100.84 48079.50 2021-08-10 01:26:00.000 222 21300.71 465.59 43100.81 48079.42 2021-08-10 01:26:01.000 222 21300.68 465.59 43100.83 48079.53 2021-08-10 01:26:02.000 222 21300.64 465.61 43100.82 48079.39 2021-08-10 01:26:03.000 222 21300.64 465.62 43100.80 48079.51 2021-08-10 01:26:04.000 222 21300.65 465.62 43100.81 48079.36 2021-08-10 01:26:05.000 222 21300.66 465.62 43100.79 48079.42 2021-08-10 01:26:06.000 222 21300.63 465.64 43100.80 48079.48 2021-08-10 01:26:07.000 222 21300.62 465.67 43100.80 48079.41 2021-08-10 01:26:08.000 222 21300.64 465.67 43100.80 48079.42 2021-08-10 01:26:09.000 222 21300.61 465.66 43100.80 48079.37 2021-08-10 01:26:10.000 222 21300.59 465.70 43100.82 48079.38 2021-08-10 01:26:11.000 222 21300.57 465.73 43100.79 48079.46 2021-08-10 01:26:12.000 222 21300.60 465.71 43100.78 48079.38 2021-08-10 01:26:13.000 222 21300.59 465.69 43100.79 48079.33 2021-08-10 01:26:14.000 222 21300.60 465.69 43100.83 48079.46 2021-08-10 01:26:15.000 222 21300.62 465.69 43100.83 48079.38 2021-08-10 01:26:16.000 222 21300.62 465.71 43100.83 48079.42 2021-08-10 01:26:17.000 222 21300.63 465.72 43100.85 48079.43 2021-08-10 01:26:18.000 222 21300.61 465.74 43100.81 48079.34 2021-08-10 01:26:19.000 222 21300.60 465.74 43100.84 48079.37 2021-08-10 01:26:20.000 222 21300.58 465.76 43100.83 48079.47 2021-08-10 01:26:21.000 222 21300.54 465.80 43100.81 48079.33 2021-08-10 01:26:22.000 222 21300.51 465.83 43100.81 48079.38 2021-08-10 01:26:23.000 222 21300.50 465.82 43100.80 48079.40 2021-08-10 01:26:24.000 222 21300.52 465.80 43100.81 48079.32 2021-08-10 01:26:25.000 222 21300.51 465.81 43100.82 48079.35 2021-08-10 01:26:26.000 222 21300.52 465.82 43100.79 48079.30 2021-08-10 01:26:27.000 222 21300.50 465.80 43100.77 48079.30 2021-08-10 01:26:28.000 222 21300.53 465.79 43100.79 48079.39 2021-08-10 01:26:29.000 222 21300.50 465.85 43100.79 48079.34 2021-08-10 01:26:30.000 222 21300.49 465.85 43100.76 48079.23 2021-08-10 01:26:31.000 222 21300.45 465.84 43100.76 48079.37 2021-08-10 01:26:32.000 222 21300.44 465.87 43100.78 48079.25 2021-08-10 01:26:33.000 222 21300.47 465.86 43100.77 48079.36 2021-08-10 01:26:34.000 222 21300.46 465.86 43100.78 48079.28 2021-08-10 01:26:35.000 222 21300.47 465.88 43100.74 48079.32 2021-08-10 01:26:36.000 222 21300.47 465.89 43100.77 48079.31 2021-08-10 01:26:37.000 222 21300.47 465.91 43100.77 48079.34 2021-08-10 01:26:38.000 222 21300.47 465.93 43100.75 48079.27 2021-08-10 01:26:39.000 222 21300.49 465.94 43100.77 48079.33 2021-08-10 01:26:40.000 222 21300.51 465.96 43100.76 48079.24 2021-08-10 01:26:41.000 222 21300.52 465.98 43100.76 48079.27 2021-08-10 01:26:42.000 222 21300.53 465.98 43100.77 48079.39 2021-08-10 01:26:43.000 222 21300.52 466.00 43100.78 48079.22 2021-08-10 01:26:44.000 222 21300.52 466.03 43100.77 48079.37 2021-08-10 01:26:45.000 222 21300.53 466.03 43100.77 48079.21 2021-08-10 01:26:46.000 222 21300.53 466.06 43100.75 48079.36 2021-08-10 01:26:47.000 222 21300.53 466.07 43100.76 48079.27 2021-08-10 01:26:48.000 222 21300.49 466.10 43100.77 48079.28 2021-08-10 01:26:49.000 222 21300.51 466.12 43100.77 48079.31 2021-08-10 01:26:50.000 222 21300.53 466.12 43100.78 48079.33 2021-08-10 01:26:51.000 222 21300.53 466.15 43100.75 48079.26 2021-08-10 01:26:52.000 222 21300.53 466.16 43100.76 48079.36 2021-08-10 01:26:53.000 222 21300.53 466.16 43100.77 48079.34 2021-08-10 01:26:54.000 222 21300.55 466.17 43100.77 48079.24 2021-08-10 01:26:55.000 222 21300.52 466.19 43100.80 48079.37 2021-08-10 01:26:56.000 222 21300.51 466.21 43100.78 48079.32 2021-08-10 01:26:57.000 222 21300.51 466.21 43100.76 48079.26 2021-08-10 01:26:58.000 222 21300.51 466.23 43100.77 48079.32 2021-08-10 01:26:59.000 222 21300.47 466.25 43100.77 48079.32 2021-08-10 01:27:00.000 222 21300.47 466.25 43100.74 48079.30 2021-08-10 01:27:01.000 222 21300.48 466.27 43100.74 48079.26 2021-08-10 01:27:02.000 222 21300.49 466.28 43100.72 48079.34 2021-08-10 01:27:03.000 222 21300.47 466.30 43100.73 48079.27 2021-08-10 01:27:04.000 222 21300.49 466.29 43100.74 48079.27 2021-08-10 01:27:05.000 222 21300.46 466.33 43100.71 48079.39 2021-08-10 01:27:06.000 222 21300.46 466.33 43100.74 48079.21 2021-08-10 01:27:07.000 222 21300.50 466.32 43100.75 48079.26 2021-08-10 01:27:08.000 222 21300.49 466.32 43100.72 48079.35 2021-08-10 01:27:09.000 222 21300.49 466.33 43100.73 48079.29 2021-08-10 01:27:10.000 222 21300.51 466.34 43100.71 48079.25 2021-08-10 01:27:11.000 222 21300.49 466.35 43100.74 48079.30 2021-08-10 01:27:12.000 222 21300.45 466.34 43100.74 48079.27 2021-08-10 01:27:13.000 222 21300.46 466.34 43100.72 48079.27 2021-08-10 01:27:14.000 222 21300.49 466.32 43100.72 48079.31 2021-08-10 01:27:15.000 222 21300.48 466.32 43100.76 48079.36 2021-08-10 01:27:16.000 222 21300.49 466.31 43100.76 48079.20 2021-08-10 01:27:17.000 222 21300.52 466.29 43100.74 48079.38 2021-08-10 01:27:18.000 222 21300.50 466.28 43100.76 48079.22 2021-08-10 01:27:19.000 222 21300.48 466.27 43100.72 48079.39 2021-08-10 01:27:20.000 222 21300.53 466.24 43100.74 48079.22 2021-08-10 01:27:21.000 222 21300.53 466.24 43100.78 48079.32 2021-08-10 01:27:22.000 222 21300.50 466.23 43100.80 48079.36 2021-08-10 01:27:23.000 222 21300.47 466.22 43100.81 48079.28 2021-08-10 01:27:24.000 222 21300.49 466.18 43100.83 48079.33 2021-08-10 01:27:25.000 222 21300.51 466.20 43100.82 48079.32 2021-08-10 01:27:26.000 222 21300.55 466.17 43100.80 48079.27 2021-08-10 01:27:27.000 222 21300.53 466.16 43100.81 48079.40 2021-08-10 01:27:28.000 222 21300.50 466.16 43100.79 48079.31 2021-08-10 01:27:29.000 222 21300.49 466.11 43100.79 48079.23 2021-08-10 01:27:30.000 222 21300.48 466.10 43100.79 48079.38 2021-08-10 01:27:31.000 222 21300.44 466.10 43100.78 48079.30 2021-08-10 01:27:32.000 222 21300.43 466.07 43100.74 48079.26 2021-08-10 01:27:33.000 222 21300.44 466.05 43100.75 48079.35 2021-08-10 01:27:34.000 222 21300.44 466.03 43100.79 48079.24 2021-08-10 01:27:35.000 222 21300.50 466.00 43100.84 48079.38 2021-08-10 01:27:36.000 222 21300.47 466.00 43100.85 48079.24 2021-08-10 01:27:37.000 222 21300.44 466.01 43100.87 48079.40 2021-08-10 01:27:38.000 222 21300.42 466.03 43100.85 48079.25 2021-08-10 01:27:39.000 222 21300.39 466.01 43100.84 48079.28 2021-08-10 01:27:40.000 222 21300.43 465.99 43100.82 48079.37 2021-08-10 01:27:41.000 222 21300.37 465.97 43100.83 48079.30 2021-08-10 01:27:42.000 222 21300.36 465.97 43100.84 48079.27 2021-08-10 01:27:43.000 222 21300.37 465.99 43100.83 48079.29 2021-08-10 01:27:44.000 222 21300.41 465.99 43100.84 48079.28 2021-08-10 01:27:45.000 222 21300.41 465.99 43100.85 48079.32 2021-08-10 01:27:46.000 222 21300.40 465.98 43100.87 48079.34 2021-08-10 01:27:47.000 222 21300.38 465.99 43100.85 48079.23 2021-08-10 01:27:48.000 222 21300.40 466.00 43100.80 48079.36 2021-08-10 01:27:49.000 222 21300.38 466.01 43100.76 48079.32 2021-08-10 01:27:50.000 222 21300.41 466.02 43100.80 48079.23 2021-08-10 01:27:51.000 222 21300.40 466.00 43100.83 48079.29 2021-08-10 01:27:52.000 222 21300.39 466.01 43100.80 48079.30 2021-08-10 01:27:53.000 222 21300.38 465.99 43100.80 48079.27 2021-08-10 01:27:54.000 222 21300.36 466.01 43100.80 48079.32 2021-08-10 01:27:55.000 222 21300.34 466.03 43100.82 48079.22 2021-08-10 01:27:56.000 222 21300.39 466.01 43100.79 48079.25 2021-08-10 01:27:57.000 222 21300.37 466.00 43100.83 48079.38 2021-08-10 01:27:58.000 222 21300.36 466.01 43100.82 48079.29 2021-08-10 01:27:59.000 222 21300.35 466.03 43100.81 48079.17 2021-08-10 01:28:00.000 222 21300.33 466.03 43100.78 48079.27 2021-08-10 01:28:01.000 222 21300.33 466.04 43100.74 48079.29 2021-08-10 01:28:02.000 222 21300.31 466.03 43100.76 48079.25 2021-08-10 01:28:03.000 222 21300.29 466.03 43100.77 48079.29 2021-08-10 01:28:04.000 222 21300.26 466.05 43100.78 48079.19 2021-08-10 01:28:05.000 222 21300.25 466.07 43100.75 48079.18 2021-08-10 01:28:06.000 222 21300.24 466.07 43100.76 48079.35 2021-08-10 01:28:07.000 222 21300.21 466.07 43100.73 48079.20 2021-08-10 01:28:08.000 222 21300.17 466.09 43100.73 48079.07 2021-08-10 01:28:09.000 222 21300.18 466.10 43100.76 48079.24 2021-08-10 01:28:10.000 222 21300.16 466.11 43100.75 48079.15 2021-08-10 01:28:11.000 222 21300.16 466.10 43100.75 48079.10 2021-08-10 01:28:12.000 222 21300.16 466.09 43100.72 48079.15 2021-08-10 01:28:13.000 222 21300.13 466.13 43100.70 48079.11 2021-08-10 01:28:14.000 222 21300.12 466.15 43100.71 48079.17 2021-08-10 01:28:15.000 222 21300.09 466.16 43100.69 48079.14 2021-08-10 01:28:16.000 222 21300.10 466.17 43100.68 48079.00 2021-08-10 01:28:17.000 222 21300.10 466.18 43100.73 48079.05 2021-08-10 01:28:18.000 222 21300.06 466.17 43100.72 48079.20 2021-08-10 01:28:19.000 222 21300.07 466.17 43100.73 48079.10 2021-08-10 01:28:20.000 222 21300.06 466.18 43100.76 48079.00 2021-08-10 01:28:21.000 222 21300.07 466.20 43100.73 48079.09 2021-08-10 01:28:22.000 222 21300.04 466.23 43100.70 48079.05 2021-08-10 01:28:23.000 222 21300.03 466.24 43100.73 48079.08 2021-08-10 01:28:24.000 222 21300.01 466.24 43100.73 48079.07 2021-08-10 01:28:25.000 222 21299.99 466.27 43100.74 48078.99 2021-08-10 01:28:26.000 222 21299.95 466.28 43100.71 48079.08 2021-08-10 01:28:27.000 222 21299.96 466.30 43100.67 48078.96 2021-08-10 01:28:28.000 222 21299.95 466.31 43100.66 48079.10 2021-08-10 01:28:29.000 222 21299.95 466.33 43100.69 48078.92 2021-08-10 01:28:30.000 222 21299.94 466.37 43100.69 48078.98 2021-08-10 01:28:31.000 222 21299.94 466.36 43100.69 48079.09 2021-08-10 01:28:32.000 222 21299.94 466.37 43100.70 48078.90 2021-08-10 01:28:33.000 222 21299.94 466.37 43100.69 48079.07 2021-08-10 01:28:34.000 222 21299.91 466.36 43100.68 48078.90 2021-08-10 01:28:35.000 222 21299.90 466.38 43100.70 48079.06 2021-08-10 01:28:36.000 222 21299.89 466.39 43100.71 48078.99 2021-08-10 01:28:37.000 222 21299.85 466.42 43100.71 48078.92 2021-08-10 01:28:38.000 222 21299.86 466.44 43100.69 48079.01 2021-08-10 01:28:39.000 222 21299.85 466.45 43100.64 48078.95 2021-08-10 01:28:40.000 222 21299.86 466.45 43100.70 48078.98 2021-08-10 01:28:41.000 222 21299.83 466.47 43100.69 48078.98 2021-08-10 01:28:42.000 222 21299.82 466.50 43100.70 48078.91 2021-08-10 01:28:43.000 222 21299.83 466.51 43100.70 48078.99 2021-08-10 01:28:44.000 222 21299.83 466.52 43100.72 48078.90 2021-08-10 01:28:45.000 222 21299.82 466.54 43100.67 48079.03 2021-08-10 01:28:46.000 222 21299.81 466.56 43100.68 48078.87 2021-08-10 01:28:47.000 222 21299.78 466.58 43100.70 48078.89 2021-08-10 01:28:48.000 222 21299.81 466.60 43100.69 48079.02 2021-08-10 01:28:49.000 222 21299.81 466.62 43100.69 48078.87 2021-08-10 01:28:50.000 222 21299.80 466.64 43100.68 48079.04 2021-08-10 01:28:51.000 222 21299.81 466.65 43100.69 48078.85 2021-08-10 01:28:52.000 222 21299.82 466.66 43100.72 48079.04 2021-08-10 01:28:53.000 222 21299.83 466.63 43100.70 48078.96 2021-08-10 01:28:54.000 222 21299.79 466.63 43100.69 48078.89 2021-08-10 01:28:55.000 222 21299.82 466.63 43100.70 48079.00 2021-08-10 01:28:56.000 222 21299.84 466.61 43100.71 48078.91 2021-08-10 01:28:57.000 222 21299.84 466.59 43100.75 48079.03 2021-08-10 01:28:58.000 222 21299.86 466.60 43100.75 48078.98 2021-08-10 01:28:59.000 222 21299.86 466.61 43100.76 48079.01 2021-08-10 01:29:00.000 222 21299.88 466.62 43100.75 48079.00 2021-08-10 01:29:01.000 222 21299.88 466.59 43100.74 48079.05 2021-08-10 01:29:02.000 222 21299.86 466.60 43100.74 48079.08 2021-08-10 01:29:03.000 222 21299.81 466.63 43100.75 48078.98 2021-08-10 01:29:04.000 222 21299.81 466.59 43100.77 48078.98 2021-08-10 01:29:05.000 222 21299.81 466.59 43100.76 48079.13 2021-08-10 01:29:06.000 222 21299.80 466.58 43100.79 48078.97 2021-08-10 01:29:07.000 222 21299.80 466.56 43100.79 48079.13 2021-08-10 01:29:08.000 222 21299.84 466.57 43100.79 48078.96 2021-08-10 01:29:09.000 222 21299.79 466.57 43100.80 48079.14 2021-08-10 01:29:10.000 222 21299.77 466.58 43100.80 48079.06 2021-08-10 01:29:11.000 222 21299.74 466.58 43100.79 48079.01 2021-08-10 01:29:12.000 222 21299.77 466.59 43100.79 48079.08 2021-08-10 01:29:13.000 222 21299.78 466.59 43100.84 48079.01 2021-08-10 01:29:14.000 222 21299.78 466.59 43100.81 48079.09 2021-08-10 01:29:15.000 222 21299.78 466.60 43100.82 48079.02 2021-08-10 01:29:16.000 222 21299.77 466.60 43100.79 48079.03 2021-08-10 01:29:17.000 222 21299.80 466.58 43100.80 48079.06 2021-08-10 01:29:18.000 222 21299.80 466.57 43100.80 48079.03 2021-08-10 01:29:19.000 222 21299.78 466.58 43100.80 48079.02 2021-08-10 01:29:20.000 222 21299.78 466.58 43100.77 48079.08 2021-08-10 01:29:21.000 222 21299.80 466.60 43100.77 48078.95 2021-08-10 01:29:22.000 222 21299.83 466.58 43100.78 48079.10 2021-08-10 01:29:23.000 222 21299.78 466.57 43100.85 48078.96 2021-08-10 01:29:24.000 222 21299.78 466.57 43100.81 48079.10 2021-08-10 01:29:25.000 222 21299.74 466.58 43100.82 48078.96 2021-08-10 01:29:26.000 222 21299.74 466.60 43100.81 48078.99 2021-08-10 01:29:27.000 222 21299.74 466.59 43100.83 48079.15 2021-08-10 01:29:28.000 222 21299.72 466.59 43100.81 48078.91 2021-08-10 01:29:29.000 222 21299.74 466.57 43100.81 48079.11 2021-08-10 01:29:30.000 222 21299.75 466.56 43100.83 48078.95 2021-08-10 01:29:31.000 222 21299.77 466.53 43100.85 48079.12 2021-08-10 01:29:32.000 222 21299.77 466.56 43100.87 48079.04 2021-08-10 01:29:33.000 222 21299.78 466.57 43100.88 48079.02 2021-08-10 01:29:34.000 222 21299.81 466.58 43100.87 48079.11 2021-08-10 01:29:35.000 222 21299.79 466.62 43100.87 48079.07 2021-08-10 01:29:36.000 222 21299.82 466.68 43100.87 48079.08 2021-08-10 01:29:37.000 222 21299.81 466.71 43100.88 48079.12 2021-08-10 01:29:38.000 222 21299.83 466.71 43100.85 48079.08 2021-08-10 01:29:39.000 222 21299.82 466.74 43100.86 48079.10 2021-08-10 01:29:40.000 222 21299.82 466.74 43100.84 48079.08 2021-08-10 01:29:41.000 222 21299.84 466.72 43100.85 48079.14 2021-08-10 01:29:42.000 222 21299.83 466.74 43100.84 48079.14 2021-08-10 01:29:43.000 222 21299.83 466.75 43100.84 48079.00 2021-08-10 01:29:44.000 222 21299.82 466.76 43100.85 48079.19 2021-08-10 01:29:45.000 222 21299.84 466.76 43100.85 48079.00 2021-08-10 01:29:46.000 222 21299.81 466.78 43100.85 48079.18 2021-08-10 01:29:47.000 222 21299.81 466.76 43100.89 48079.01 2021-08-10 01:29:48.000 222 21299.81 466.75 43100.89 48079.17 2021-08-10 01:29:49.000 222 21299.82 466.78 43100.89 48079.01 2021-08-10 01:29:50.000 222 21299.78 466.84 43100.86 48079.16 2021-08-10 01:29:51.000 222 21299.79 466.83 43100.87 48079.01 2021-08-10 01:29:52.000 222 21299.81 466.86 43100.88 48079.09 2021-08-10 01:29:53.000 222 21299.81 466.87 43100.86 48079.15 2021-08-10 01:29:54.000 222 21299.82 466.88 43100.85 48079.09 2021-08-10 01:29:55.000 222 21299.82 466.91 43100.87 48079.10 2021-08-10 01:29:56.000 222 21299.81 466.94 43100.83 48079.06 2021-08-10 01:29:57.000 222 21299.80 466.98 43100.84 48079.06 2021-08-10 01:29:58.000 222 21299.82 466.99 43100.85 48079.13 2021-08-10 01:29:59.000 222 21299.80 467.01 43100.84 48079.07 2021-08-10 01:30:00.000 222 21299.79 467.03 43100.83 48078.97 2021-08-10 01:30:01.000 222 21299.79 467.08 43100.83 48079.02 2021-08-10 01:30:02.000 222 21299.78 467.09 43100.84 48079.12 2021-08-10 01:30:03.000 222 21299.78 467.12 43100.80 48078.97 2021-08-10 01:30:04.000 222 21299.78 467.13 43100.80 48079.05 2021-08-10 01:30:05.000 222 21299.79 467.15 43100.81 48079.05 2021-08-10 01:30:06.000 222 21299.79 467.16 43100.85 48079.01 2021-08-10 01:30:07.000 222 21299.77 467.17 43100.84 48079.08 2021-08-10 01:30:08.000 222 21299.76 467.21 43100.84 48079.07 2021-08-10 01:30:09.000 222 21299.77 467.21 43100.83 48078.95 2021-08-10 01:30:10.000 222 21299.76 467.21 43100.81 48079.10 2021-08-10 01:30:11.000 222 21299.77 467.25 43100.80 48079.07 2021-08-10 01:30:12.000 222 21299.77 467.28 43100.84 48078.93 2021-08-10 01:30:13.000 222 21299.76 467.34 43100.83 48079.08 2021-08-10 01:30:14.000 222 21299.75 467.39 43100.83 48078.91 2021-08-10 01:30:15.000 222 21299.73 467.38 43100.84 48079.11 2021-08-10 01:30:16.000 222 21299.73 467.40 43100.86 48078.93 2021-08-10 01:30:17.000 222 21299.72 467.46 43100.82 48079.01 2021-08-10 01:30:18.000 222 21299.73 467.49 43100.81 48079.07 2021-08-10 01:30:19.000 222 21299.71 467.53 43100.82 48078.98 2021-08-10 01:30:20.000 222 21299.72 467.57 43100.80 48079.01 2021-08-10 01:30:21.000 222 21299.75 467.60 43100.77 48079.00 2021-08-10 01:30:22.000 222 21299.74 467.63 43100.78 48078.98 2021-08-10 01:30:23.000 222 21299.73 467.67 43100.77 48079.08 2021-08-10 01:30:24.000 222 21299.70 467.71 43100.79 48079.03 2021-08-10 01:30:25.000 222 21299.70 467.76 43100.78 48078.87 2021-08-10 01:30:26.000 222 21299.70 467.75 43100.76 48079.07 2021-08-10 01:30:27.000 222 21299.72 467.79 43100.76 48079.00 2021-08-10 01:30:28.000 222 21299.74 467.83 43100.75 48078.88 2021-08-10 01:30:29.000 222 21299.71 467.85 43100.76 48078.96 2021-08-10 01:30:30.000 222 21299.68 467.89 43100.74 48079.01 2021-08-10 01:30:31.000 222 21299.71 467.92 43100.72 48078.94 2021-08-10 01:30:32.000 222 21299.71 467.96 43100.71 48078.99 2021-08-10 01:30:33.000 222 21299.75 467.97 43100.72 48078.92 2021-08-10 01:30:34.000 222 21299.76 468.01 43100.73 48078.98 2021-08-10 01:30:35.000 222 21299.79 468.03 43100.72 48078.94 2021-08-10 01:30:36.000 222 21299.79 468.08 43100.69 48079.01 2021-08-10 01:30:37.000 222 21299.81 468.08 43100.71 48078.93 2021-08-10 01:30:38.000 222 21299.80 468.08 43100.70 48079.04 2021-08-10 01:30:39.000 222 21299.79 468.11 43100.70 48078.92 2021-08-10 01:30:40.000 222 21299.74 468.14 43100.73 48079.00 2021-08-10 01:30:41.000 222 21299.72 468.14 43100.73 48078.98 2021-08-10 01:30:42.000 222 21299.67 468.15 43100.72 48078.80 2021-08-10 01:30:43.000 222 21299.64 468.15 43100.68 48078.86 2021-08-10 01:30:44.000 222 21299.63 468.14 43100.70 48078.95 2021-08-10 01:30:45.000 222 21299.61 468.16 43100.73 48078.78 2021-08-10 01:30:46.000 222 21299.59 468.13 43100.73 48078.83 2021-08-10 01:30:47.000 222 21299.53 468.15 43100.73 48078.89 2021-08-10 01:30:48.000 222 21299.55 468.16 43100.72 48078.79 2021-08-10 01:30:49.000 222 21299.53 468.18 43100.70 48078.87 2021-08-10 01:30:50.000 222 21299.53 468.21 43100.71 48078.80 2021-08-10 01:30:51.000 222 21299.54 468.20 43100.69 48078.87 2021-08-10 01:30:52.000 222 21299.56 468.26 43100.70 48078.80 2021-08-10 01:30:53.000 222 21299.56 468.27 43100.68 48078.82 2021-08-10 01:30:54.000 222 21299.60 468.29 43100.69 48078.84 2021-08-10 01:30:55.000 222 21299.62 468.32 43100.67 48078.87 2021-08-10 01:30:56.000 222 21299.62 468.35 43100.65 48078.86 2021-08-10 01:30:57.000 222 21299.67 468.36 43100.68 48078.87 2021-08-10 01:30:58.000 222 21299.69 468.37 43100.68 48078.91 2021-08-10 01:30:59.000 222 21299.68 468.41 43100.68 48078.84 2021-08-10 01:31:00.000 222 21299.69 468.41 43100.66 48078.82 2021-08-10 01:31:01.000 222 21299.72 468.39 43100.68 48078.97 2021-08-10 01:31:02.000 222 21299.68 468.40 43100.70 48078.81 2021-08-10 01:31:03.000 222 21299.70 468.42 43100.71 48078.85 2021-08-10 01:31:04.000 222 21299.70 468.41 43100.73 48078.98 2021-08-10 01:31:05.000 222 21299.67 468.42 43100.72 48078.90 2021-08-10 01:31:06.000 222 21299.68 468.39 43100.71 48078.82 2021-08-10 01:31:07.000 222 21299.63 468.42 43100.69 48078.95 2021-08-10 01:31:08.000 222 21299.62 468.37 43100.67 48078.80 2021-08-10 01:31:09.000 222 21299.61 468.38 43100.67 48078.94 2021-08-10 01:31:10.000 222 21299.61 468.39 43100.70 48078.84 2021-08-10 01:31:11.000 222 21299.60 468.39 43100.71 48078.87 2021-08-10 01:31:12.000 222 21299.64 468.36 43100.73 48078.89 2021-08-10 01:31:13.000 222 21299.65 468.33 43100.73 48078.90 2021-08-10 01:31:14.000 222 21299.67 468.28 43100.79 48078.96 2021-08-10 01:31:15.000 222 21299.68 468.26 43100.76 48078.88 2021-08-10 01:31:16.000 222 21299.70 468.23 43100.77 48078.94 2021-08-10 01:31:17.000 222 21299.70 468.22 43100.80 48079.06 2021-08-10 01:31:18.000 222 21299.73 468.23 43100.80 48079.00 2021-08-10 01:31:19.000 222 21299.69 468.23 43100.77 48078.89 2021-08-10 01:31:20.000 222 21299.68 468.22 43100.78 48079.09 2021-08-10 01:31:21.000 222 21299.70 468.21 43100.82 48079.00 2021-08-10 01:31:22.000 222 21299.71 468.21 43100.84 48078.94 2021-08-10 01:31:23.000 222 21299.72 468.18 43100.83 48078.99 2021-08-10 01:31:24.000 222 21299.71 468.17 43100.84 48079.03 2021-08-10 01:31:25.000 222 21299.74 468.16 43100.84 48079.03 2021-08-10 01:31:26.000 222 21299.74 468.15 43100.84 48078.99 2021-08-10 01:31:27.000 222 21299.72 468.17 43100.82 48079.03 2021-08-10 01:31:28.000 222 21299.71 468.16 43100.79 48079.02 2021-08-10 01:31:29.000 222 21299.72 468.15 43100.77 48079.03 2021-08-10 01:31:30.000 222 21299.72 468.16 43100.81 48079.08 2021-08-10 01:31:31.000 222 21299.68 468.15 43100.82 48078.95 2021-08-10 01:31:32.000 222 21299.71 468.16 43100.82 48079.09 2021-08-10 01:31:33.000 222 21299.72 468.17 43100.84 48078.95 2021-08-10 01:31:34.000 222 21299.69 468.16 43100.83 48079.08 2021-08-10 01:31:35.000 222 21299.71 468.14 43100.81 48079.04 2021-08-10 01:31:36.000 222 21299.71 468.14 43100.81 48078.91 2021-08-10 01:31:37.000 222 21299.71 468.16 43100.83 48079.10 2021-08-10 01:31:38.000 222 21299.70 468.19 43100.80 48078.99 2021-08-10 01:31:39.000 222 21299.68 468.19 43100.79 48078.93 2021-08-10 01:31:40.000 222 21299.68 468.16 43100.80 48078.99 2021-08-10 01:31:41.000 222 21299.68 468.12 43100.81 48078.98 2021-08-10 01:31:42.000 222 21299.69 468.13 43100.80 48078.99 2021-08-10 01:31:43.000 222 21299.67 468.12 43100.81 48079.03 2021-08-10 01:31:44.000 222 21299.67 468.13 43100.82 48078.95 2021-08-10 01:31:45.000 222 21299.64 468.14 43100.80 48078.96 2021-08-10 01:31:46.000 222 21299.62 468.15 43100.81 48079.11 2021-08-10 01:31:47.000 222 21299.62 468.13 43100.81 48079.02 2021-08-10 01:31:48.000 222 21299.58 468.12 43100.85 48078.93 2021-08-10 01:31:49.000 222 21299.58 468.10 43100.83 48079.06 2021-08-10 01:31:50.000 222 21299.56 468.14 43100.84 48078.94 2021-08-10 01:31:51.000 222 21299.55 468.14 43100.85 48079.05 2021-08-10 01:31:52.000 222 21299.55 468.16 43100.81 48078.93 2021-08-10 01:31:53.000 222 21299.52 468.16 43100.78 48078.99 2021-08-10 01:31:54.000 222 21299.51 468.17 43100.81 48078.95 2021-08-10 01:31:55.000 222 21299.50 468.17 43100.84 48078.98 2021-08-10 01:31:56.000 222 21299.50 468.18 43100.82 48078.91 2021-08-10 01:31:57.000 222 21299.50 468.22 43100.79 48078.97 2021-08-10 01:31:58.000 222 21299.48 468.24 43100.79 48078.95 2021-08-10 01:31:59.000 222 21299.46 468.25 43100.80 48078.92 2021-08-10 01:32:00.000 222 21299.47 468.24 43100.82 48078.91 2021-08-10 01:32:01.000 222 21299.47 468.27 43100.79 48078.95 2021-08-10 01:32:02.000 222 21299.43 468.29 43100.77 48078.93 2021-08-10 01:32:03.000 222 21299.43 468.32 43100.79 48078.90 2021-08-10 01:32:04.000 222 21299.43 468.32 43100.80 48078.96 2021-08-10 01:32:05.000 222 21299.40 468.36 43100.80 48078.85 2021-08-10 01:32:06.000 222 21299.42 468.32 43100.84 48078.95 2021-08-10 01:32:07.000 222 21299.41 468.34 43100.80 48078.85 2021-08-10 01:32:08.000 222 21299.38 468.37 43100.78 48078.94 2021-08-10 01:32:09.000 222 21299.33 468.43 43100.77 48078.89 2021-08-10 01:32:10.000 222 21299.28 468.47 43100.72 48078.74 2021-08-10 01:32:11.000 222 21299.28 468.49 43100.69 48078.78 2021-08-10 01:32:12.000 222 21299.26 468.49 43100.71 48078.86 2021-08-10 01:32:13.000 222 21299.26 468.48 43100.73 48078.73 2021-08-10 01:32:14.000 222 21299.26 468.49 43100.75 48078.77 2021-08-10 01:32:15.000 222 21299.23 468.51 43100.75 48078.80 2021-08-10 01:32:16.000 222 21299.22 468.54 43100.71 48078.76 2021-08-10 01:32:17.000 222 21299.21 468.52 43100.71 48078.72 2021-08-10 01:32:18.000 222 21299.20 468.53 43100.73 48078.75 2021-08-10 01:32:19.000 222 21299.20 468.53 43100.73 48078.70 2021-08-10 01:32:20.000 222 21299.17 468.55 43100.73 48078.78 2021-08-10 01:32:21.000 222 21299.15 468.54 43100.73 48078.75 2021-08-10 01:32:22.000 222 21299.14 468.56 43100.70 48078.66 2021-08-10 01:32:23.000 222 21299.09 468.55 43100.68 48078.67 2021-08-10 01:32:24.000 222 21299.06 468.55 43100.70 48078.76 2021-08-10 01:32:25.000 222 21299.03 468.56 43100.68 48078.59 2021-08-10 01:32:26.000 222 21298.98 468.58 43100.69 48078.71 2021-08-10 01:32:27.000 222 21298.98 468.58 43100.70 48078.54 2021-08-10 01:32:28.000 222 21298.97 468.58 43100.70 48078.67 2021-08-10 01:32:29.000 222 21298.94 468.56 43100.70 48078.63 2021-08-10 01:32:30.000 222 21298.93 468.56 43100.71 48078.51 2021-08-10 01:32:31.000 222 21298.92 468.55 43100.69 48078.65 2021-08-10 01:32:32.000 222 21298.92 468.54 43100.67 48078.60 2021-08-10 01:32:33.000 222 21298.91 468.52 43100.69 48078.52 2021-08-10 01:32:34.000 222 21298.93 468.49 43100.73 48078.61 2021-08-10 01:32:35.000 222 21298.96 468.46 43100.75 48078.62 2021-08-10 01:32:36.000 222 21298.93 468.47 43100.73 48078.55 2021-08-10 01:32:37.000 222 21298.91 468.49 43100.72 48078.67 2021-08-10 01:32:38.000 222 21298.91 468.46 43100.74 48078.59 2021-08-10 01:32:39.000 222 21298.89 468.44 43100.71 48078.64 2021-08-10 01:32:40.000 222 21298.90 468.42 43100.71 48078.60 2021-08-10 01:32:41.000 222 21298.89 468.39 43100.72 48078.59 2021-08-10 01:32:42.000 222 21298.87 468.39 43100.73 48078.62 2021-08-10 01:32:43.000 222 21298.85 468.36 43100.78 48078.57 2021-08-10 01:32:44.000 222 21298.83 468.34 43100.75 48078.63 2021-08-10 01:32:45.000 222 21298.85 468.34 43100.79 48078.59 2021-08-10 01:32:46.000 222 21298.81 468.35 43100.77 48078.60 2021-08-10 01:32:47.000 222 21298.78 468.34 43100.78 48078.61 2021-08-10 01:32:48.000 222 21298.75 468.34 43100.78 48078.58 2021-08-10 01:32:49.000 222 21298.74 468.35 43100.79 48078.60 2021-08-10 01:32:50.000 222 21298.73 468.35 43100.78 48078.57 2021-08-10 01:32:51.000 222 21298.74 468.32 43100.79 48078.58 2021-08-10 01:32:52.000 222 21298.74 468.31 43100.78 48078.59 2021-08-10 01:32:53.000 222 21298.75 468.30 43100.76 48078.59 2021-08-10 01:32:54.000 222 21298.75 468.31 43100.76 48078.52 2021-08-10 01:32:55.000 222 21298.77 468.30 43100.81 48078.63 2021-08-10 01:32:56.000 222 21298.76 468.29 43100.81 48078.59 2021-08-10 01:32:57.000 222 21298.75 468.33 43100.83 48078.53 2021-08-10 01:32:58.000 222 21298.73 468.33 43100.80 48078.59 2021-08-10 01:32:59.000 222 21298.72 468.30 43100.80 48078.59 2021-08-10 01:33:00.000 222 21298.71 468.28 43100.81 48078.59 2021-08-10 01:33:01.000 222 21298.74 468.30 43100.81 48078.54 2021-08-10 01:33:02.000 222 21298.74 468.30 43100.82 48078.63 2021-08-10 01:33:03.000 222 21298.73 468.29 43100.84 48078.59 2021-08-10 01:33:04.000 222 21298.71 468.30 43100.84 48078.59 2021-08-10 01:33:05.000 222 21298.71 468.29 43100.87 48078.63 2021-08-10 01:33:06.000 222 21298.71 468.28 43100.84 48078.60 2021-08-10 01:33:07.000 222 21298.71 468.28 43100.85 48078.60 2021-08-10 01:33:08.000 222 21298.67 468.28 43100.84 48078.62 2021-08-10 01:33:09.000 222 21298.69 468.28 43100.85 48078.60 2021-08-10 01:33:10.000 222 21298.68 468.28 43100.86 48078.58 2021-08-10 01:33:11.000 222 21298.67 468.29 43100.87 48078.63 2021-08-10 01:33:12.000 222 21298.68 468.30 43100.84 48078.60 2021-08-10 01:33:13.000 222 21298.69 468.30 43100.82 48078.53 2021-08-10 01:33:14.000 222 21298.67 468.30 43100.81 48078.60 2021-08-10 01:33:15.000 222 21298.67 468.32 43100.82 48078.59 2021-08-10 01:33:16.000 222 21298.67 468.33 43100.85 48078.51 2021-08-10 01:33:17.000 222 21298.68 468.35 43100.84 48078.57 2021-08-10 01:33:18.000 222 21298.72 468.36 43100.82 48078.64 2021-08-10 01:33:19.000 222 21298.71 468.37 43100.80 48078.55 2021-08-10 01:33:20.000 222 21298.72 468.35 43100.82 48078.54 2021-08-10 01:33:21.000 222 21298.73 468.37 43100.83 48078.61 2021-08-10 01:33:22.000 222 21298.74 468.38 43100.83 48078.58 2021-08-10 01:33:23.000 222 21298.72 468.41 43100.80 48078.55 2021-08-10 01:33:24.000 222 21298.73 468.42 43100.81 48078.58 2021-08-10 01:33:25.000 222 21298.73 468.41 43100.82 48078.57 2021-08-10 01:33:26.000 222 21298.72 468.45 43100.80 48078.57 2021-08-10 01:33:27.000 222 21298.72 468.46 43100.80 48078.57 2021-08-10 01:33:28.000 222 21298.71 468.45 43100.80 48078.55 2021-08-10 01:33:29.000 222 21298.71 468.47 43100.78 48078.53 2021-08-10 01:33:30.000 222 21298.69 468.47 43100.79 48078.60 2021-08-10 01:33:31.000 222 21298.67 468.47 43100.75 48078.56 2021-08-10 01:33:32.000 222 21298.65 468.45 43100.80 48078.50 2021-08-10 01:33:33.000 222 21298.65 468.45 43100.81 48078.54 2021-08-10 01:33:34.000 222 21298.66 468.47 43100.80 48078.57 2021-08-10 01:33:35.000 222 21298.64 468.47 43100.80 48078.46 2021-08-10 01:33:36.000 222 21298.62 468.45 43100.83 48078.54 2021-08-10 01:33:37.000 222 21298.58 468.44 43100.80 48078.59 2021-08-10 01:33:38.000 222 21298.62 468.43 43100.75 48078.51 2021-08-10 01:33:39.000 222 21298.60 468.44 43100.77 48078.49 2021-08-10 01:33:40.000 222 21298.58 468.44 43100.82 48078.52 2021-08-10 01:33:41.000 222 21298.52 468.42 43100.82 48078.49 2021-08-10 01:33:42.000 222 21298.49 468.39 43100.81 48078.48 2021-08-10 01:33:43.000 222 21298.48 468.38 43100.82 48078.48 2021-08-10 01:33:44.000 222 21298.49 468.39 43100.81 48078.47 2021-08-10 01:33:45.000 222 21298.48 468.37 43100.81 48078.47 2021-08-10 01:33:46.000 222 21298.45 468.38 43100.80 48078.49 2021-08-10 01:33:47.000 222 21298.44 468.36 43100.80 48078.43 2021-08-10 01:33:48.000 222 21298.44 468.34 43100.83 48078.47 2021-08-10 01:33:49.000 222 21298.43 468.32 43100.84 48078.47 2021-08-10 01:33:50.000 222 21298.42 468.32 43100.83 48078.46 2021-08-10 01:33:51.000 222 21298.40 468.30 43100.81 48078.43 2021-08-10 01:33:52.000 222 21298.40 468.26 43100.82 48078.48 2021-08-10 01:33:53.000 222 21298.39 468.25 43100.83 48078.41 2021-08-10 01:33:54.000 222 21298.41 468.23 43100.83 48078.47 2021-08-10 01:33:55.000 222 21298.40 468.22 43100.85 48078.41 2021-08-10 01:33:56.000 222 21298.40 468.19 43100.87 48078.41 2021-08-10 01:33:57.000 222 21298.41 468.14 43100.86 48078.53 2021-08-10 01:33:58.000 222 21298.42 468.15 43100.89 48078.41 2021-08-10 01:33:59.000 222 21298.42 468.12 43100.91 48078.52 2021-08-10 01:34:00.000 222 21298.40 468.13 43100.94 48078.57 2021-08-10 01:34:01.000 222 21298.41 468.11 43100.94 48078.54 2021-08-10 01:34:02.000 222 21298.40 468.10 43100.93 48078.44 2021-08-10 01:34:03.000 222 21298.35 468.11 43100.90 48078.51 2021-08-10 01:34:04.000 222 21298.33 468.11 43100.91 48078.57 2021-08-10 01:34:05.000 222 21298.33 468.09 43100.92 48078.50 2021-08-10 01:34:06.000 222 21298.30 468.09 43100.91 48078.43 2021-08-10 01:34:07.000 222 21298.29 468.10 43100.88 48078.56 2021-08-10 01:34:08.000 222 21298.28 468.09 43100.93 48078.50 2021-08-10 01:34:09.000 222 21298.22 468.08 43100.92 48078.41 2021-08-10 01:34:10.000 222 21298.19 468.08 43100.91 48078.50 2021-08-10 01:34:11.000 222 21298.19 468.10 43100.93 48078.45 2021-08-10 01:34:12.000 222 21298.15 468.10 43100.95 48078.43 2021-08-10 01:34:13.000 222 21298.19 468.08 43100.91 48078.48 2021-08-10 01:34:14.000 222 21298.18 468.07 43100.92 48078.43 2021-08-10 01:34:15.000 222 21298.16 468.10 43100.94 48078.43 2021-08-10 01:34:16.000 222 21298.14 468.11 43100.95 48078.43 2021-08-10 01:34:17.000 222 21298.13 468.10 43100.93 48078.39 2021-08-10 01:34:18.000 222 21298.14 468.12 43100.92 48078.41 2021-08-10 01:34:19.000 222 21298.12 468.09 43100.93 48078.40 2021-08-10 01:34:20.000 222 21298.10 468.09 43100.93 48078.39 2021-08-10 01:34:21.000 222 21298.09 468.06 43100.95 48078.41 2021-08-10 01:34:22.000 222 21298.07 468.07 43100.96 48078.35 2021-08-10 01:34:23.000 222 21298.07 468.07 43100.93 48078.34 2021-08-10 01:34:24.000 222 21298.04 468.05 43100.91 48078.43 2021-08-10 01:34:25.000 222 21298.01 468.04 43100.94 48078.33 2021-08-10 01:34:26.000 222 21297.97 468.04 43100.94 48078.30 2021-08-10 01:34:27.000 222 21297.98 468.01 43100.94 48078.40 2021-08-10 01:34:28.000 222 21297.95 468.02 43100.92 48078.38 2021-08-10 01:34:29.000 222 21297.93 468.03 43100.92 48078.27 2021-08-10 01:34:30.000 222 21297.89 468.04 43100.89 48078.37 2021-08-10 01:34:31.000 222 21297.91 468.00 43100.92 48078.34 2021-08-10 01:34:32.000 222 21297.86 468.02 43100.95 48078.25 2021-08-10 01:34:33.000 222 21297.84 468.02 43100.94 48078.27 2021-08-10 01:34:34.000 222 21297.80 468.05 43100.96 48078.40 2021-08-10 01:34:35.000 222 21297.77 468.08 43100.95 48078.14 2021-08-10 01:34:36.000 222 21297.74 468.10 43100.93 48078.33 2021-08-10 01:34:37.000 222 21297.72 468.10 43100.91 48078.15 2021-08-10 01:34:38.000 222 21297.72 468.09 43100.91 48078.27 2021-08-10 01:34:39.000 222 21297.73 468.09 43100.91 48078.23 2021-08-10 01:34:40.000 222 21297.69 468.10 43100.90 48078.12 2021-08-10 01:34:41.000 222 21297.66 468.12 43100.90 48078.25 2021-08-10 01:34:42.000 222 21297.62 468.14 43100.91 48078.11 2021-08-10 01:34:43.000 222 21297.60 468.16 43100.89 48078.20 2021-08-10 01:34:44.000 222 21297.57 468.16 43100.89 48078.13 2021-08-10 01:34:45.000 222 21297.60 468.18 43100.90 48078.11 2021-08-10 01:34:46.000 222 21297.57 468.21 43100.92 48078.19 2021-08-10 01:34:47.000 222 21297.53 468.22 43100.89 48078.08 2021-08-10 01:34:48.000 222 21297.52 468.20 43100.90 48078.08 2021-08-10 01:34:49.000 222 21297.47 468.22 43100.90 48078.14 2021-08-10 01:34:50.000 222 21297.45 468.21 43100.92 48078.12 2021-08-10 01:34:51.000 222 21297.42 468.21 43100.93 48078.01 2021-08-10 01:34:52.000 222 21297.42 468.20 43100.87 48078.01 2021-08-10 01:34:53.000 222 21297.35 468.22 43100.88 48078.10 2021-08-10 01:34:54.000 222 21297.30 468.24 43100.88 48077.98 2021-08-10 01:34:55.000 222 21297.28 468.21 43100.86 48077.98 2021-08-10 01:34:56.000 222 21297.24 468.17 43100.89 48078.03 2021-08-10 01:34:57.000 222 21297.18 468.16 43100.91 48078.00 2021-08-10 01:34:58.000 222 21297.13 468.18 43100.88 48077.91 2021-08-10 01:34:59.000 222 21297.11 468.17 43100.89 48077.98 2021-08-10 01:35:00.000 222 21297.07 468.19 43100.88 48077.92 2021-08-10 01:35:01.000 222 21297.05 468.17 43100.88 48077.91 2021-08-10 01:35:02.000 222 21297.01 468.16 43100.94 48077.93 2021-08-10 01:35:03.000 222 21296.99 468.16 43100.93 48077.88 2021-08-10 01:35:04.000 222 21296.95 468.16 43100.90 48077.85 2021-08-10 01:35:05.000 222 21296.91 468.17 43100.87 48077.91 2021-08-10 01:35:06.000 222 21296.89 468.16 43100.87 48077.79 2021-08-10 01:35:07.000 222 21296.84 468.16 43100.89 48077.91 2021-08-10 01:35:08.000 222 21296.83 468.17 43100.93 48077.75 2021-08-10 01:35:09.000 222 21296.82 468.18 43100.93 48077.92 2021-08-10 01:35:10.000 222 21296.79 468.19 43100.88 48077.74 2021-08-10 01:35:11.000 222 21296.75 468.19 43100.87 48077.91 2021-08-10 01:35:12.000 222 21296.72 468.19 43100.89 48077.70 2021-08-10 01:35:13.000 222 21296.75 468.22 43100.91 48077.77 2021-08-10 01:35:14.000 222 21296.70 468.26 43100.94 48077.85 2021-08-10 01:35:15.000 222 21296.69 468.29 43100.92 48077.73 2021-08-10 01:35:16.000 222 21296.69 468.29 43100.90 48077.78 2021-08-10 01:35:17.000 222 21296.64 468.31 43100.94 48077.75 2021-08-10 01:35:18.000 222 21296.67 468.34 43100.92 48077.71 2021-08-10 01:35:19.000 222 21296.62 468.38 43100.89 48077.76 2021-08-10 01:35:20.000 222 21296.58 468.38 43100.91 48077.76 2021-08-10 01:35:21.000 222 21296.60 468.38 43100.91 48077.74 2021-08-10 01:35:22.000 222 21296.59 468.36 43100.94 48077.70 2021-08-10 01:35:23.000 222 21296.55 468.36 43100.95 48077.78 2021-08-10 01:35:24.000 222 21296.53 468.37 43100.98 48077.75 2021-08-10 01:35:25.000 222 21296.54 468.39 43100.95 48077.66 2021-08-10 01:35:26.000 222 21296.50 468.42 43100.95 48077.71 2021-08-10 01:35:27.000 222 21296.43 468.44 43100.99 48077.79 2021-08-10 01:35:28.000 222 21296.39 468.46 43100.98 48077.60 2021-08-10 01:35:29.000 222 21296.34 468.44 43100.97 48077.78 2021-08-10 01:35:30.000 222 21296.32 468.42 43100.97 48077.56 2021-08-10 01:35:31.000 222 21296.28 468.42 43100.99 48077.73 2021-08-10 01:35:32.000 222 21296.24 468.43 43100.97 48077.53 2021-08-10 01:35:33.000 222 21296.18 468.41 43100.97 48077.70 2021-08-10 01:35:34.000 222 21296.16 468.39 43100.98 48077.54 2021-08-10 01:35:35.000 222 21296.13 468.40 43101.00 48077.61 2021-08-10 01:35:36.000 222 21296.10 468.38 43101.01 48077.60 2021-08-10 01:35:37.000 222 21296.10 468.39 43101.01 48077.56 2021-08-10 01:35:38.000 222 21296.10 468.41 43101.01 48077.55 2021-08-10 01:35:39.000 222 21296.08 468.41 43101.03 48077.56 2021-08-10 01:35:40.000 222 21296.06 468.41 43100.98 48077.61 2021-08-10 01:35:41.000 222 21296.07 468.42 43101.02 48077.54 2021-08-10 01:35:42.000 222 21296.05 468.46 43101.04 48077.50 2021-08-10 01:35:43.000 222 21296.04 468.48 43101.03 48077.54 2021-08-10 01:35:44.000 222 21296.03 468.47 43101.02 48077.63 2021-08-10 01:35:45.000 222 21296.03 468.47 43100.99 48077.39 2021-08-10 01:35:46.000 222 21296.01 468.47 43100.97 48077.65 2021-08-10 01:35:47.000 222 21295.99 468.49 43101.01 48077.40 2021-08-10 01:35:48.000 222 21296.00 468.48 43101.01 48077.63 2021-08-10 01:35:49.000 222 21295.97 468.50 43101.01 48077.43 2021-08-10 01:35:50.000 222 21295.95 468.53 43101.03 48077.58 2021-08-10 01:35:51.000 222 21295.96 468.54 43101.02 48077.50 2021-08-10 01:35:52.000 222 21295.96 468.56 43101.05 48077.51 2021-08-10 01:35:53.000 222 21295.93 468.59 43101.02 48077.53 2021-08-10 01:35:54.000 222 21295.90 468.61 43101.02 48077.54 2021-08-10 01:35:55.000 222 21295.86 468.64 43101.03 48077.49 2021-08-10 01:35:56.000 222 21295.87 468.65 43101.04 48077.40 2021-08-10 01:35:57.000 222 21295.86 468.66 43101.00 48077.58 2021-08-10 01:35:58.000 222 21295.83 468.68 43101.00 48077.49 2021-08-10 01:35:59.000 222 21295.80 468.69 43101.01 48077.33 2021-08-10 01:36:00.000 222 21295.83 468.69 43100.96 48077.41 2021-08-10 01:36:01.000 222 21295.79 468.69 43100.98 48077.59 2021-08-10 01:36:02.000 222 21295.77 468.68 43100.97 48077.47 2021-08-10 01:36:03.000 222 21295.80 468.70 43100.94 48077.27 2021-08-10 01:36:04.000 222 21295.82 468.70 43100.98 48077.57 2021-08-10 01:36:05.000 222 21295.79 468.70 43100.96 48077.46 2021-08-10 01:36:06.000 222 21295.79 468.68 43100.95 48077.30 2021-08-10 01:36:07.000 222 21295.78 468.67 43101.00 48077.35 2021-08-10 01:36:08.000 222 21295.74 468.68 43100.99 48077.57 2021-08-10 01:36:09.000 222 21295.72 468.69 43101.02 48077.43 2021-08-10 01:36:10.000 222 21295.72 468.68 43101.02 48077.37 2021-08-10 01:36:11.000 222 21295.74 468.69 43101.03 48077.46 2021-08-10 01:36:12.000 222 21295.76 468.67 43101.05 48077.48 2021-08-10 01:36:13.000 222 21295.76 468.67 43101.04 48077.48 2021-08-10 01:36:14.000 222 21295.76 468.70 43101.05 48077.46 2021-08-10 01:36:15.000 222 21295.72 468.71 43101.04 48077.41 2021-08-10 01:36:16.000 222 21295.70 468.72 43101.05 48077.51 2021-08-10 01:36:17.000 222 21295.68 468.75 43101.06 48077.36 2021-08-10 01:36:18.000 222 21295.69 468.76 43101.05 48077.60 2021-08-10 01:36:19.000 222 21295.70 468.75 43101.04 48077.32 2021-08-10 01:36:20.000 222 21295.68 468.76 43101.02 48077.40 2021-08-10 01:36:21.000 222 21295.66 468.83 43101.03 48077.57 2021-08-10 01:36:22.000 222 21295.69 468.86 43101.04 48077.33 2021-08-10 01:36:23.000 222 21295.66 468.87 43101.05 48077.47 2021-08-10 01:36:24.000 222 21295.67 468.89 43101.05 48077.39 2021-08-10 01:36:25.000 222 21295.65 468.89 43101.04 48077.41 2021-08-10 01:36:26.000 222 21295.66 468.90 43101.05 48077.49 2021-08-10 01:36:27.000 222 21295.67 468.92 43101.03 48077.31 2021-08-10 01:36:28.000 222 21295.67 468.95 43101.04 48077.54 2021-08-10 01:36:29.000 222 21295.69 468.97 43101.05 48077.25 2021-08-10 01:36:30.000 222 21295.69 469.00 43101.06 48077.55 2021-08-10 01:36:31.000 222 21295.66 469.04 43101.02 48077.28 2021-08-10 01:36:32.000 222 21295.68 469.07 43100.99 48077.47 2021-08-10 01:36:33.000 222 21295.69 469.09 43100.99 48077.35 2021-08-10 01:36:34.000 222 21295.66 469.12 43100.99 48077.35 2021-08-10 01:36:35.000 222 21295.62 469.15 43100.98 48077.39 2021-08-10 01:36:36.000 222 21295.64 469.18 43100.99 48077.42 2021-08-10 01:36:37.000 222 21295.63 469.23 43100.97 48077.30 2021-08-10 01:36:38.000 222 21295.62 469.23 43100.99 48077.49 2021-08-10 01:36:39.000 222 21295.59 469.27 43100.99 48077.20 2021-08-10 01:36:40.000 222 21295.60 469.31 43100.98 48077.31 2021-08-10 01:36:41.000 222 21295.58 469.34 43100.97 48077.51 2021-08-10 01:36:42.000 222 21295.58 469.36 43101.00 48077.21 2021-08-10 01:36:43.000 222 21295.59 469.36 43101.01 48077.43 2021-08-10 01:36:44.000 222 21295.58 469.41 43100.98 48077.32 2021-08-10 01:36:45.000 222 21295.58 469.43 43100.99 48077.36 2021-08-10 01:36:46.000 222 21295.58 469.46 43101.03 48077.36 2021-08-10 01:36:47.000 222 21295.54 469.49 43101.02 48077.37 2021-08-10 01:36:48.000 222 21295.54 469.52 43101.02 48077.26 2021-08-10 01:36:49.000 222 21295.55 469.58 43101.00 48077.29 2021-08-10 01:36:50.000 222 21295.54 469.60 43100.98 48077.42 2021-08-10 01:36:51.000 222 21295.48 469.64 43100.97 48077.35 2021-08-10 01:36:52.000 222 21295.49 469.66 43100.99 48077.17 2021-08-10 01:36:53.000 222 21295.50 469.67 43100.99 48077.24 2021-08-10 01:36:54.000 222 21295.46 469.73 43100.96 48077.45 2021-08-10 01:36:55.000 222 21295.45 469.77 43100.95 48077.15 2021-08-10 01:36:56.000 222 21295.41 469.77 43100.98 48077.27 2021-08-10 01:36:57.000 222 21295.41 469.79 43100.96 48077.41 2021-08-10 01:36:58.000 222 21295.39 469.84 43100.95 48077.32 2021-08-10 01:36:59.000 222 21295.38 469.87 43100.94 48077.15 2021-08-10 01:37:00.000 222 21295.39 469.87 43100.95 48077.25 2021-08-10 01:37:01.000 222 21295.36 469.89 43100.92 48077.25 2021-08-10 01:37:02.000 222 21295.32 469.92 43100.91 48077.10 2021-08-10 01:37:03.000 222 21295.34 469.91 43100.92 48077.31 2021-08-10 01:37:04.000 222 21295.33 469.91 43100.95 48077.25 2021-08-10 01:37:05.000 222 21295.34 469.94 43100.96 48077.06 2021-08-10 01:37:06.000 222 21295.33 469.96 43100.96 48077.15 2021-08-10 01:37:07.000 222 21295.33 469.97 43100.95 48077.37 2021-08-10 01:37:08.000 222 21295.30 469.99 43100.95 48077.06 2021-08-10 01:37:09.000 222 21295.29 470.02 43100.94 48077.16 2021-08-10 01:37:10.000 222 21295.31 470.04 43100.95 48077.35 2021-08-10 01:37:11.000 222 21295.35 470.04 43100.97 48077.24 2021-08-10 01:37:12.000 222 21295.39 470.05 43100.96 48077.14 2021-08-10 01:37:13.000 222 21295.40 470.09 43100.96 48077.23 2021-08-10 01:37:14.000 222 21295.40 470.11 43100.98 48077.20 2021-08-10 01:37:15.000 222 21295.40 470.13 43101.01 48077.28 2021-08-10 01:37:16.000 222 21295.41 470.16 43100.98 48077.26 2021-08-10 01:37:17.000 222 21295.40 470.15 43100.97 48077.18 2021-08-10 01:37:18.000 222 21295.41 470.16 43100.94 48077.20 2021-08-10 01:37:19.000 222 21295.40 470.20 43100.95 48077.34 2021-08-10 01:37:20.000 222 21295.44 470.22 43100.96 48077.11 2021-08-10 01:37:21.000 222 21295.43 470.22 43100.94 48077.19 2021-08-10 01:37:22.000 222 21295.46 470.24 43100.94 48077.41 2021-08-10 01:37:23.000 222 21295.43 470.23 43100.93 48077.30 2021-08-10 01:37:24.000 222 21295.45 470.27 43100.94 48077.10 2021-08-10 01:37:25.000 222 21295.45 470.26 43100.93 48077.22 2021-08-10 01:37:26.000 222 21295.50 470.26 43100.93 48077.41 2021-08-10 01:37:27.000 222 21295.50 470.27 43100.94 48077.17 2021-08-10 01:37:28.000 222 21295.53 470.25 43100.95 48077.29 2021-08-10 01:37:29.000 222 21295.54 470.22 43100.97 48077.32 2021-08-10 01:37:30.000 222 21295.55 470.21 43100.98 48077.33 2021-08-10 01:37:31.000 222 21295.57 470.19 43101.00 48077.34 2021-08-10 01:37:32.000 222 21295.59 470.20 43101.00 48077.25 2021-08-10 01:37:33.000 222 21295.60 470.17 43100.97 48077.42 2021-08-10 01:37:34.000 222 21295.57 470.18 43100.96 48077.21 2021-08-10 01:37:35.000 222 21295.64 470.17 43100.93 48077.52 2021-08-10 01:37:36.000 222 21295.65 470.13 43100.99 48077.43 2021-08-10 01:37:37.000 222 21295.67 470.13 43101.01 48077.22 2021-08-10 01:37:38.000 222 21295.71 470.12 43100.97 48077.54 2021-08-10 01:37:39.000 222 21295.71 470.12 43100.99 48077.27 2021-08-10 01:37:40.000 222 21295.73 470.11 43101.00 48077.48 2021-08-10 01:37:41.000 222 21295.75 470.10 43101.04 48077.40 2021-08-10 01:37:42.000 222 21295.77 470.06 43101.02 48077.45 2021-08-10 01:37:43.000 222 21295.77 470.04 43101.01 48077.42 2021-08-10 01:37:44.000 222 21295.78 470.08 43101.03 48077.54 2021-08-10 01:37:45.000 222 21295.82 470.06 43101.07 48077.47 2021-08-10 01:37:46.000 222 21295.80 470.07 43101.02 48077.38 2021-08-10 01:37:47.000 222 21295.83 470.06 43101.01 48077.47 2021-08-10 01:37:48.000 222 21295.81 470.06 43101.03 48077.62 2021-08-10 01:37:49.000 222 21295.86 470.05 43101.06 48077.53 2021-08-10 01:37:50.000 222 21295.87 470.04 43101.03 48077.37 2021-08-10 01:37:51.000 222 21295.89 470.07 43101.00 48077.66 2021-08-10 01:37:52.000 222 21295.92 470.08 43101.01 48077.54 2021-08-10 01:37:53.000 222 21295.92 470.08 43101.01 48077.41 2021-08-10 01:37:54.000 222 21295.93 470.08 43101.04 48077.49 2021-08-10 01:37:55.000 222 21295.94 470.05 43101.05 48077.74 2021-08-10 01:37:56.000 222 21295.94 470.05 43101.04 48077.39 2021-08-10 01:37:57.000 222 21295.91 470.06 43101.03 48077.67 2021-08-10 01:37:58.000 222 21295.94 470.03 43101.03 48077.50 2021-08-10 01:37:59.000 222 21295.97 470.03 43101.03 48077.61 2021-08-10 01:38:00.000 222 21295.94 470.04 43101.04 48077.59 2021-08-10 01:38:01.000 222 21295.93 470.03 43101.02 48077.53 2021-08-10 01:38:02.000 222 21295.96 470.02 43101.02 48077.59 2021-08-10 01:38:03.000 222 21295.97 470.01 43101.00 48077.63 2021-08-10 01:38:04.000 222 21295.94 470.01 43101.02 48077.47 2021-08-10 01:38:05.000 222 21295.97 470.01 43101.00 48077.67 2021-08-10 01:38:06.000 222 21295.96 470.01 43101.02 48077.44 2021-08-10 01:38:07.000 222 21295.95 470.00 43101.00 48077.71 2021-08-10 01:38:08.000 222 21295.95 470.01 43101.00 48077.43 2021-08-10 01:38:09.000 222 21295.93 469.99 43101.02 48077.66 2021-08-10 01:38:10.000 222 21295.93 469.99 43101.01 48077.60 2021-08-10 01:38:11.000 222 21295.96 469.99 43101.03 48077.47 2021-08-10 01:38:12.000 222 21295.97 470.00 43101.05 48077.59 2021-08-10 01:38:13.000 222 21295.97 470.01 43101.03 48077.53 2021-08-10 01:38:14.000 222 21295.99 470.01 43101.04 48077.50 2021-08-10 01:38:15.000 222 21295.95 470.00 43101.03 48077.63 2021-08-10 01:38:16.000 222 21295.96 470.01 43101.02 48077.56 2021-08-10 01:38:17.000 222 21295.96 470.02 43101.06 48077.46 2021-08-10 01:38:18.000 222 21295.96 470.04 43101.04 48077.68 2021-08-10 01:38:19.000 222 21295.98 470.05 43101.05 48077.40 2021-08-10 01:38:20.000 222 21295.99 470.10 43101.06 48077.72 2021-08-10 01:38:21.000 222 21296.02 470.09 43101.06 48077.44 2021-08-10 01:38:22.000 222 21296.00 470.11 43101.02 48077.66 2021-08-10 01:38:23.000 222 21296.03 470.16 43101.02 48077.49 2021-08-10 01:38:24.000 222 21296.06 470.17 43101.04 48077.60 2021-08-10 01:38:25.000 222 21296.03 470.18 43101.02 48077.57 2021-08-10 01:38:26.000 222 21296.06 470.19 43100.97 48077.56 2021-08-10 01:38:27.000 222 21296.08 470.20 43100.99 48077.57 2021-08-10 01:38:28.000 222 21296.09 470.21 43101.02 48077.59 2021-08-10 01:38:29.000 222 21296.12 470.22 43101.04 48077.62 2021-08-10 01:38:30.000 222 21296.13 470.21 43101.04 48077.49 2021-08-10 01:38:31.000 222 21296.13 470.23 43101.02 48077.60 2021-08-10 01:38:32.000 222 21296.12 470.22 43101.03 48077.70 2021-08-10 01:38:33.000 222 21296.10 470.20 43101.00 48077.61 2021-08-10 01:38:34.000 222 21296.15 470.20 43100.98 48077.49 2021-08-10 01:38:35.000 222 21296.15 470.20 43101.01 48077.72 2021-08-10 01:38:36.000 222 21296.15 470.20 43101.04 48077.52 2021-08-10 01:38:37.000 222 21296.17 470.19 43101.01 48077.75 2021-08-10 01:38:38.000 222 21296.16 470.20 43101.01 48077.49 2021-08-10 01:38:39.000 222 21296.17 470.18 43101.01 48077.78 2021-08-10 01:38:40.000 222 21296.20 470.18 43101.02 48077.57 2021-08-10 01:38:41.000 222 21296.22 470.17 43101.03 48077.67 2021-08-10 01:38:42.000 222 21296.21 470.17 43101.03 48077.66 2021-08-10 01:38:43.000 222 21296.22 470.17 43101.02 48077.67 2021-08-10 01:38:44.000 222 21296.25 470.14 43101.04 48077.66 2021-08-10 01:38:45.000 222 21296.28 470.13 43101.07 48077.73 2021-08-10 01:38:46.000 222 21296.29 470.11 43101.05 48077.70 2021-08-10 01:38:47.000 222 21296.33 470.07 43101.06 48077.70 2021-08-10 01:38:48.000 222 21296.38 470.05 43101.06 48077.71 2021-08-10 01:38:49.000 222 21296.39 470.05 43101.03 48077.78 2021-08-10 01:38:50.000 222 21296.40 470.04 43101.01 48077.78 2021-08-10 01:38:51.000 222 21296.42 470.04 43101.05 48077.72 2021-08-10 01:38:52.000 222 21296.41 470.03 43101.03 48077.85 2021-08-10 01:38:53.000 222 21296.45 470.01 43101.04 48077.72 2021-08-10 01:38:54.000 222 21296.48 469.99 43101.05 48077.93 2021-08-10 01:38:55.000 222 21296.50 469.98 43101.05 48077.66 2021-08-10 01:38:56.000 222 21296.51 469.95 43101.05 48077.96 2021-08-10 01:38:57.000 222 21296.55 469.92 43101.03 48077.73 2021-08-10 01:38:58.000 222 21296.57 469.88 43101.08 48077.94 2021-08-10 01:38:59.000 222 21296.59 469.84 43101.08 48077.75 2021-08-10 01:39:00.000 222 21296.60 469.80 43101.04 48077.84 2021-08-10 01:39:01.000 222 21296.60 469.80 43101.06 48077.99 2021-08-10 01:39:02.000 222 21296.62 469.79 43101.08 48077.81 2021-08-10 01:39:03.000 222 21296.68 469.75 43101.07 48077.97 2021-08-10 01:39:04.000 222 21296.70 469.69 43101.11 48077.92 2021-08-10 01:39:05.000 222 21296.72 469.68 43101.09 48077.95 2021-08-10 01:39:06.000 222 21296.76 469.67 43101.04 48077.98 2021-08-10 01:39:07.000 222 21296.79 469.64 43101.11 48077.94 2021-08-10 01:39:08.000 222 21296.79 469.63 43101.14 48077.94 2021-08-10 01:39:09.000 222 21296.83 469.61 43101.09 48078.04 2021-08-10 01:39:10.000 222 21296.86 469.59 43101.09 48077.99 2021-08-10 01:39:11.000 222 21296.89 469.55 43101.11 48077.99 2021-08-10 01:39:12.000 222 21296.95 469.52 43101.10 48078.10 2021-08-10 01:39:13.000 222 21296.97 469.47 43101.12 48078.13 2021-08-10 01:39:14.000 222 21297.02 469.43 43101.12 48078.05 2021-08-10 01:39:15.000 222 21297.07 469.40 43101.13 48078.11 2021-08-10 01:39:16.000 222 21297.12 469.39 43101.13 48078.19 2021-08-10 01:39:17.000 222 21297.14 469.38 43101.14 48078.13 2021-08-10 01:39:18.000 222 21297.18 469.32 43101.13 48078.16 2021-08-10 01:39:19.000 222 21297.21 469.30 43101.12 48078.27 2021-08-10 01:39:20.000 222 21297.25 469.26 43101.13 48078.25 2021-08-10 01:39:21.000 222 21297.28 469.26 43101.10 48078.14 2021-08-10 01:39:22.000 222 21297.32 469.24 43101.11 48078.36 2021-08-10 01:39:23.000 222 21297.35 469.23 43101.12 48078.31 2021-08-10 01:39:24.000 222 21297.34 469.23 43101.12 48078.18 2021-08-10 01:39:25.000 222 21297.38 469.21 43101.14 48078.25 2021-08-10 01:39:26.000 222 21297.40 469.18 43101.11 48078.44 2021-08-10 01:39:27.000 222 21297.43 469.17 43101.13 48078.36 2021-08-10 01:39:28.000 222 21297.45 469.15 43101.15 48078.21 2021-08-10 01:39:29.000 222 21297.47 469.14 43101.15 48078.47 2021-08-10 01:39:30.000 222 21297.53 469.12 43101.15 48078.39 2021-08-10 01:39:31.000 222 21297.57 469.10 43101.15 48078.24 2021-08-10 01:39:32.000 222 21297.59 469.06 43101.15 48078.33 2021-08-10 01:39:33.000 222 21297.62 469.03 43101.14 48078.54 2021-08-10 01:39:34.000 222 21297.66 469.03 43101.13 48078.44 2021-08-10 01:39:35.000 222 21297.65 469.03 43101.13 48078.29 2021-08-10 01:39:36.000 222 21297.70 469.02 43101.16 48078.55 2021-08-10 01:39:37.000 222 21297.71 468.98 43101.12 48078.45 2021-08-10 01:39:38.000 222 21297.74 468.98 43101.12 48078.36 2021-08-10 01:39:39.000 222 21297.76 468.97 43101.17 48078.47 2021-08-10 01:39:40.000 222 21297.77 468.95 43101.18 48078.50 2021-08-10 01:39:41.000 222 21297.79 468.93 43101.16 48078.49 2021-08-10 01:39:42.000 222 21297.82 468.92 43101.15 48078.54 2021-08-10 01:39:43.000 222 21297.80 468.91 43101.13 48078.43 2021-08-10 01:39:44.000 222 21297.84 468.86 43101.15 48078.61 2021-08-10 01:39:45.000 222 21297.88 468.85 43101.12 48078.44 2021-08-10 01:39:46.000 222 21297.91 468.82 43101.14 48078.63 2021-08-10 01:39:47.000 222 21297.93 468.77 43101.14 48078.45 2021-08-10 01:39:48.000 222 21297.96 468.77 43101.13 48078.67 2021-08-10 01:39:49.000 222 21297.98 468.77 43101.13 48078.56 2021-08-10 01:39:50.000 222 21298.02 468.73 43101.14 48078.49 2021-08-10 01:39:51.000 222 21298.05 468.70 43101.16 48078.63 2021-08-10 01:39:52.000 222 21298.07 468.68 43101.16 48078.61 2021-08-10 01:39:53.000 222 21298.08 468.70 43101.18 48078.60 2021-08-10 01:39:54.000 222 21298.12 468.69 43101.16 48078.71 2021-08-10 01:39:55.000 222 21298.14 468.67 43101.18 48078.59 2021-08-10 01:39:56.000 222 21298.19 468.66 43101.16 48078.62 2021-08-10 01:39:57.000 222 21298.21 468.64 43101.17 48078.78 2021-08-10 01:39:58.000 222 21298.26 468.64 43101.19 48078.74 2021-08-10 01:39:59.000 222 21298.26 468.62 43101.19 48078.57 2021-08-10 01:40:00.000 222 21298.31 468.60 43101.17 48078.66 2021-08-10 01:40:01.000 222 21298.34 468.56 43101.19 48078.90 2021-08-10 01:40:02.000 222 21298.34 468.54 43101.20 48078.59 2021-08-10 01:40:03.000 222 21298.35 468.54 43101.18 48078.74 2021-08-10 01:40:04.000 222 21298.37 468.48 43101.21 48078.89 2021-08-10 01:40:05.000 222 21298.39 468.45 43101.20 48078.68 2021-08-10 01:40:06.000 222 21298.41 468.44 43101.22 48078.91 2021-08-10 01:40:07.000 222 21298.44 468.42 43101.21 48078.67 2021-08-10 01:40:08.000 222 21298.46 468.40 43101.20 48078.94 2021-08-10 01:40:09.000 222 21298.47 468.36 43101.20 48078.83 2021-08-10 01:40:10.000 222 21298.47 468.33 43101.22 48078.81 2021-08-10 01:40:11.000 222 21298.50 468.30 43101.23 48078.89 2021-08-10 01:40:12.000 222 21298.54 468.27 43101.24 48078.84 2021-08-10 01:40:13.000 222 21298.55 468.25 43101.23 48078.89 2021-08-10 01:40:14.000 222 21298.57 468.22 43101.24 48078.95 2021-08-10 01:40:15.000 222 21298.61 468.20 43101.21 48078.83 2021-08-10 01:40:16.000 222 21298.60 468.17 43101.22 48079.02 2021-08-10 01:40:17.000 222 21298.65 468.13 43101.25 48078.83 2021-08-10 01:40:18.000 222 21298.67 468.11 43101.26 48079.03 2021-08-10 01:40:19.000 222 21298.67 468.10 43101.26 48078.84 2021-08-10 01:40:20.000 222 21298.67 468.07 43101.27 48078.88 2021-08-10 01:40:21.000 222 21298.70 468.05 43101.27 48079.12 2021-08-10 01:40:22.000 222 21298.74 468.02 43101.26 48078.85 2021-08-10 01:40:23.000 222 21298.76 467.98 43101.27 48079.13 2021-08-10 01:40:24.000 222 21298.80 467.96 43101.25 48078.89 2021-08-10 01:40:25.000 222 21298.82 467.93 43101.26 48079.14 2021-08-10 01:40:26.000 222 21298.84 467.91 43101.26 48079.03 2021-08-10 01:40:27.000 222 21298.86 467.87 43101.28 48078.97 2021-08-10 01:40:28.000 222 21298.89 467.82 43101.30 48079.11 2021-08-10 01:40:29.000 222 21298.89 467.78 43101.30 48079.07 2021-08-10 01:40:30.000 222 21298.89 467.76 43101.30 48079.12 2021-08-10 01:40:31.000 222 21298.90 467.73 43101.30 48079.09 2021-08-10 01:40:32.000 222 21298.93 467.70 43101.30 48079.13 2021-08-10 01:40:33.000 222 21298.94 467.69 43101.31 48079.17 2021-08-10 01:40:34.000 222 21298.97 467.69 43101.33 48079.10 2021-08-10 01:40:35.000 222 21298.97 467.67 43101.31 48079.20 2021-08-10 01:40:36.000 222 21298.99 467.63 43101.33 48079.19 2021-08-10 01:40:37.000 222 21299.03 467.62 43101.29 48079.05 2021-08-10 01:40:38.000 222 21299.09 467.58 43101.32 48079.28 2021-08-10 01:40:39.000 222 21299.11 467.59 43101.31 48079.06 2021-08-10 01:40:40.000 222 21299.10 467.58 43101.28 48079.31 2021-08-10 01:40:41.000 222 21299.13 467.55 43101.30 48079.08 2021-08-10 01:40:42.000 222 21299.19 467.55 43101.29 48079.21 2021-08-10 01:40:43.000 222 21299.22 467.53 43101.29 48079.30 2021-08-10 01:40:44.000 222 21299.19 467.49 43101.30 48079.16 2021-08-10 01:40:45.000 222 21299.19 467.48 43101.32 48079.29 2021-08-10 01:40:46.000 222 21299.25 467.47 43101.34 48079.21 2021-08-10 01:40:47.000 222 21299.28 467.46 43101.34 48079.31 2021-08-10 01:40:48.000 222 21299.28 467.44 43101.31 48079.27 2021-08-10 01:40:49.000 222 21299.30 467.46 43101.32 48079.27 2021-08-10 01:40:50.000 222 21299.34 467.46 43101.32 48079.33 2021-08-10 01:40:51.000 222 21299.36 467.44 43101.32 48079.27 2021-08-10 01:40:52.000 222 21299.39 467.46 43101.30 48079.25 2021-08-10 01:40:53.000 222 21299.39 467.47 43101.31 48079.45 2021-08-10 01:40:54.000 222 21299.40 467.47 43101.32 48079.21 2021-08-10 01:40:55.000 222 21299.42 467.48 43101.32 48079.49 2021-08-10 01:40:56.000 222 21299.44 467.50 43101.34 48079.22 2021-08-10 01:40:57.000 222 21299.47 467.51 43101.31 48079.47 2021-08-10 01:40:58.000 222 21299.51 467.49 43101.29 48079.42 2021-08-10 01:40:59.000 222 21299.53 467.48 43101.31 48079.32 2021-08-10 01:41:00.000 222 21299.56 467.43 43101.29 48079.45 2021-08-10 01:41:01.000 222 21299.54 467.43 43101.32 48079.41 2021-08-10 01:41:02.000 222 21299.52 467.43 43101.30 48079.40 2021-08-10 01:41:03.000 222 21299.56 467.41 43101.30 48079.47 2021-08-10 01:41:04.000 222 21299.58 467.41 43101.31 48079.46 2021-08-10 01:41:05.000 222 21299.57 467.38 43101.29 48079.31 2021-08-10 01:41:06.000 222 21299.57 467.33 43101.31 48079.54 2021-08-10 01:41:07.000 222 21299.57 467.30 43101.34 48079.44 2021-08-10 01:41:08.000 222 21299.56 467.29 43101.31 48079.31 2021-08-10 01:41:09.000 222 21299.55 467.25 43101.30 48079.49 2021-08-10 01:41:10.000 222 21299.56 467.22 43101.32 48079.37 2021-08-10 01:41:11.000 222 21299.58 467.23 43101.30 48079.47 2021-08-10 01:41:12.000 222 21299.59 467.23 43101.31 48079.42 2021-08-10 01:41:13.000 222 21299.60 467.22 43101.34 48079.48 2021-08-10 01:41:14.000 222 21299.64 467.24 43101.30 48079.37 2021-08-10 01:41:15.000 222 21299.67 467.26 43101.28 48079.40 2021-08-10 01:41:16.000 222 21299.68 467.30 43101.32 48079.53 2021-08-10 01:41:17.000 222 21299.71 467.33 43101.28 48079.35 2021-08-10 01:41:18.000 222 21299.73 467.33 43101.29 48079.55 2021-08-10 01:41:19.000 222 21299.76 467.32 43101.29 48079.39 2021-08-10 01:41:20.000 222 21299.79 467.34 43101.30 48079.53 2021-08-10 01:41:21.000 222 21299.81 467.35 43101.29 48079.46 2021-08-10 01:41:22.000 222 21299.84 467.36 43101.27 48079.53 2021-08-10 01:41:23.000 222 21299.84 467.37 43101.29 48079.47 2021-08-10 01:41:24.000 222 21299.85 467.37 43101.27 48079.50 2021-08-10 01:41:25.000 222 21299.92 467.35 43101.28 48079.63 2021-08-10 01:41:26.000 222 21299.96 467.35 43101.29 48079.60 2021-08-10 01:41:27.000 222 21299.97 467.35 43101.28 48079.43 2021-08-10 01:41:28.000 222 21299.99 467.32 43101.27 48079.61 2021-08-10 01:41:29.000 222 21299.97 467.30 43101.30 48079.55 2021-08-10 01:41:30.000 222 21299.97 467.28 43101.31 48079.60 2021-08-10 01:41:31.000 222 21299.99 467.24 43101.28 48079.65 2021-08-10 01:41:32.000 222 21300.00 467.20 43101.30 48079.47 2021-08-10 01:41:33.000 222 21300.01 467.18 43101.31 48079.55 2021-08-10 01:41:34.000 222 21299.99 467.14 43101.26 48079.72 2021-08-10 01:41:35.000 222 21299.98 467.12 43101.29 48079.59 2021-08-10 01:41:36.000 222 21300.02 467.11 43101.30 48079.59 2021-08-10 01:41:37.000 222 21300.01 467.10 43101.33 48079.61 2021-08-10 01:41:38.000 222 21300.00 467.09 43101.31 48079.55 2021-08-10 01:41:39.000 222 21300.01 467.07 43101.29 48079.72 2021-08-10 01:41:40.000 222 21300.02 467.06 43101.27 48079.68 2021-08-10 01:41:41.000 222 21300.04 467.05 43101.31 48079.51 2021-08-10 01:41:42.000 222 21300.05 467.03 43101.34 48079.71 2021-08-10 01:41:43.000 222 21300.05 467.01 43101.34 48079.65 2021-08-10 01:41:44.000 222 21300.10 466.98 43101.31 48079.64 2021-08-10 01:41:45.000 222 21300.10 466.97 43101.32 48079.71 2021-08-10 01:41:46.000 222 21300.09 466.96 43101.30 48079.58 2021-08-10 01:41:47.000 222 21300.11 466.96 43101.30 48079.62 2021-08-10 01:41:48.000 222 21300.09 466.94 43101.28 48079.79 2021-08-10 01:41:49.000 222 21300.08 466.92 43101.31 48079.56 2021-08-10 01:41:50.000 222 21300.10 466.88 43101.34 48079.72 2021-08-10 01:41:51.000 222 21300.13 466.89 43101.31 48079.68 2021-08-10 01:41:52.000 222 21300.14 466.86 43101.30 48079.65 2021-08-10 01:41:53.000 222 21300.15 466.83 43101.32 48079.76 2021-08-10 01:41:54.000 222 21300.13 466.82 43101.32 48079.71 2021-08-10 01:41:55.000 222 21300.10 466.80 43101.30 48079.58 2021-08-10 01:41:56.000 222 21300.10 466.77 43101.32 48079.69 2021-08-10 01:41:57.000 222 21300.09 466.78 43101.34 48079.70 2021-08-10 01:41:58.000 222 21300.15 466.77 43101.34 48079.70 2021-08-10 01:41:59.000 222 21300.18 466.75 43101.33 48079.75 2021-08-10 01:42:00.000 222 21300.14 466.78 43101.33 48079.56 2021-08-10 01:42:01.000 222 21300.13 466.74 43101.31 48079.65 2021-08-10 01:42:02.000 222 21300.14 466.74 43101.32 48079.79 2021-08-10 01:42:03.000 222 21300.15 466.74 43101.30 48079.64 2021-08-10 01:42:04.000 222 21300.16 466.73 43101.34 48079.70 2021-08-10 01:42:05.000 222 21300.14 466.74 43101.30 48079.69 2021-08-10 01:42:06.000 222 21300.14 466.73 43101.33 48079.65 2021-08-10 01:42:07.000 222 21300.13 466.73 43101.34 48079.79 2021-08-10 01:42:08.000 222 21300.13 466.72 43101.34 48079.61 2021-08-10 01:42:09.000 222 21300.10 466.71 43101.31 48079.82 2021-08-10 01:42:10.000 222 21300.09 466.74 43101.34 48079.60 2021-08-10 01:42:11.000 222 21300.10 466.73 43101.34 48079.76 2021-08-10 01:42:12.000 222 21300.09 466.73 43101.34 48079.65 2021-08-10 01:42:13.000 222 21300.11 466.76 43101.33 48079.68 2021-08-10 01:42:14.000 222 21300.08 466.77 43101.31 48079.74 2021-08-10 01:42:15.000 222 21300.10 466.76 43101.29 48079.58 2021-08-10 01:42:16.000 222 21300.08 466.75 43101.30 48079.77 2021-08-10 01:42:17.000 222 21300.10 466.76 43101.29 48079.69 2021-08-10 01:42:18.000 222 21300.08 466.78 43101.30 48079.60 2021-08-10 01:42:19.000 222 21300.08 466.79 43101.32 48079.71 2021-08-10 01:42:20.000 222 21300.08 466.76 43101.29 48079.66 2021-08-10 01:42:21.000 222 21300.10 466.80 43101.31 48079.70 2021-08-10 01:42:22.000 222 21300.10 466.77 43101.32 48079.72 2021-08-10 01:42:23.000 222 21300.09 466.78 43101.33 48079.57 2021-08-10 01:42:24.000 222 21300.09 466.79 43101.33 48079.64 2021-08-10 01:42:25.000 222 21300.06 466.81 43101.33 48079.76 2021-08-10 01:42:26.000 222 21300.05 466.80 43101.33 48079.61 2021-08-10 01:42:27.000 222 21300.04 466.80 43101.30 48079.68 2021-08-10 01:42:28.000 222 21300.01 466.79 43101.28 48079.65 2021-08-10 01:42:29.000 222 21300.02 466.80 43101.29 48079.62 2021-08-10 01:42:30.000 222 21299.99 466.81 43101.30 48079.56 2021-08-10 01:42:31.000 222 21299.98 466.81 43101.27 48079.69 2021-08-10 01:42:32.000 222 21299.96 466.80 43101.27 48079.55 2021-08-10 01:42:33.000 222 21299.92 466.81 43101.28 48079.57 2021-08-10 01:42:34.000 222 21299.91 466.82 43101.30 48079.66 2021-08-10 01:42:35.000 222 21299.90 466.84 43101.33 48079.53 2021-08-10 01:42:36.000 222 21299.90 466.84 43101.31 48079.59 2021-08-10 01:42:37.000 222 21299.88 466.85 43101.29 48079.60 2021-08-10 01:42:38.000 222 21299.86 466.87 43101.29 48079.46 2021-08-10 01:42:39.000 222 21299.86 466.89 43101.28 48079.68 2021-08-10 01:42:40.000 222 21299.84 466.90 43101.30 48079.56 2021-08-10 01:42:41.000 222 21299.85 466.92 43101.31 48079.41 2021-08-10 01:42:42.000 222 21299.85 466.94 43101.30 48079.57 2021-08-10 01:42:43.000 222 21299.82 466.95 43101.29 48079.52 2021-08-10 01:42:44.000 222 21299.80 466.95 43101.27 48079.45 2021-08-10 01:42:45.000 222 21299.80 466.96 43101.26 48079.60 2021-08-10 01:42:46.000 222 21299.81 466.95 43101.29 48079.42 2021-08-10 01:42:47.000 222 21299.81 466.96 43101.27 48079.46 2021-08-10 01:42:48.000 222 21299.77 466.98 43101.29 48079.63 2021-08-10 01:42:49.000 222 21299.75 466.95 43101.31 48079.49 2021-08-10 01:42:50.000 222 21299.74 466.95 43101.29 48079.45 2021-08-10 01:42:51.000 222 21299.72 466.94 43101.31 48079.54 2021-08-10 01:42:52.000 222 21299.73 466.93 43101.32 48079.42 2021-08-10 01:42:53.000 222 21299.71 466.93 43101.27 48079.54 2021-08-10 01:42:54.000 222 21299.71 466.94 43101.28 48079.52 2021-08-10 01:42:55.000 222 21299.71 466.93 43101.31 48079.34 2021-08-10 01:42:56.000 222 21299.73 466.92 43101.33 48079.44 2021-08-10 01:42:57.000 222 21299.69 466.95 43101.30 48079.51 2021-08-10 01:42:58.000 222 21299.70 466.95 43101.30 48079.43 2021-08-10 01:42:59.000 222 21299.67 466.98 43101.30 48079.47 2021-08-10 01:43:00.000 222 21299.66 467.01 43101.28 48079.39 2021-08-10 01:43:01.000 222 21299.63 467.03 43101.28 48079.38 2021-08-10 01:43:02.000 222 21299.61 467.05 43101.27 48079.55 2021-08-10 01:43:03.000 222 21299.63 467.08 43101.26 48079.47 2021-08-10 01:43:04.000 222 21299.64 467.08 43101.27 48079.25 2021-08-10 01:43:05.000 222 21299.63 467.07 43101.27 48079.54 2021-08-10 01:43:06.000 222 21299.59 467.10 43101.27 48079.29 2021-08-10 01:43:07.000 222 21299.56 467.10 43101.28 48079.47 2021-08-10 01:43:08.000 222 21299.55 467.11 43101.29 48079.37 2021-08-10 01:43:09.000 222 21299.55 467.12 43101.29 48079.42 2021-08-10 01:43:10.000 222 21299.54 467.12 43101.26 48079.33 2021-08-10 01:43:11.000 222 21299.54 467.12 43101.25 48079.44 2021-08-10 01:43:12.000 222 21299.54 467.09 43101.26 48079.43 2021-08-10 01:43:13.000 222 21299.52 467.10 43101.27 48079.22 2021-08-10 01:43:14.000 222 21299.49 467.10 43101.28 48079.31 2021-08-10 01:43:15.000 222 21299.46 467.09 43101.29 48079.45 2021-08-10 01:43:16.000 222 21299.45 467.10 43101.26 48079.24 2021-08-10 01:43:17.000 222 21299.43 467.11 43101.25 48079.42 2021-08-10 01:43:18.000 222 21299.44 467.10 43101.25 48079.27 2021-08-10 01:43:19.000 222 21299.42 467.08 43101.27 48079.37 2021-08-10 01:43:20.000 222 21299.39 467.04 43101.28 48079.29 2021-08-10 01:43:21.000 222 21299.38 467.03 43101.27 48079.39 2021-08-10 01:43:22.000 222 21299.38 467.03 43101.29 48079.23 2021-08-10 01:43:23.000 222 21299.33 467.00 43101.30 48079.41 2021-08-10 01:43:24.000 222 21299.34 467.00 43101.28 48079.19 2021-08-10 01:43:25.000 222 21299.32 466.99 43101.29 48079.42 2021-08-10 01:43:26.000 222 21299.27 466.98 43101.28 48079.34 2021-08-10 01:43:27.000 222 21299.26 466.98 43101.30 48079.14 2021-08-10 01:43:28.000 222 21299.23 466.97 43101.30 48079.42 2021-08-10 01:43:29.000 222 21299.22 466.97 43101.30 48079.20 2021-08-10 01:43:30.000 222 21299.25 466.97 43101.29 48079.38 2021-08-10 01:43:31.000 222 21299.25 466.98 43101.31 48079.22 2021-08-10 01:43:32.000 222 21299.24 466.97 43101.31 48079.30 2021-08-10 01:43:33.000 222 21299.21 467.00 43101.29 48079.26 2021-08-10 01:43:34.000 222 21299.22 467.00 43101.30 48079.30 2021-08-10 01:43:35.000 222 21299.21 467.03 43101.30 48079.33 2021-08-10 01:43:36.000 222 21299.18 467.04 43101.34 48079.17 2021-08-10 01:43:37.000 222 21299.21 467.02 43101.30 48079.21 2021-08-10 01:43:38.000 222 21299.22 467.00 43101.33 48079.40 2021-08-10 01:43:39.000 222 21299.19 467.02 43101.36 48079.30 2021-08-10 01:43:40.000 222 21299.21 467.02 43101.34 48079.16 2021-08-10 01:43:41.000 222 21299.21 467.02 43101.32 48079.33 2021-08-10 01:43:42.000 222 21299.21 467.02 43101.32 48079.25 2021-08-10 01:43:43.000 222 21299.18 467.01 43101.34 48079.29 2021-08-10 01:43:44.000 222 21299.18 467.00 43101.33 48079.32 2021-08-10 01:43:45.000 222 21299.16 467.00 43101.30 48079.16 2021-08-10 01:43:46.000 222 21299.12 467.02 43101.34 48079.23 2021-08-10 01:43:47.000 222 21299.10 467.01 43101.34 48079.42 2021-08-10 01:43:48.000 222 21299.09 467.00 43101.34 48079.11 2021-08-10 01:43:49.000 222 21299.09 466.98 43101.37 48079.25 2021-08-10 01:43:50.000 222 21299.08 466.98 43101.38 48079.32 2021-08-10 01:43:51.000 222 21299.06 467.01 43101.34 48079.20 2021-08-10 01:43:52.000 222 21299.04 466.99 43101.34 48079.27 2021-08-10 01:43:53.000 222 21299.03 466.99 43101.34 48079.21 2021-08-10 01:43:54.000 222 21299.00 467.02 43101.36 48079.27 2021-08-10 01:43:55.000 222 21298.97 467.03 43101.36 48079.15 2021-08-10 01:43:56.000 222 21298.94 467.04 43101.34 48079.33 2021-08-10 01:43:57.000 222 21298.94 467.05 43101.33 48079.12 2021-08-10 01:43:58.000 222 21298.90 467.04 43101.37 48079.31 2021-08-10 01:43:59.000 222 21298.88 467.04 43101.36 48079.06 2021-08-10 01:44:00.000 222 21298.90 467.06 43101.37 48079.35 2021-08-10 01:44:01.000 222 21298.88 467.07 43101.35 48079.23 2021-08-10 01:44:02.000 222 21298.88 467.07 43101.33 48079.04 2021-08-10 01:44:03.000 222 21298.83 467.09 43101.37 48079.27 2021-08-10 01:44:04.000 222 21298.85 467.12 43101.32 48079.09 2021-08-10 01:44:05.000 222 21298.80 467.13 43101.35 48079.21 2021-08-10 01:44:06.000 222 21298.78 467.13 43101.37 48079.09 2021-08-10 01:44:07.000 222 21298.77 467.12 43101.35 48079.19 2021-08-10 01:44:08.000 222 21298.78 467.14 43101.32 48079.14 2021-08-10 01:44:09.000 222 21298.80 467.14 43101.33 48079.07 2021-08-10 01:44:10.000 222 21298.75 467.16 43101.32 48079.22 2021-08-10 01:44:11.000 222 21298.73 467.16 43101.33 48079.02 2021-08-10 01:44:12.000 222 21298.71 467.15 43101.32 48079.04 2021-08-10 01:44:13.000 222 21298.70 467.17 43101.32 48079.25 2021-08-10 01:44:14.000 222 21298.66 467.17 43101.31 48079.09 2021-08-10 01:44:15.000 222 21298.65 467.19 43101.33 48078.96 2021-08-10 01:44:16.000 222 21298.63 467.23 43101.34 48079.13 2021-08-10 01:44:17.000 222 21298.62 467.22 43101.34 48078.97 2021-08-10 01:44:18.000 222 21298.59 467.24 43101.32 48079.10 2021-08-10 01:44:19.000 222 21298.57 467.23 43101.37 48078.96 2021-08-10 01:44:20.000 222 21298.57 467.23 43101.38 48079.07 2021-08-10 01:44:21.000 222 21298.56 467.23 43101.40 48078.94 2021-08-10 01:44:22.000 222 21298.53 467.25 43101.36 48079.03 2021-08-10 01:44:23.000 222 21298.49 467.25 43101.35 48078.98 2021-08-10 01:44:24.000 222 21298.48 467.28 43101.36 48079.02 2021-08-10 01:44:25.000 222 21298.47 467.31 43101.32 48078.93 2021-08-10 01:44:26.000 222 21298.45 467.33 43101.33 48079.04 2021-08-10 01:44:27.000 222 21298.42 467.35 43101.36 48078.88 2021-08-10 01:44:28.000 222 21298.40 467.35 43101.34 48079.04 2021-08-10 01:44:29.000 222 21298.40 467.39 43101.34 48078.85 2021-08-10 01:44:30.000 222 21298.39 467.40 43101.35 48078.87 2021-08-10 01:44:31.000 222 21298.36 467.40 43101.34 48079.07 2021-08-10 01:44:32.000 222 21298.35 467.43 43101.35 48078.80 2021-08-10 01:44:33.000 222 21298.34 467.46 43101.36 48078.88 2021-08-10 01:44:34.000 222 21298.34 467.47 43101.36 48079.09 2021-08-10 01:44:35.000 222 21298.33 467.48 43101.35 48078.93 2021-08-10 01:44:36.000 222 21298.31 467.48 43101.35 48078.88 2021-08-10 01:44:37.000 222 21298.33 467.46 43101.36 48078.97 2021-08-10 01:44:38.000 222 21298.32 467.50 43101.39 48078.90 2021-08-10 01:44:39.000 222 21298.30 467.53 43101.38 48078.93 2021-08-10 01:44:40.000 222 21298.28 467.54 43101.36 48078.92 2021-08-10 01:44:41.000 222 21298.28 467.55 43101.41 48078.94 2021-08-10 01:44:42.000 222 21298.24 467.59 43101.40 48078.87 2021-08-10 01:44:43.000 222 21298.22 467.59 43101.38 48078.94 2021-08-10 01:44:44.000 222 21298.20 467.56 43101.40 48078.85 2021-08-10 01:44:45.000 222 21298.20 467.55 43101.39 48078.92 2021-08-10 01:44:46.000 222 21298.17 467.58 43101.40 48078.85 2021-08-10 01:44:47.000 222 21298.17 467.58 43101.38 48078.91 2021-08-10 01:44:48.000 222 21298.16 467.60 43101.38 48078.84 2021-08-10 01:44:49.000 222 21298.18 467.59 43101.38 48078.93 2021-08-10 01:44:50.000 222 21298.18 467.62 43101.39 48078.82 2021-08-10 01:44:51.000 222 21298.15 467.63 43101.35 48078.83 2021-08-10 01:44:52.000 222 21298.17 467.65 43101.38 48078.98 2021-08-10 01:44:53.000 222 21298.18 467.69 43101.39 48078.93 2021-08-10 01:44:54.000 222 21298.20 467.72 43101.38 48078.80 2021-08-10 01:44:55.000 222 21298.19 467.73 43101.41 48078.95 2021-08-10 01:44:56.000 222 21298.21 467.72 43101.39 48078.89 2021-08-10 01:44:57.000 222 21298.25 467.72 43101.42 48078.82 2021-08-10 01:44:58.000 222 21298.24 467.74 43101.41 48078.95 2021-08-10 01:44:59.000 222 21298.27 467.78 43101.39 48078.83 2021-08-10 01:45:00.000 222 21298.25 467.76 43101.43 48078.95 2021-08-10 01:45:01.000 222 21298.23 467.77 43101.41 48078.88 2021-08-10 01:45:02.000 222 21298.25 467.79 43101.43 48078.91 2021-08-10 01:45:03.000 222 21298.27 467.78 43101.40 48078.90 2021-08-10 01:45:04.000 222 21298.26 467.77 43101.40 48078.91 2021-08-10 01:45:05.000 222 21298.22 467.74 43101.41 48078.90 2021-08-10 01:45:06.000 222 21298.22 467.72 43101.42 48078.90 2021-08-10 01:45:07.000 222 21298.22 467.69 43101.41 48078.88 2021-08-10 01:45:08.000 222 21298.22 467.69 43101.43 48078.83 2021-08-10 01:45:09.000 222 21298.23 467.66 43101.44 48079.00 2021-08-10 01:45:10.000 222 21298.21 467.62 43101.45 48078.95 2021-08-10 01:45:11.000 222 21298.22 467.61 43101.47 48078.81 2021-08-10 01:45:12.000 222 21298.18 467.57 43101.45 48079.01 2021-08-10 01:45:13.000 222 21298.16 467.58 43101.47 48078.95 2021-08-10 01:45:14.000 222 21298.15 467.56 43101.46 48078.83 2021-08-10 01:45:15.000 222 21298.13 467.53 43101.51 48078.90 2021-08-10 01:45:16.000 222 21298.13 467.53 43101.49 48078.97 2021-08-10 01:45:17.000 222 21298.12 467.54 43101.49 48078.90 2021-08-10 01:45:18.000 222 21298.11 467.56 43101.49 48078.92 2021-08-10 01:45:19.000 222 21298.14 467.55 43101.50 48078.89 2021-08-10 01:45:20.000 222 21298.11 467.54 43101.49 48078.84 2021-08-10 01:45:21.000 222 21298.11 467.55 43101.50 48078.97 2021-08-10 01:45:22.000 222 21298.10 467.56 43101.48 48078.94 2021-08-10 01:45:23.000 222 21298.08 467.57 43101.49 48078.78 2021-08-10 01:45:24.000 222 21298.08 467.59 43101.49 48078.87 2021-08-10 01:45:25.000 222 21298.06 467.60 43101.50 48079.00 2021-08-10 01:45:26.000 222 21298.05 467.61 43101.50 48078.81 2021-08-10 01:45:27.000 222 21298.04 467.61 43101.49 48078.84 2021-08-10 01:45:28.000 222 21298.04 467.65 43101.51 48078.93 2021-08-10 01:45:29.000 222 21297.98 467.69 43101.49 48078.80 2021-08-10 01:45:30.000 222 21297.97 467.69 43101.45 48078.88 2021-08-10 01:45:31.000 222 21297.95 467.72 43101.46 48078.80 2021-08-10 01:45:32.000 222 21297.95 467.73 43101.44 48078.82 2021-08-10 01:45:33.000 222 21297.93 467.74 43101.44 48078.75 2021-08-10 01:45:34.000 222 21297.89 467.79 43101.42 48078.76 2021-08-10 01:45:35.000 222 21297.86 467.82 43101.43 48078.79 2021-08-10 01:45:36.000 222 21297.86 467.83 43101.42 48078.73 2021-08-10 01:45:37.000 222 21297.85 467.89 43101.41 48078.78 2021-08-10 01:45:38.000 222 21297.86 467.92 43101.40 48078.80 2021-08-10 01:45:39.000 222 21297.85 467.92 43101.38 48078.66 2021-08-10 01:45:40.000 222 21297.84 467.93 43101.39 48078.66 2021-08-10 01:45:41.000 222 21297.82 467.97 43101.42 48078.83 2021-08-10 01:45:42.000 222 21297.82 467.95 43101.40 48078.62 2021-08-10 01:45:43.000 222 21297.79 467.95 43101.39 48078.78 2021-08-10 01:45:44.000 222 21297.76 467.96 43101.38 48078.58 2021-08-10 01:45:45.000 222 21297.78 467.97 43101.38 48078.77 2021-08-10 01:45:46.000 222 21297.78 467.99 43101.35 48078.69 2021-08-10 01:45:47.000 222 21297.76 468.01 43101.37 48078.60 2021-08-10 01:45:48.000 222 21297.73 468.00 43101.39 48078.67 2021-08-10 01:45:49.000 222 21297.71 468.03 43101.37 48078.70 2021-08-10 01:45:50.000 222 21297.66 468.03 43101.37 48078.58 2021-08-10 01:45:51.000 222 21297.67 468.00 43101.38 48078.64 2021-08-10 01:45:52.000 222 21297.64 468.01 43101.37 48078.65 2021-08-10 01:45:53.000 222 21297.61 468.02 43101.33 48078.59 2021-08-10 01:45:54.000 222 21297.60 468.02 43101.35 48078.61 2021-08-10 01:45:55.000 222 21297.60 468.02 43101.33 48078.60 2021-08-10 01:45:56.000 222 21297.59 468.03 43101.37 48078.56 2021-08-10 01:45:57.000 222 21297.55 468.02 43101.36 48078.62 2021-08-10 01:45:58.000 222 21297.49 468.00 43101.35 48078.61 2021-08-10 01:45:59.000 222 21297.53 468.02 43101.33 48078.50 2021-08-10 01:46:00.000 222 21297.54 468.03 43101.31 48078.56 2021-08-10 01:46:01.000 222 21297.52 468.02 43101.32 48078.60 2021-08-10 01:46:02.000 222 21297.51 468.03 43101.34 48078.57 2021-08-10 01:46:03.000 222 21297.49 468.04 43101.35 48078.46 2021-08-10 01:46:04.000 222 21297.48 468.05 43101.37 48078.63 2021-08-10 01:46:05.000 222 21297.48 468.04 43101.33 48078.53 2021-08-10 01:46:06.000 222 21297.48 468.04 43101.32 48078.45 2021-08-10 01:46:07.000 222 21297.48 468.02 43101.32 48078.55 2021-08-10 01:46:08.000 222 21297.48 468.02 43101.34 48078.61 2021-08-10 01:46:09.000 222 21297.50 468.01 43101.36 48078.49 2021-08-10 01:46:10.000 222 21297.48 468.02 43101.37 48078.56 2021-08-10 01:46:11.000 222 21297.49 468.02 43101.36 48078.58 2021-08-10 01:46:12.000 222 21297.50 468.03 43101.37 48078.54 2021-08-10 01:46:13.000 222 21297.48 468.04 43101.38 48078.55 2021-08-10 01:46:14.000 222 21297.50 468.04 43101.36 48078.57 2021-08-10 01:46:15.000 222 21297.48 468.03 43101.37 48078.52 2021-08-10 01:46:16.000 222 21297.50 468.02 43101.35 48078.58 2021-08-10 01:46:17.000 222 21297.49 468.03 43101.33 48078.58 2021-08-10 01:46:18.000 222 21297.49 468.02 43101.32 48078.51 2021-08-10 01:46:19.000 222 21297.50 468.00 43101.33 48078.53 2021-08-10 01:46:20.000 222 21297.53 467.99 43101.33 48078.60 2021-08-10 01:46:21.000 222 21297.48 467.98 43101.34 48078.56 2021-08-10 01:46:22.000 222 21297.45 467.97 43101.35 48078.46 2021-08-10 01:46:23.000 222 21297.43 467.95 43101.36 48078.59 2021-08-10 01:46:24.000 222 21297.42 467.92 43101.37 48078.58 2021-08-10 01:46:25.000 222 21297.40 467.91 43101.38 48078.44 2021-08-10 01:46:26.000 222 21297.42 467.88 43101.38 48078.52 2021-08-10 01:46:27.000 222 21297.41 467.87 43101.38 48078.67 2021-08-10 01:46:28.000 222 21297.43 467.87 43101.37 48078.44 2021-08-10 01:46:29.000 222 21297.42 467.85 43101.35 48078.55 2021-08-10 01:46:30.000 222 21297.40 467.85 43101.37 48078.60 2021-08-10 01:46:31.000 222 21297.42 467.85 43101.36 48078.53 2021-08-10 01:46:32.000 222 21297.43 467.83 43101.37 48078.54 2021-08-10 01:46:33.000 222 21297.39 467.84 43101.38 48078.58 2021-08-10 01:46:34.000 222 21297.40 467.83 43101.36 48078.54 2021-08-10 01:46:35.000 222 21297.37 467.83 43101.34 48078.51 2021-08-10 01:46:36.000 222 21297.36 467.84 43101.35 48078.58 2021-08-10 01:46:37.000 222 21297.39 467.84 43101.36 48078.51 2021-08-10 01:46:38.000 222 21297.40 467.84 43101.36 48078.51 2021-08-10 01:46:39.000 222 21297.39 467.83 43101.36 48078.58 2021-08-10 01:46:40.000 222 21297.36 467.84 43101.37 48078.58 2021-08-10 01:46:41.000 222 21297.37 467.86 43101.34 48078.47 2021-08-10 01:46:42.000 222 21297.37 467.84 43101.36 48078.60 2021-08-10 01:46:43.000 222 21297.37 467.86 43101.39 48078.56 2021-08-10 01:46:44.000 222 21297.36 467.87 43101.40 48078.47 2021-08-10 01:46:45.000 222 21297.34 467.83 43101.41 48078.52 2021-08-10 01:46:46.000 222 21297.34 467.84 43101.43 48078.58 2021-08-10 01:46:47.000 222 21297.31 467.88 43101.43 48078.54 2021-08-10 01:46:48.000 222 21297.34 467.91 43101.42 48078.46 2021-08-10 01:46:49.000 222 21297.32 467.92 43101.40 48078.58 2021-08-10 01:46:50.000 222 21297.29 467.92 43101.40 48078.49 2021-08-10 01:46:51.000 222 21297.29 467.97 43101.39 48078.44 2021-08-10 01:46:52.000 222 21297.27 467.98 43101.39 48078.51 2021-08-10 01:46:53.000 222 21297.27 468.04 43101.36 48078.49 2021-08-10 01:46:54.000 222 21297.30 468.07 43101.37 48078.46 2021-08-10 01:46:55.000 222 21297.27 468.13 43101.37 48078.51 2021-08-10 01:46:56.000 222 21297.27 468.21 43101.35 48078.45 2021-08-10 01:46:57.000 222 21297.29 468.25 43101.33 48078.49 2021-08-10 01:46:58.000 222 21297.34 468.32 43101.35 48078.47 2021-08-10 01:46:59.000 222 21297.34 468.38 43101.33 48078.47 2021-08-10 01:47:00.000 222 21297.34 468.45 43101.30 48078.47 2021-08-10 01:47:01.000 222 21297.35 468.52 43101.27 48078.44 2021-08-10 01:47:02.000 222 21297.37 468.61 43101.26 48078.45 2021-08-10 01:47:03.000 222 21297.40 468.70 43101.28 48078.47 2021-08-10 01:47:04.000 222 21297.45 468.75 43101.23 48078.46 2021-08-10 01:47:05.000 222 21297.45 468.82 43101.22 48078.44 2021-08-10 01:47:06.000 222 21297.46 468.89 43101.22 48078.48 2021-08-10 01:47:07.000 222 21297.47 468.95 43101.21 48078.47 2021-08-10 01:47:08.000 222 21297.46 468.98 43101.23 48078.41 2021-08-10 01:47:09.000 222 21297.44 469.03 43101.22 48078.45 2021-08-10 01:47:10.000 222 21297.46 469.06 43101.20 48078.44 2021-08-10 01:47:11.000 222 21297.49 469.10 43101.15 48078.39 2021-08-10 01:47:12.000 222 21297.47 469.14 43101.14 48078.40 2021-08-10 01:47:13.000 222 21297.45 469.17 43101.15 48078.47 2021-08-10 01:47:14.000 222 21297.45 469.17 43101.15 48078.34 2021-08-10 01:47:15.000 222 21297.43 469.21 43101.14 48078.39 2021-08-10 01:47:16.000 222 21297.41 469.22 43101.16 48078.45 2021-08-10 01:47:17.000 222 21297.40 469.22 43101.16 48078.38 2021-08-10 01:47:18.000 222 21297.39 469.27 43101.17 48078.31 2021-08-10 01:47:19.000 222 21297.36 469.28 43101.17 48078.38 2021-08-10 01:47:20.000 222 21297.37 469.29 43101.14 48078.29 2021-08-10 01:47:21.000 222 21297.35 469.31 43101.17 48078.38 2021-08-10 01:47:22.000 222 21297.36 469.31 43101.18 48078.27 2021-08-10 01:47:23.000 222 21297.36 469.32 43101.16 48078.30 2021-08-10 01:47:24.000 222 21297.35 469.35 43101.17 48078.37 2021-08-10 01:47:25.000 222 21297.34 469.36 43101.16 48078.33 2021-08-10 01:47:26.000 222 21297.32 469.33 43101.17 48078.23 2021-08-10 01:47:27.000 222 21297.28 469.34 43101.19 48078.37 2021-08-10 01:47:28.000 222 21297.30 469.31 43101.18 48078.29 2021-08-10 01:47:29.000 222 21297.29 469.32 43101.18 48078.24 2021-08-10 01:47:30.000 222 21297.29 469.30 43101.21 48078.31 2021-08-10 01:47:31.000 222 21297.28 469.29 43101.18 48078.30 2021-08-10 01:47:32.000 222 21297.26 469.28 43101.19 48078.25 2021-08-10 01:47:33.000 222 21297.26 469.28 43101.18 48078.31 2021-08-10 01:47:34.000 222 21297.26 469.25 43101.19 48078.34 2021-08-10 01:47:35.000 222 21297.23 469.24 43101.19 48078.31 2021-08-10 01:47:36.000 222 21297.21 469.22 43101.20 48078.26 2021-08-10 01:47:37.000 222 21297.20 469.18 43101.22 48078.32 2021-08-10 01:47:38.000 222 21297.18 469.18 43101.25 48078.34 2021-08-10 01:47:39.000 222 21297.20 469.16 43101.26 48078.33 2021-08-10 01:47:40.000 222 21297.22 469.15 43101.24 48078.36 2021-08-10 01:47:41.000 222 21297.20 469.11 43101.23 48078.35 2021-08-10 01:47:42.000 222 21297.21 469.09 43101.26 48078.34 2021-08-10 01:47:43.000 222 21297.19 469.09 43101.31 48078.34 2021-08-10 01:47:44.000 222 21297.19 469.07 43101.30 48078.35 2021-08-10 01:47:45.000 222 21297.17 469.07 43101.31 48078.36 2021-08-10 01:47:46.000 222 21297.16 469.07 43101.32 48078.37 2021-08-10 01:47:47.000 222 21297.18 469.04 43101.31 48078.37 2021-08-10 01:47:48.000 222 21297.16 469.02 43101.32 48078.36 2021-08-10 01:47:49.000 222 21297.16 469.02 43101.33 48078.38 2021-08-10 01:47:50.000 222 21297.17 469.00 43101.37 48078.45 2021-08-10 01:47:51.000 222 21297.19 468.99 43101.34 48078.41 2021-08-10 01:47:52.000 222 21297.18 469.00 43101.34 48078.35 2021-08-10 01:47:53.000 222 21297.15 469.01 43101.34 48078.45 2021-08-10 01:47:54.000 222 21297.16 468.99 43101.34 48078.41 2021-08-10 01:47:55.000 222 21297.18 469.01 43101.34 48078.36 2021-08-10 01:47:56.000 222 21297.22 469.00 43101.35 48078.41 2021-08-10 01:47:57.000 222 21297.24 469.02 43101.37 48078.52 2021-08-10 01:47:58.000 222 21297.27 469.03 43101.34 48078.46 2021-08-10 01:47:59.000 222 21297.30 469.04 43101.34 48078.42 2021-08-10 01:48:00.000 222 21297.32 469.06 43101.36 48078.51 2021-08-10 01:48:01.000 222 21297.33 469.08 43101.32 48078.48 2021-08-10 01:48:02.000 222 21297.37 469.08 43101.30 48078.49 2021-08-10 01:48:03.000 222 21297.39 469.10 43101.29 48078.54 2021-08-10 01:48:04.000 222 21297.43 469.13 43101.33 48078.54 2021-08-10 01:48:05.000 222 21297.48 469.14 43101.33 48078.54 2021-08-10 01:48:06.000 222 21297.51 469.13 43101.34 48078.55 2021-08-10 01:48:07.000 222 21297.53 469.12 43101.35 48078.59 2021-08-10 01:48:08.000 222 21297.52 469.17 43101.36 48078.57 2021-08-10 01:48:09.000 222 21297.54 469.19 43101.38 48078.56 2021-08-10 01:48:10.000 222 21297.57 469.15 43101.38 48078.58 2021-08-10 01:48:11.000 222 21297.59 469.16 43101.35 48078.62 2021-08-10 01:48:12.000 222 21297.60 469.16 43101.34 48078.62 2021-08-10 01:48:13.000 222 21297.59 469.13 43101.37 48078.62 2021-08-10 01:48:14.000 222 21297.60 469.12 43101.37 48078.55 2021-08-10 01:48:15.000 222 21297.60 469.11 43101.36 48078.58 2021-08-10 01:48:16.000 222 21297.61 469.08 43101.35 48078.70 2021-08-10 01:48:17.000 222 21297.59 469.06 43101.35 48078.63 2021-08-10 01:48:18.000 222 21297.57 469.06 43101.38 48078.56 2021-08-10 01:48:19.000 222 21297.57 469.08 43101.37 48078.70 2021-08-10 01:48:20.000 222 21297.59 469.06 43101.37 48078.58 2021-08-10 01:48:21.000 222 21297.56 469.05 43101.40 48078.58 2021-08-10 01:48:22.000 222 21297.55 469.03 43101.41 48078.62 2021-08-10 01:48:23.000 222 21297.56 469.02 43101.39 48078.65 2021-08-10 01:48:24.000 222 21297.55 469.01 43101.37 48078.60 2021-08-10 01:48:25.000 222 21297.54 469.01 43101.41 48078.65 2021-08-10 01:48:26.000 222 21297.56 469.03 43101.38 48078.61 2021-08-10 01:48:27.000 222 21297.54 469.04 43101.36 48078.63 2021-08-10 01:48:28.000 222 21297.53 469.05 43101.40 48078.64 2021-08-10 01:48:29.000 222 21297.53 469.04 43101.38 48078.61 2021-08-10 01:48:30.000 222 21297.56 469.05 43101.40 48078.63 2021-08-10 01:48:31.000 222 21297.55 469.10 43101.37 48078.62 2021-08-10 01:48:32.000 222 21297.56 469.12 43101.38 48078.67 2021-08-10 01:48:33.000 222 21297.58 469.13 43101.38 48078.60 2021-08-10 01:48:34.000 222 21297.57 469.15 43101.37 48078.63 2021-08-10 01:48:35.000 222 21297.59 469.16 43101.41 48078.66 2021-08-10 01:48:36.000 222 21297.59 469.18 43101.41 48078.62 2021-08-10 01:48:37.000 222 21297.60 469.18 43101.42 48078.63 2021-08-10 01:48:38.000 222 21297.56 469.22 43101.38 48078.65 2021-08-10 01:48:39.000 222 21297.55 469.25 43101.35 48078.63 2021-08-10 01:48:40.000 222 21297.53 469.22 43101.39 48078.67 2021-08-10 01:48:41.000 222 21297.55 469.26 43101.38 48078.65 2021-08-10 01:48:42.000 222 21297.55 469.29 43101.40 48078.56 2021-08-10 01:48:43.000 222 21297.54 469.33 43101.36 48078.68 2021-08-10 01:48:44.000 222 21297.55 469.35 43101.40 48078.63 2021-08-10 01:48:45.000 222 21297.54 469.40 43101.38 48078.57 2021-08-10 01:48:46.000 222 21297.50 469.40 43101.36 48078.59 2021-08-10 01:48:47.000 222 21297.52 469.41 43101.36 48078.68 2021-08-10 01:48:48.000 222 21297.54 469.45 43101.37 48078.57 2021-08-10 01:48:49.000 222 21297.49 469.46 43101.39 48078.65 2021-08-10 01:48:50.000 222 21297.48 469.48 43101.35 48078.53 2021-08-10 01:48:51.000 222 21297.49 469.52 43101.33 48078.64 2021-08-10 01:48:52.000 222 21297.51 469.55 43101.36 48078.61 2021-08-10 01:48:53.000 222 21297.53 469.57 43101.37 48078.54 2021-08-10 01:48:54.000 222 21297.50 469.62 43101.38 48078.64 2021-08-10 01:48:55.000 222 21297.46 469.68 43101.30 48078.59 2021-08-10 01:48:56.000 222 21297.47 469.70 43101.29 48078.51 2021-08-10 01:48:57.000 222 21297.46 469.70 43101.31 48078.56 2021-08-10 01:48:58.000 222 21297.46 469.74 43101.30 48078.57 2021-08-10 01:48:59.000 222 21297.45 469.74 43101.32 48078.54 2021-08-10 01:49:00.000 222 21297.43 469.78 43101.35 48078.57 2021-08-10 01:49:01.000 222 21297.42 469.78 43101.37 48078.52 2021-08-10 01:49:02.000 222 21297.42 469.77 43101.36 48078.56 2021-08-10 01:49:03.000 222 21297.40 469.76 43101.36 48078.55 2021-08-10 01:49:04.000 222 21297.39 469.77 43101.35 48078.53 2021-08-10 01:49:05.000 222 21297.36 469.76 43101.35 48078.45 2021-08-10 01:49:06.000 222 21297.34 469.74 43101.36 48078.50 2021-08-10 01:49:07.000 222 21297.30 469.68 43101.40 48078.57 2021-08-10 01:49:08.000 222 21297.29 469.62 43101.40 48078.40 2021-08-10 01:49:09.000 222 21297.22 469.59 43101.41 48078.45 2021-08-10 01:49:10.000 222 21297.16 469.59 43101.42 48078.56 2021-08-10 01:49:11.000 222 21297.16 469.55 43101.41 48078.46 2021-08-10 01:49:12.000 222 21297.12 469.50 43101.44 48078.38 2021-08-10 01:49:13.000 222 21297.09 469.46 43101.42 48078.43 2021-08-10 01:49:14.000 222 21297.06 469.42 43101.42 48078.49 2021-08-10 01:49:15.000 222 21297.04 469.40 43101.43 48078.37 2021-08-10 01:49:16.000 222 21296.96 469.37 43101.43 48078.41 2021-08-10 01:49:17.000 222 21296.93 469.35 43101.42 48078.45 2021-08-10 01:49:18.000 222 21296.96 469.30 43101.43 48078.43 2021-08-10 01:49:19.000 222 21296.93 469.29 43101.43 48078.37 2021-08-10 01:49:20.000 222 21296.91 469.26 43101.48 48078.44 2021-08-10 01:49:21.000 222 21296.92 469.22 43101.47 48078.42 2021-08-10 01:49:22.000 222 21296.92 469.21 43101.48 48078.39 2021-08-10 01:49:23.000 222 21296.94 469.21 43101.51 48078.40 2021-08-10 01:49:24.000 222 21296.91 469.19 43101.48 48078.40 2021-08-10 01:49:25.000 222 21296.90 469.19 43101.48 48078.40 2021-08-10 01:49:26.000 222 21296.91 469.18 43101.46 48078.43 2021-08-10 01:49:27.000 222 21296.85 469.17 43101.47 48078.37 2021-08-10 01:49:28.000 222 21296.84 469.15 43101.45 48078.36 2021-08-10 01:49:29.000 222 21296.85 469.17 43101.46 48078.42 2021-08-10 01:49:30.000 222 21296.86 469.16 43101.48 48078.44 2021-08-10 01:49:31.000 222 21296.88 469.15 43101.48 48078.31 2021-08-10 01:49:32.000 222 21296.89 469.17 43101.44 48078.36 2021-08-10 01:49:33.000 222 21296.91 469.17 43101.45 48078.48 2021-08-10 01:49:34.000 222 21296.90 469.18 43101.43 48078.32 2021-08-10 01:49:35.000 222 21296.93 469.19 43101.45 48078.36 2021-08-10 01:49:36.000 222 21296.93 469.17 43101.44 48078.49 2021-08-10 01:49:37.000 222 21296.95 469.17 43101.44 48078.43 2021-08-10 01:49:38.000 222 21296.96 469.17 43101.46 48078.35 2021-08-10 01:49:39.000 222 21296.98 469.18 43101.46 48078.52 2021-08-10 01:49:40.000 222 21297.00 469.19 43101.46 48078.34 2021-08-10 01:49:41.000 222 21297.03 469.17 43101.46 48078.53 2021-08-10 01:49:42.000 222 21297.05 469.21 43101.46 48078.38 2021-08-10 01:49:43.000 222 21297.04 469.20 43101.47 48078.43 2021-08-10 01:49:44.000 222 21297.06 469.20 43101.48 48078.58 2021-08-10 01:49:45.000 222 21297.07 469.21 43101.46 48078.50 2021-08-10 01:49:46.000 222 21297.09 469.22 43101.45 48078.42 2021-08-10 01:49:47.000 222 21297.12 469.21 43101.48 48078.56 2021-08-10 01:49:48.000 222 21297.13 469.22 43101.45 48078.50 2021-08-10 01:49:49.000 222 21297.12 469.22 43101.45 48078.47 2021-08-10 01:49:50.000 222 21297.11 469.24 43101.48 48078.52 2021-08-10 01:49:51.000 222 21297.14 469.21 43101.47 48078.57 2021-08-10 01:49:52.000 222 21297.16 469.21 43101.48 48078.48 2021-08-10 01:49:53.000 222 21297.17 469.24 43101.47 48078.56 2021-08-10 01:49:54.000 222 21297.17 469.24 43101.46 48078.50 2021-08-10 01:49:55.000 222 21297.20 469.17 43101.47 48078.57 2021-08-10 01:49:56.000 222 21297.22 469.16 43101.49 48078.56 2021-08-10 01:49:57.000 222 21297.26 469.14 43101.47 48078.55 2021-08-10 01:49:58.000 222 21297.25 469.13 43101.47 48078.56 2021-08-10 01:49:59.000 222 21297.26 469.14 43101.50 48078.59 2021-08-10 01:50:00.000 222 21297.30 469.13 43101.50 48078.59 2021-08-10 01:50:01.000 222 21297.32 469.11 43101.50 48078.65 2021-08-10 01:50:02.000 222 21297.33 469.08 43101.54 48078.59 2021-08-10 01:50:03.000 222 21297.34 469.11 43101.55 48078.65 2021-08-10 01:50:04.000 222 21297.36 469.10 43101.58 48078.68 2021-08-10 01:50:05.000 222 21297.40 469.09 43101.56 48078.59 2021-08-10 01:50:06.000 222 21297.40 469.09 43101.54 48078.65 2021-08-10 01:50:07.000 222 21297.42 469.07 43101.51 48078.76 2021-08-10 01:50:08.000 222 21297.44 469.08 43101.54 48078.72 2021-08-10 01:50:09.000 222 21297.48 469.08 43101.48 48078.63 2021-08-10 01:50:10.000 222 21297.50 469.09 43101.47 48078.80 2021-08-10 01:50:11.000 222 21297.51 469.06 43101.49 48078.72 2021-08-10 01:50:12.000 222 21297.53 469.05 43101.54 48078.70 2021-08-10 01:50:13.000 222 21297.56 469.04 43101.52 48078.74 2021-08-10 01:50:14.000 222 21297.61 469.05 43101.54 48078.76 2021-08-10 01:50:15.000 222 21297.63 469.03 43101.52 48078.78 2021-08-10 01:50:16.000 222 21297.64 469.02 43101.52 48078.79 2021-08-10 01:50:17.000 222 21297.68 469.03 43101.52 48078.76 2021-08-10 01:50:18.000 222 21297.71 469.02 43101.54 48078.78 2021-08-10 01:50:19.000 222 21297.69 469.01 43101.55 48078.85 2021-08-10 01:50:20.000 222 21297.72 469.00 43101.52 48078.85 2021-08-10 01:50:21.000 222 21297.74 468.98 43101.52 48078.75 2021-08-10 01:50:22.000 222 21297.78 468.95 43101.52 48078.83 2021-08-10 01:50:23.000 222 21297.81 468.95 43101.53 48078.90 2021-08-10 01:50:24.000 222 21297.82 468.92 43101.51 48078.78 2021-08-10 01:50:25.000 222 21297.82 468.91 43101.51 48078.84 2021-08-10 01:50:26.000 222 21297.82 468.89 43101.53 48078.94 2021-08-10 01:50:27.000 222 21297.82 468.85 43101.49 48078.87 2021-08-10 01:50:28.000 222 21297.85 468.82 43101.54 48078.86 2021-08-10 01:50:29.000 222 21297.85 468.80 43101.53 48078.92 2021-08-10 01:50:30.000 222 21297.85 468.79 43101.51 48078.88 2021-08-10 01:50:31.000 222 21297.87 468.77 43101.57 48078.92 2021-08-10 01:50:32.000 222 21297.89 468.73 43101.62 48078.95 2021-08-10 01:50:33.000 222 21297.88 468.72 43101.57 48078.84 2021-08-10 01:50:34.000 222 21297.89 468.68 43101.59 48078.91 2021-08-10 01:50:35.000 222 21297.92 468.64 43101.58 48079.01 2021-08-10 01:50:36.000 222 21297.92 468.61 43101.59 48078.84 2021-08-10 01:50:37.000 222 21297.88 468.59 43101.62 48078.91 2021-08-10 01:50:38.000 222 21297.88 468.53 43101.62 48079.01 2021-08-10 01:50:39.000 222 21297.88 468.53 43101.64 48078.93 2021-08-10 01:50:40.000 222 21297.89 468.50 43101.61 48078.92 2021-08-10 01:50:41.000 222 21297.91 468.46 43101.61 48078.97 2021-08-10 01:50:42.000 222 21297.88 468.43 43101.60 48078.95 2021-08-10 01:50:43.000 222 21297.86 468.42 43101.61 48078.96 2021-08-10 01:50:44.000 222 21297.85 468.41 43101.61 48078.99 2021-08-10 01:50:45.000 222 21297.85 468.33 43101.63 48078.91 2021-08-10 01:50:46.000 222 21297.87 468.32 43101.61 48078.94 2021-08-10 01:50:47.000 222 21297.86 468.30 43101.63 48079.05 2021-08-10 01:50:48.000 222 21297.86 468.26 43101.67 48078.89 2021-08-10 01:50:49.000 222 21297.84 468.25 43101.69 48079.07 2021-08-10 01:50:50.000 222 21297.84 468.21 43101.66 48078.90 2021-08-10 01:50:51.000 222 21297.84 468.17 43101.68 48079.05 2021-08-10 01:50:52.000 222 21297.82 468.12 43101.68 48079.00 2021-08-10 01:50:53.000 222 21297.82 468.08 43101.70 48078.92 2021-08-10 01:50:54.000 222 21297.79 468.05 43101.73 48079.06 2021-08-10 01:50:55.000 222 21297.78 468.04 43101.74 48078.97 2021-08-10 01:50:56.000 222 21297.76 468.00 43101.74 48078.99 2021-08-10 01:50:57.000 222 21297.76 467.96 43101.72 48079.01 2021-08-10 01:50:58.000 222 21297.77 467.93 43101.75 48078.96 2021-08-10 01:50:59.000 222 21297.78 467.95 43101.71 48078.99 2021-08-10 01:51:00.000 222 21297.76 467.92 43101.75 48079.06 2021-08-10 01:51:01.000 222 21297.77 467.90 43101.79 48078.95 2021-08-10 01:51:02.000 222 21297.76 467.90 43101.77 48078.98 2021-08-10 01:51:03.000 222 21297.77 467.92 43101.76 48079.10 2021-08-10 01:51:04.000 222 21297.77 467.91 43101.75 48079.04 2021-08-10 01:51:05.000 222 21297.78 467.93 43101.79 48078.99 2021-08-10 01:51:06.000 222 21297.77 467.94 43101.74 48079.05 2021-08-10 01:51:07.000 222 21297.80 467.94 43101.73 48078.99 2021-08-10 01:51:08.000 222 21297.81 467.96 43101.76 48079.06 2021-08-10 01:51:09.000 222 21297.84 467.98 43101.78 48079.01 2021-08-10 01:51:10.000 222 21297.85 467.99 43101.78 48079.08 2021-08-10 01:51:11.000 222 21297.89 468.03 43101.75 48079.03 2021-08-10 01:51:12.000 222 21297.90 468.05 43101.76 48079.04 2021-08-10 01:51:13.000 222 21297.93 468.09 43101.74 48079.14 2021-08-10 01:51:14.000 222 21297.92 468.11 43101.76 48078.98 2021-08-10 01:51:15.000 222 21297.95 468.12 43101.72 48079.05 2021-08-10 01:51:16.000 222 21298.00 468.14 43101.75 48079.17 2021-08-10 01:51:17.000 222 21298.05 468.15 43101.72 48079.11 2021-08-10 01:51:18.000 222 21298.04 468.18 43101.70 48079.06 2021-08-10 01:51:19.000 222 21298.07 468.20 43101.69 48079.10 2021-08-10 01:51:20.000 222 21298.07 468.23 43101.69 48079.10 2021-08-10 01:51:21.000 222 21298.06 468.25 43101.67 48079.11 2021-08-10 01:51:22.000 222 21298.10 468.27 43101.69 48079.11 2021-08-10 01:51:23.000 222 21298.12 468.29 43101.68 48079.04 2021-08-10 01:51:24.000 222 21298.14 468.29 43101.69 48079.08 2021-08-10 01:51:25.000 222 21298.13 468.29 43101.68 48079.20 2021-08-10 01:51:26.000 222 21298.14 468.26 43101.66 48079.03 2021-08-10 01:51:27.000 222 21298.12 468.24 43101.65 48079.09 2021-08-10 01:51:28.000 222 21298.12 468.24 43101.69 48079.17 2021-08-10 01:51:29.000 222 21298.16 468.25 43101.69 48079.09 2021-08-10 01:51:30.000 222 21298.16 468.29 43101.67 48079.13 2021-08-10 01:51:31.000 222 21298.15 468.28 43101.67 48079.16 2021-08-10 01:51:32.000 222 21298.15 468.25 43101.66 48079.08 2021-08-10 01:51:33.000 222 21298.20 468.25 43101.64 48079.17 2021-08-10 01:51:34.000 222 21298.22 468.21 43101.65 48079.15 2021-08-10 01:51:35.000 222 21298.23 468.20 43101.66 48079.07 2021-08-10 01:51:36.000 222 21298.24 468.17 43101.66 48079.10 2021-08-10 01:51:37.000 222 21298.24 468.15 43101.67 48079.22 2021-08-10 01:51:38.000 222 21298.27 468.15 43101.70 48079.11 2021-08-10 01:51:39.000 222 21298.28 468.15 43101.72 48079.12 2021-08-10 01:51:40.000 222 21298.29 468.13 43101.69 48079.17 2021-08-10 01:51:41.000 222 21298.30 468.12 43101.70 48079.14 2021-08-10 01:51:42.000 222 21298.31 468.11 43101.67 48079.19 2021-08-10 01:51:43.000 222 21298.34 468.11 43101.65 48079.21 2021-08-10 01:51:44.000 222 21298.34 468.11 43101.68 48079.12 2021-08-10 01:51:45.000 222 21298.37 468.11 43101.69 48079.16 2021-08-10 01:51:46.000 222 21298.41 468.10 43101.71 48079.28 2021-08-10 01:51:47.000 222 21298.40 468.06 43101.72 48079.17 2021-08-10 01:51:48.000 222 21298.41 468.07 43101.71 48079.21 2021-08-10 01:51:49.000 222 21298.45 468.08 43101.67 48079.24 2021-08-10 01:51:50.000 222 21298.49 468.07 43101.68 48079.23 2021-08-10 01:51:51.000 222 21298.49 468.04 43101.66 48079.28 2021-08-10 01:51:52.000 222 21298.50 468.03 43101.64 48079.22 2021-08-10 01:51:53.000 222 21298.48 468.04 43101.65 48079.32 2021-08-10 01:51:54.000 222 21298.48 468.03 43101.64 48079.21 2021-08-10 01:51:55.000 222 21298.51 468.02 43101.70 48079.32 2021-08-10 01:51:56.000 222 21298.55 468.01 43101.70 48079.24 2021-08-10 01:51:57.000 222 21298.54 467.98 43101.68 48079.37 2021-08-10 01:51:58.000 222 21298.55 467.95 43101.70 48079.23 2021-08-10 01:51:59.000 222 21298.57 467.94 43101.69 48079.37 2021-08-10 01:52:00.000 222 21298.60 467.93 43101.68 48079.29 2021-08-10 01:52:01.000 222 21298.62 467.93 43101.67 48079.30 2021-08-10 01:52:02.000 222 21298.62 467.92 43101.68 48079.35 2021-08-10 01:52:03.000 222 21298.63 467.91 43101.68 48079.31 2021-08-10 01:52:04.000 222 21298.64 467.91 43101.67 48079.35 2021-08-10 01:52:05.000 222 21298.67 467.89 43101.68 48079.35 2021-08-10 01:52:06.000 222 21298.66 467.91 43101.68 48079.28 2021-08-10 01:52:07.000 222 21298.67 467.90 43101.69 48079.32 2021-08-10 01:52:08.000 222 21298.69 467.90 43101.68 48079.39 2021-08-10 01:52:09.000 222 21298.70 467.91 43101.69 48079.29 2021-08-10 01:52:10.000 222 21298.72 467.91 43101.68 48079.38 2021-08-10 01:52:11.000 222 21298.74 467.89 43101.66 48079.33 2021-08-10 01:52:12.000 222 21298.71 467.91 43101.65 48079.35 2021-08-10 01:52:13.000 222 21298.69 467.91 43101.67 48079.32 2021-08-10 01:52:14.000 222 21298.66 467.89 43101.69 48079.37 2021-08-10 01:52:15.000 222 21298.67 467.87 43101.70 48079.31 2021-08-10 01:52:16.000 222 21298.67 467.87 43101.69 48079.37 2021-08-10 01:52:17.000 222 21298.63 467.89 43101.68 48079.28 2021-08-10 01:52:18.000 222 21298.60 467.88 43101.65 48079.35 2021-08-10 01:52:19.000 222 21298.64 467.87 43101.66 48079.28 2021-08-10 01:52:20.000 222 21298.63 467.88 43101.65 48079.36 2021-08-10 01:52:21.000 222 21298.61 467.88 43101.66 48079.27 2021-08-10 01:52:22.000 222 21298.62 467.90 43101.63 48079.32 2021-08-10 01:52:23.000 222 21298.60 467.87 43101.62 48079.27 2021-08-10 01:52:24.000 222 21298.60 467.88 43101.62 48079.24 2021-08-10 01:52:25.000 222 21298.60 467.89 43101.63 48079.30 2021-08-10 01:52:26.000 222 21298.60 467.92 43101.64 48079.24 2021-08-10 01:52:27.000 222 21298.60 467.91 43101.62 48079.28 2021-08-10 01:52:28.000 222 21298.58 467.93 43101.61 48079.23 2021-08-10 01:52:29.000 222 21298.58 467.91 43101.62 48079.24 2021-08-10 01:52:30.000 222 21298.60 467.91 43101.60 48079.18 2021-08-10 01:52:31.000 222 21298.56 467.91 43101.56 48079.21 2021-08-10 01:52:32.000 222 21298.57 467.94 43101.63 48079.25 2021-08-10 01:52:33.000 222 21298.62 467.94 43101.59 48079.17 2021-08-10 01:52:34.000 222 21298.61 467.96 43101.58 48079.20 2021-08-10 01:52:35.000 222 21298.61 467.97 43101.58 48079.24 2021-08-10 01:52:36.000 222 21298.61 468.00 43101.56 48079.20 2021-08-10 01:52:37.000 222 21298.62 468.04 43101.53 48079.21 2021-08-10 01:52:38.000 222 21298.61 468.06 43101.54 48079.19 2021-08-10 01:52:39.000 222 21298.59 468.08 43101.53 48079.22 2021-08-10 01:52:40.000 222 21298.58 468.10 43101.54 48079.22 2021-08-10 01:52:41.000 222 21298.60 468.09 43101.54 48079.21 2021-08-10 01:52:42.000 222 21298.59 468.10 43101.55 48079.20 2021-08-10 01:52:43.000 222 21298.58 468.12 43101.56 48079.24 2021-08-10 01:52:44.000 222 21298.58 468.14 43101.56 48079.18 2021-08-10 01:52:45.000 222 21298.59 468.15 43101.55 48079.24 2021-08-10 01:52:46.000 222 21298.60 468.13 43101.55 48079.14 2021-08-10 01:52:47.000 222 21298.60 468.14 43101.54 48079.23 2021-08-10 01:52:48.000 222 21298.59 468.15 43101.56 48079.21 2021-08-10 01:52:49.000 222 21298.62 468.15 43101.55 48079.14 2021-08-10 01:52:50.000 222 21298.61 468.18 43101.52 48079.19 2021-08-10 01:52:51.000 222 21298.59 468.20 43101.55 48079.19 2021-08-10 01:52:52.000 222 21298.62 468.22 43101.55 48079.16 2021-08-10 01:52:53.000 222 21298.63 468.23 43101.53 48079.15 2021-08-10 01:52:54.000 222 21298.62 468.23 43101.52 48079.20 2021-08-10 01:52:55.000 222 21298.61 468.25 43101.54 48079.14 2021-08-10 01:52:56.000 222 21298.58 468.28 43101.50 48079.22 2021-08-10 01:52:57.000 222 21298.58 468.30 43101.51 48079.12 2021-08-10 01:52:58.000 222 21298.55 468.30 43101.52 48079.24 2021-08-10 01:52:59.000 222 21298.59 468.33 43101.52 48079.12 2021-08-10 01:53:00.000 222 21298.56 468.34 43101.51 48079.19 2021-08-10 01:53:01.000 222 21298.55 468.32 43101.49 48079.10 2021-08-10 01:53:02.000 222 21298.55 468.35 43101.48 48079.22 2021-08-10 01:53:03.000 222 21298.57 468.34 43101.49 48079.18 2021-08-10 01:53:04.000 222 21298.59 468.33 43101.53 48079.10 2021-08-10 01:53:05.000 222 21298.56 468.35 43101.54 48079.22 2021-08-10 01:53:06.000 222 21298.56 468.35 43101.52 48079.13 2021-08-10 01:53:07.000 222 21298.55 468.34 43101.48 48079.18 2021-08-10 01:53:08.000 222 21298.56 468.33 43101.48 48079.15 2021-08-10 01:53:09.000 222 21298.58 468.29 43101.51 48079.18 2021-08-10 01:53:10.000 222 21298.57 468.23 43101.54 48079.18 2021-08-10 01:53:11.000 222 21298.56 468.17 43101.57 48079.20 2021-08-10 01:53:12.000 222 21298.55 468.14 43101.62 48079.25 2021-08-10 01:53:13.000 222 21298.59 468.12 43101.65 48079.27 2021-08-10 01:53:14.000 222 21298.58 468.10 43101.67 48079.24 2021-08-10 01:53:15.000 222 21298.54 468.09 43101.66 48079.35 2021-08-10 01:53:16.000 222 21298.54 468.08 43101.67 48079.24 2021-08-10 01:53:17.000 222 21298.54 468.06 43101.71 48079.37 2021-08-10 01:53:18.000 222 21298.53 468.03 43101.72 48079.25 2021-08-10 01:53:19.000 222 21298.53 468.02 43101.71 48079.30 2021-08-10 01:53:20.000 222 21298.54 467.98 43101.69 48079.36 2021-08-10 01:53:21.000 222 21298.56 467.95 43101.67 48079.29 2021-08-10 01:53:22.000 222 21298.54 467.93 43101.69 48079.32 2021-08-10 01:53:23.000 222 21298.52 467.90 43101.69 48079.31 2021-08-10 01:53:24.000 222 21298.51 467.87 43101.69 48079.31 2021-08-10 01:53:25.000 222 21298.52 467.86 43101.73 48079.38 2021-08-10 01:53:26.000 222 21298.54 467.81 43101.74 48079.36 2021-08-10 01:53:27.000 222 21298.50 467.80 43101.75 48079.30 2021-08-10 01:53:28.000 222 21298.53 467.75 43101.74 48079.37 2021-08-10 01:53:29.000 222 21298.50 467.72 43101.77 48079.33 2021-08-10 01:53:30.000 222 21298.46 467.68 43101.77 48079.36 2021-08-10 01:53:31.000 222 21298.47 467.65 43101.76 48079.38 2021-08-10 01:53:32.000 222 21298.49 467.62 43101.76 48079.34 2021-08-10 01:53:33.000 222 21298.47 467.57 43101.82 48079.36 2021-08-10 01:53:34.000 222 21298.47 467.51 43101.80 48079.40 2021-08-10 01:53:35.000 222 21298.49 467.48 43101.80 48079.36 2021-08-10 01:53:36.000 222 21298.49 467.47 43101.80 48079.36 2021-08-10 01:53:37.000 222 21298.49 467.43 43101.81 48079.43 2021-08-10 01:53:38.000 222 21298.46 467.42 43101.83 48079.38 2021-08-10 01:53:39.000 222 21298.45 467.38 43101.83 48079.40 2021-08-10 01:53:40.000 222 21298.44 467.36 43101.80 48079.40 2021-08-10 01:53:41.000 222 21298.45 467.36 43101.84 48079.37 2021-08-10 01:53:42.000 222 21298.46 467.32 43101.87 48079.42 2021-08-10 01:53:43.000 222 21298.44 467.30 43101.87 48079.43 2021-08-10 01:53:44.000 222 21298.40 467.31 43101.88 48079.32 2021-08-10 01:53:45.000 222 21298.38 467.28 43101.88 48079.44 2021-08-10 01:53:46.000 222 21298.40 467.26 43101.85 48079.39 2021-08-10 01:53:47.000 222 21298.38 467.24 43101.86 48079.34 2021-08-10 01:53:48.000 222 21298.40 467.24 43101.85 48079.41 2021-08-10 01:53:49.000 222 21298.37 467.24 43101.90 48079.34 2021-08-10 01:53:50.000 222 21298.36 467.25 43101.87 48079.38 2021-08-10 01:53:51.000 222 21298.35 467.22 43101.85 48079.43 2021-08-10 01:53:52.000 222 21298.36 467.21 43101.92 48079.37 2021-08-10 01:53:53.000 222 21298.35 467.21 43101.89 48079.31 2021-08-10 01:53:54.000 222 21298.38 467.22 43101.87 48079.39 2021-08-10 01:53:55.000 222 21298.35 467.22 43101.86 48079.36 2021-08-10 01:53:56.000 222 21298.33 467.25 43101.85 48079.37 2021-08-10 01:53:57.000 222 21298.33 467.24 43101.86 48079.36 2021-08-10 01:53:58.000 222 21298.32 467.23 43101.87 48079.34 2021-08-10 01:53:59.000 222 21298.28 467.24 43101.87 48079.34 2021-08-10 01:54:00.000 222 21298.26 467.23 43101.86 48079.33 2021-08-10 01:54:01.000 222 21298.26 467.27 43101.84 48079.36 2021-08-10 01:54:02.000 222 21298.27 467.29 43101.85 48079.32 2021-08-10 01:54:03.000 222 21298.25 467.30 43101.86 48079.32 2021-08-10 01:54:04.000 222 21298.25 467.32 43101.84 48079.31 2021-08-10 01:54:05.000 222 21298.21 467.33 43101.84 48079.33 2021-08-10 01:54:06.000 222 21298.21 467.35 43101.84 48079.27 2021-08-10 01:54:07.000 222 21298.24 467.35 43101.84 48079.31 2021-08-10 01:54:08.000 222 21298.23 467.35 43101.85 48079.30 2021-08-10 01:54:09.000 222 21298.23 467.37 43101.86 48079.26 2021-08-10 01:54:10.000 222 21298.22 467.38 43101.81 48079.32 2021-08-10 01:54:11.000 222 21298.22 467.38 43101.83 48079.27 2021-08-10 01:54:12.000 222 21298.22 467.39 43101.86 48079.21 2021-08-10 01:54:13.000 222 21298.22 467.40 43101.86 48079.29 2021-08-10 01:54:14.000 222 21298.20 467.40 43101.85 48079.25 2021-08-10 01:54:15.000 222 21298.18 467.39 43101.83 48079.25 2021-08-10 01:54:16.000 222 21298.19 467.38 43101.84 48079.27 2021-08-10 01:54:17.000 222 21298.19 467.41 43101.85 48079.25 2021-08-10 01:54:18.000 222 21298.18 467.39 43101.86 48079.27 2021-08-10 01:54:19.000 222 21298.13 467.39 43101.86 48079.28 2021-08-10 01:54:20.000 222 21298.11 467.39 43101.87 48079.21 2021-08-10 01:54:21.000 222 21298.08 467.40 43101.85 48079.24 2021-08-10 01:54:22.000 222 21298.05 467.39 43101.85 48079.27 2021-08-10 01:54:23.000 222 21298.06 467.37 43101.84 48079.24 2021-08-10 01:54:24.000 222 21298.01 467.39 43101.85 48079.19 2021-08-10 01:54:25.000 222 21297.97 467.41 43101.86 48079.24 2021-08-10 01:54:26.000 222 21297.95 467.41 43101.84 48079.16 2021-08-10 01:54:27.000 222 21297.92 467.43 43101.86 48079.19 2021-08-10 01:54:28.000 222 21297.89 467.42 43101.84 48079.16 2021-08-10 01:54:29.000 222 21297.87 467.44 43101.84 48079.11 2021-08-10 01:54:30.000 222 21297.83 467.44 43101.82 48079.13 2021-08-10 01:54:31.000 222 21297.80 467.40 43101.84 48079.06 2021-08-10 01:54:32.000 222 21297.76 467.44 43101.85 48079.11 2021-08-10 01:54:33.000 222 21297.72 467.46 43101.84 48079.05 2021-08-10 01:54:34.000 222 21297.67 467.47 43101.84 48079.05 2021-08-10 01:54:35.000 222 21297.65 467.43 43101.83 48079.06 2021-08-10 01:54:36.000 222 21297.67 467.41 43101.82 48079.04 2021-08-10 01:54:37.000 222 21297.63 467.42 43101.80 48078.97 2021-08-10 01:54:38.000 222 21297.63 467.42 43101.82 48079.03 2021-08-10 01:54:39.000 222 21297.60 467.44 43101.84 48078.98 2021-08-10 01:54:40.000 222 21297.58 467.43 43101.84 48078.99 2021-08-10 01:54:41.000 222 21297.58 467.43 43101.85 48078.99 2021-08-10 01:54:42.000 222 21297.55 467.42 43101.84 48078.97 2021-08-10 01:54:43.000 222 21297.50 467.37 43101.85 48078.98 2021-08-10 01:54:44.000 222 21297.48 467.36 43101.82 48078.94 2021-08-10 01:54:45.000 222 21297.46 467.37 43101.83 48078.94 2021-08-10 01:54:46.000 222 21297.44 467.37 43101.82 48078.93 2021-08-10 01:54:47.000 222 21297.41 467.37 43101.82 48078.96 2021-08-10 01:54:48.000 222 21297.37 467.36 43101.82 48078.93 2021-08-10 01:54:49.000 222 21297.39 467.32 43101.83 48078.88 2021-08-10 01:54:50.000 222 21297.36 467.30 43101.85 48078.93 2021-08-10 01:54:51.000 222 21297.31 467.31 43101.84 48078.91 2021-08-10 01:54:52.000 222 21297.27 467.28 43101.86 48078.90 2021-08-10 01:54:53.000 222 21297.27 467.26 43101.85 48078.91 2021-08-10 01:54:54.000 222 21297.27 467.24 43101.87 48078.85 2021-08-10 01:54:55.000 222 21297.24 467.24 43101.85 48078.92 2021-08-10 01:54:56.000 222 21297.22 467.19 43101.89 48078.87 2021-08-10 01:54:57.000 222 21297.21 467.18 43101.93 48078.89 2021-08-10 01:54:58.000 222 21297.20 467.17 43101.91 48078.85 2021-08-10 01:54:59.000 222 21297.18 467.17 43101.91 48078.85 2021-08-10 01:55:00.000 222 21297.15 467.17 43101.90 48078.91 2021-08-10 01:55:01.000 222 21297.15 467.14 43101.91 48078.81 2021-08-10 01:55:02.000 222 21297.13 467.12 43101.92 48078.91 2021-08-10 01:55:03.000 222 21297.13 467.11 43101.90 48078.78 2021-08-10 01:55:04.000 222 21297.12 467.11 43101.91 48078.87 2021-08-10 01:55:05.000 222 21297.09 467.09 43101.90 48078.83 2021-08-10 01:55:06.000 222 21297.06 467.08 43101.91 48078.79 2021-08-10 01:55:07.000 222 21297.05 467.07 43101.92 48078.83 2021-08-10 01:55:08.000 222 21297.04 467.05 43101.91 48078.81 2021-08-10 01:55:09.000 222 21297.04 467.04 43101.90 48078.77 2021-08-10 01:55:10.000 222 21297.05 467.01 43101.91 48078.81 2021-08-10 01:55:11.000 222 21297.05 466.98 43101.89 48078.80 2021-08-10 01:55:12.000 222 21297.02 466.98 43101.89 48078.80 2021-08-10 01:55:13.000 222 21297.01 467.00 43101.88 48078.80 2021-08-10 01:55:14.000 222 21297.01 466.97 43101.88 48078.75 2021-08-10 01:55:15.000 222 21296.97 466.95 43101.86 48078.76 2021-08-10 01:55:16.000 222 21296.95 466.94 43101.91 48078.78 2021-08-10 01:55:17.000 222 21296.93 466.93 43101.89 48078.79 2021-08-10 01:55:18.000 222 21296.92 466.91 43101.90 48078.74 2021-08-10 01:55:19.000 222 21296.92 466.90 43101.92 48078.76 2021-08-10 01:55:20.000 222 21296.91 466.90 43101.90 48078.80 2021-08-10 01:55:21.000 222 21296.89 466.90 43101.90 48078.71 2021-08-10 01:55:22.000 222 21296.87 466.89 43101.88 48078.74 2021-08-10 01:55:23.000 222 21296.85 466.87 43101.89 48078.79 2021-08-10 01:55:24.000 222 21296.87 466.88 43101.90 48078.74 2021-08-10 01:55:25.000 222 21296.84 466.87 43101.87 48078.72 2021-08-10 01:55:26.000 222 21296.81 466.86 43101.88 48078.74 2021-08-10 01:55:27.000 222 21296.77 466.86 43101.93 48078.74 2021-08-10 01:55:28.000 222 21296.76 466.85 43101.94 48078.71 2021-08-10 01:55:29.000 222 21296.77 466.86 43101.94 48078.72 2021-08-10 01:55:30.000 222 21296.74 466.86 43101.94 48078.72 2021-08-10 01:55:31.000 222 21296.70 466.89 43101.95 48078.71 2021-08-10 01:55:32.000 222 21296.65 466.91 43101.94 48078.69 2021-08-10 01:55:33.000 222 21296.63 466.94 43101.95 48078.69 2021-08-10 01:55:34.000 222 21296.62 466.94 43101.94 48078.65 2021-08-10 01:55:35.000 222 21296.59 466.95 43101.95 48078.68 2021-08-10 01:55:36.000 222 21296.56 466.96 43101.95 48078.61 2021-08-10 01:55:37.000 222 21296.55 466.97 43101.94 48078.63 2021-08-10 01:55:38.000 222 21296.52 467.01 43101.94 48078.56 2021-08-10 01:55:39.000 222 21296.48 467.04 43101.95 48078.58 2021-08-10 01:55:40.000 222 21296.45 467.05 43101.92 48078.59 2021-08-10 01:55:41.000 222 21296.43 467.07 43101.89 48078.54 2021-08-10 01:55:42.000 222 21296.36 467.10 43101.91 48078.53 2021-08-10 01:55:43.000 222 21296.33 467.12 43101.89 48078.56 2021-08-10 01:55:44.000 222 21296.31 467.12 43101.87 48078.53 2021-08-10 01:55:45.000 222 21296.33 467.16 43101.87 48078.47 2021-08-10 01:55:46.000 222 21296.31 467.20 43101.87 48078.48 2021-08-10 01:55:47.000 222 21296.27 467.23 43101.86 48078.45 2021-08-10 01:55:48.000 222 21296.23 467.26 43101.85 48078.41 2021-08-10 01:55:49.000 222 21296.19 467.28 43101.85 48078.43 2021-08-10 01:55:50.000 222 21296.15 467.29 43101.85 48078.43 2021-08-10 01:55:51.000 222 21296.15 467.33 43101.83 48078.39 2021-08-10 01:55:52.000 222 21296.12 467.37 43101.84 48078.38 2021-08-10 01:55:53.000 222 21296.11 467.40 43101.84 48078.34 2021-08-10 01:55:54.000 222 21296.08 467.44 43101.83 48078.36 2021-08-10 01:55:55.000 222 21296.07 467.47 43101.84 48078.33 2021-08-10 01:55:56.000 222 21296.03 467.49 43101.84 48078.25 2021-08-10 01:55:57.000 222 21296.01 467.54 43101.82 48078.31 2021-08-10 01:55:58.000 222 21296.01 467.58 43101.79 48078.30 2021-08-10 01:55:59.000 222 21295.95 467.61 43101.80 48078.24 2021-08-10 01:56:00.000 222 21295.91 467.63 43101.80 48078.24 2021-08-10 01:56:01.000 222 21295.86 467.66 43101.77 48078.24 2021-08-10 01:56:02.000 222 21295.85 467.68 43101.79 48078.19 2021-08-10 01:56:03.000 222 21295.84 467.72 43101.78 48078.17 2021-08-10 01:56:04.000 222 21295.82 467.71 43101.81 48078.18 2021-08-10 01:56:05.000 222 21295.78 467.75 43101.78 48078.15 2021-08-10 01:56:06.000 222 21295.76 467.77 43101.79 48078.12 2021-08-10 01:56:07.000 222 21295.73 467.79 43101.80 48078.10 2021-08-10 01:56:08.000 222 21295.66 467.78 43101.78 48078.12 2021-08-10 01:56:09.000 222 21295.62 467.81 43101.78 48078.08 2021-08-10 01:56:10.000 222 21295.60 467.80 43101.78 48078.03 2021-08-10 01:56:11.000 222 21295.58 467.82 43101.79 48078.03 2021-08-10 01:56:12.000 222 21295.53 467.82 43101.78 48078.07 2021-08-10 01:56:13.000 222 21295.53 467.83 43101.79 48078.01 2021-08-10 01:56:14.000 222 21295.46 467.83 43101.81 48078.01 2021-08-10 01:56:15.000 222 21295.44 467.87 43101.79 48078.01 2021-08-10 01:56:16.000 222 21295.43 467.90 43101.78 48077.96 2021-08-10 01:56:17.000 222 21295.42 467.91 43101.78 48077.98 2021-08-10 01:56:18.000 222 21295.41 467.92 43101.76 48077.93 2021-08-10 01:56:19.000 222 21295.39 467.92 43101.74 48077.94 2021-08-10 01:56:20.000 222 21295.37 467.95 43101.72 48077.92 2021-08-10 01:56:21.000 222 21295.34 467.96 43101.73 48077.86 2021-08-10 01:56:22.000 222 21295.32 467.96 43101.75 48077.96 2021-08-10 01:56:23.000 222 21295.27 467.99 43101.71 48077.83 2021-08-10 01:56:24.000 222 21295.26 468.01 43101.67 48077.91 2021-08-10 01:56:25.000 222 21295.26 468.01 43101.70 48077.84 2021-08-10 01:56:26.000 222 21295.22 467.99 43101.70 48077.88 2021-08-10 01:56:27.000 222 21295.20 467.96 43101.74 48077.83 2021-08-10 01:56:28.000 222 21295.18 467.98 43101.74 48077.87 2021-08-10 01:56:29.000 222 21295.16 467.97 43101.74 48077.85 2021-08-10 01:56:30.000 222 21295.12 468.01 43101.72 48077.84 2021-08-10 01:56:31.000 222 21295.09 468.03 43101.75 48077.82 2021-08-10 01:56:32.000 222 21295.07 468.03 43101.72 48077.81 2021-08-10 01:56:33.000 222 21295.06 468.04 43101.73 48077.76 2021-08-10 01:56:34.000 222 21295.07 468.02 43101.74 48077.80 2021-08-10 01:56:35.000 222 21295.05 468.01 43101.75 48077.76 2021-08-10 01:56:36.000 222 21295.03 468.00 43101.79 48077.78 2021-08-10 01:56:37.000 222 21295.02 467.98 43101.77 48077.83 2021-08-10 01:56:38.000 222 21295.02 467.96 43101.79 48077.75 2021-08-10 01:56:39.000 222 21295.01 467.96 43101.79 48077.87 2021-08-10 01:56:40.000 222 21295.00 467.96 43101.79 48077.76 2021-08-10 01:56:41.000 222 21295.00 467.92 43101.83 48077.86 2021-08-10 01:56:42.000 222 21294.98 467.91 43101.80 48077.83 2021-08-10 01:56:43.000 222 21294.96 467.89 43101.81 48077.81 2021-08-10 01:56:44.000 222 21294.95 467.89 43101.83 48077.85 2021-08-10 01:56:45.000 222 21294.96 467.85 43101.84 48077.84 2021-08-10 01:56:46.000 222 21294.97 467.85 43101.86 48077.88 2021-08-10 01:56:47.000 222 21294.98 467.83 43101.84 48077.85 2021-08-10 01:56:48.000 222 21294.98 467.78 43101.87 48077.84 2021-08-10 01:56:49.000 222 21294.98 467.77 43101.87 48077.89 2021-08-10 01:56:50.000 222 21295.01 467.73 43101.89 48077.88 2021-08-10 01:56:51.000 222 21295.01 467.70 43101.91 48077.90 2021-08-10 01:56:52.000 222 21295.01 467.70 43101.91 48077.94 2021-08-10 01:56:53.000 222 21295.02 467.66 43101.94 48077.91 2021-08-10 01:56:54.000 222 21295.04 467.64 43101.95 48077.97 2021-08-10 01:56:55.000 222 21295.08 467.61 43101.94 48077.93 2021-08-10 01:56:56.000 222 21295.05 467.60 43101.93 48077.99 2021-08-10 01:56:57.000 222 21295.04 467.57 43101.95 48077.95 2021-08-10 01:56:58.000 222 21295.06 467.57 43101.95 48077.94 2021-08-10 01:56:59.000 222 21295.06 467.60 43101.96 48078.02 2021-08-10 01:57:00.000 222 21295.03 467.62 43101.96 48077.91 2021-08-10 01:57:01.000 222 21295.05 467.62 43101.92 48077.92 2021-08-10 01:57:02.000 222 21295.07 467.59 43101.91 48077.95 2021-08-10 01:57:03.000 222 21295.06 467.59 43101.90 48077.93 2021-08-10 01:57:04.000 222 21295.07 467.57 43101.89 48077.89 2021-08-10 01:57:05.000 222 21295.08 467.56 43101.89 48077.96 2021-08-10 01:57:06.000 222 21295.08 467.54 43101.89 48077.89 2021-08-10 01:57:07.000 222 21295.09 467.54 43101.88 48077.96 2021-08-10 01:57:08.000 222 21295.12 467.53 43101.87 48077.88 2021-08-10 01:57:09.000 222 21295.12 467.53 43101.86 48077.92 2021-08-10 01:57:10.000 222 21295.15 467.53 43101.86 48077.97 2021-08-10 01:57:11.000 222 21295.20 467.49 43101.89 48077.98 2021-08-10 01:57:12.000 222 21295.19 467.47 43101.89 48077.92 2021-08-10 01:57:13.000 222 21295.22 467.46 43101.90 48077.99 2021-08-10 01:57:14.000 222 21295.26 467.46 43101.91 48077.99 2021-08-10 01:57:15.000 222 21295.25 467.47 43101.87 48077.95 2021-08-10 01:57:16.000 222 21295.28 467.48 43101.88 48077.98 2021-08-10 01:57:17.000 222 21295.29 467.52 43101.87 48078.05 2021-08-10 01:57:18.000 222 21295.33 467.52 43101.86 48078.00 2021-08-10 01:57:19.000 222 21295.35 467.50 43101.87 48078.05 2021-08-10 01:57:20.000 222 21295.34 467.49 43101.88 48078.01 2021-08-10 01:57:21.000 222 21295.36 467.47 43101.89 48078.04 2021-08-10 01:57:22.000 222 21295.37 467.49 43101.92 48078.05 2021-08-10 01:57:23.000 222 21295.38 467.49 43101.89 48078.06 2021-08-10 01:57:24.000 222 21295.37 467.47 43101.90 48078.06 2021-08-10 01:57:25.000 222 21295.38 467.42 43101.89 48078.05 2021-08-10 01:57:26.000 222 21295.38 467.41 43101.89 48078.02 2021-08-10 01:57:27.000 222 21295.36 467.42 43101.90 48078.06 2021-08-10 01:57:28.000 222 21295.35 467.39 43101.88 48078.07 2021-08-10 01:57:29.000 222 21295.36 467.33 43101.89 48078.05 2021-08-10 01:57:30.000 222 21295.35 467.34 43101.88 48078.07 2021-08-10 01:57:31.000 222 21295.35 467.36 43101.92 48078.02 2021-08-10 01:57:32.000 222 21295.32 467.33 43101.92 48078.03 2021-08-10 01:57:33.000 222 21295.29 467.30 43101.92 48078.04 2021-08-10 01:57:34.000 222 21295.30 467.28 43101.92 48078.03 2021-08-10 01:57:35.000 222 21295.30 467.27 43101.91 48078.02 2021-08-10 01:57:36.000 222 21295.29 467.25 43101.89 48078.05 2021-08-10 01:57:37.000 222 21295.28 467.20 43101.90 48078.04 2021-08-10 01:57:38.000 222 21295.24 467.14 43101.93 48078.01 2021-08-10 01:57:39.000 222 21295.25 467.10 43101.95 48078.02 2021-08-10 01:57:40.000 222 21295.22 467.09 43101.96 48078.00 2021-08-10 01:57:41.000 222 21295.20 467.06 43101.93 48078.01 2021-08-10 01:57:42.000 222 21295.18 467.04 43101.93 48078.00 2021-08-10 01:57:43.000 222 21295.15 467.01 43101.91 48077.97 2021-08-10 01:57:44.000 222 21295.15 466.99 43101.92 48077.99 2021-08-10 01:57:45.000 222 21295.12 466.93 43101.95 48078.00 2021-08-10 01:57:46.000 222 21295.10 466.91 43101.96 48077.96 2021-08-10 01:57:47.000 222 21295.10 466.88 43101.95 48077.96 2021-08-10 01:57:48.000 222 21295.07 466.89 43101.96 48077.97 2021-08-10 01:57:49.000 222 21295.04 466.84 43101.95 48077.95 2021-08-10 01:57:50.000 222 21295.03 466.80 43101.96 48077.98 2021-08-10 01:57:51.000 222 21295.06 466.76 43101.99 48077.97 2021-08-10 01:57:52.000 222 21295.00 466.72 43101.97 48077.95 2021-08-10 01:57:53.000 222 21294.99 466.70 43101.99 48077.95 2021-08-10 01:57:54.000 222 21294.97 466.66 43102.00 48077.94 2021-08-10 01:57:55.000 222 21294.96 466.61 43102.00 48077.93 2021-08-10 01:57:56.000 222 21294.95 466.58 43101.99 48077.94 2021-08-10 01:57:57.000 222 21294.94 466.55 43101.99 48077.91 2021-08-10 01:57:58.000 222 21294.93 466.53 43102.01 48077.93 2021-08-10 01:57:59.000 222 21294.89 466.51 43102.02 48077.92 2021-08-10 01:58:00.000 222 21294.87 466.48 43102.03 48077.90 2021-08-10 01:58:01.000 222 21294.85 466.46 43102.03 48077.93 2021-08-10 01:58:02.000 222 21294.83 466.44 43102.00 48077.88 2021-08-10 01:58:03.000 222 21294.81 466.42 43102.00 48077.91 2021-08-10 01:58:04.000 222 21294.81 466.40 43102.03 48077.86 2021-08-10 01:58:05.000 222 21294.80 466.38 43102.02 48077.87 2021-08-10 01:58:06.000 222 21294.76 466.35 43102.04 48077.91 2021-08-10 01:58:07.000 222 21294.76 466.35 43102.05 48077.83 2021-08-10 01:58:08.000 222 21294.71 466.32 43102.04 48077.86 2021-08-10 01:58:09.000 222 21294.71 466.31 43102.03 48077.89 2021-08-10 01:58:10.000 222 21294.70 466.29 43102.03 48077.86 2021-08-10 01:58:11.000 222 21294.69 466.29 43102.05 48077.84 2021-08-10 01:58:12.000 222 21294.67 466.27 43102.03 48077.83 2021-08-10 01:58:13.000 222 21294.67 466.27 43102.02 48077.86 2021-08-10 01:58:14.000 222 21294.69 466.26 43102.01 48077.83 2021-08-10 01:58:15.000 222 21294.73 466.22 43102.05 48077.85 2021-08-10 01:58:16.000 222 21294.77 466.15 43102.09 48077.88 2021-08-10 01:58:17.000 222 21294.73 466.12 43102.03 48077.87 2021-08-10 01:58:18.000 222 21294.70 466.11 43102.06 48077.88 2021-08-10 01:58:19.000 222 21294.74 466.10 43102.08 48077.95 2021-08-10 01:58:20.000 222 21294.74 466.10 43102.09 48077.90 2021-08-10 01:58:21.000 222 21294.73 466.10 43102.14 48077.95 2021-08-10 01:58:22.000 222 21294.75 466.11 43102.13 48077.92 2021-08-10 01:58:23.000 222 21294.75 466.07 43102.12 48077.94 2021-08-10 01:58:24.000 222 21294.75 466.05 43102.13 48078.01 2021-08-10 01:58:25.000 222 21294.76 466.05 43102.13 48077.93 2021-08-10 01:58:26.000 222 21294.75 466.07 43102.15 48077.93 2021-08-10 01:58:27.000 222 21294.72 466.06 43102.15 48077.98 2021-08-10 01:58:28.000 222 21294.72 466.04 43102.13 48077.97 2021-08-10 01:58:29.000 222 21294.69 466.02 43102.11 48077.91 2021-08-10 01:58:30.000 222 21294.67 466.02 43102.09 48077.91 2021-08-10 01:58:31.000 222 21294.66 466.03 43102.08 48077.96 2021-08-10 01:58:32.000 222 21294.63 466.02 43102.07 48077.87 2021-08-10 01:58:33.000 222 21294.62 466.00 43102.07 48077.88 2021-08-10 01:58:34.000 222 21294.61 465.99 43102.07 48077.91 2021-08-10 01:58:35.000 222 21294.63 466.00 43102.05 48077.87 2021-08-10 01:58:36.000 222 21294.64 466.02 43102.05 48077.82 2021-08-10 01:58:37.000 222 21294.64 466.02 43102.04 48077.84 2021-08-10 01:58:38.000 222 21294.62 466.03 43102.03 48077.90 2021-08-10 01:58:39.000 222 21294.63 466.05 43102.02 48077.82 2021-08-10 01:58:40.000 222 21294.64 466.06 43102.05 48077.80 2021-08-10 01:58:41.000 222 21294.62 466.07 43102.04 48077.84 2021-08-10 01:58:42.000 222 21294.61 466.08 43102.02 48077.81 2021-08-10 01:58:43.000 222 21294.63 466.11 43102.02 48077.79 2021-08-10 01:58:44.000 222 21294.65 466.12 43102.02 48077.82 2021-08-10 01:58:45.000 222 21294.63 466.14 43102.04 48077.80 2021-08-10 01:58:46.000 222 21294.62 466.14 43102.02 48077.77 2021-08-10 01:58:47.000 222 21294.65 466.15 43102.00 48077.80 2021-08-10 01:58:48.000 222 21294.65 466.17 43101.98 48077.77 2021-08-10 01:58:49.000 222 21294.62 466.20 43101.99 48077.76 2021-08-10 01:58:50.000 222 21294.63 466.19 43102.01 48077.78 2021-08-10 01:58:51.000 222 21294.61 466.23 43102.00 48077.77 2021-08-10 01:58:52.000 222 21294.61 466.22 43101.97 48077.76 2021-08-10 01:58:53.000 222 21294.59 466.22 43101.99 48077.75 2021-08-10 01:58:54.000 222 21294.56 466.23 43102.02 48077.75 2021-08-10 01:58:55.000 222 21294.57 466.26 43102.00 48077.77 2021-08-10 01:58:56.000 222 21294.57 466.26 43101.97 48077.73 2021-08-10 01:58:57.000 222 21294.56 466.31 43101.97 48077.76 2021-08-10 01:58:58.000 222 21294.55 466.33 43101.99 48077.74 2021-08-10 01:58:59.000 222 21294.59 466.27 43101.97 48077.71 2021-08-10 01:59:00.000 222 21294.61 466.23 43102.00 48077.75 2021-08-10 01:59:01.000 222 21294.62 466.25 43102.01 48077.80 2021-08-10 01:59:02.000 222 21294.65 466.27 43102.01 48077.81 2021-08-10 01:59:03.000 222 21294.63 466.26 43102.03 48077.81 2021-08-10 01:59:04.000 222 21294.63 466.27 43102.03 48077.84 2021-08-10 01:59:05.000 222 21294.66 466.26 43102.03 48077.84 2021-08-10 01:59:06.000 222 21294.65 466.27 43102.06 48077.82 2021-08-10 01:59:07.000 222 21294.63 466.30 43102.06 48077.84 2021-08-10 01:59:08.000 222 21294.63 466.30 43102.07 48077.87 2021-08-10 01:59:09.000 222 21294.63 466.32 43102.06 48077.84 2021-08-10 01:59:10.000 222 21294.59 466.30 43102.07 48077.80 2021-08-10 01:59:11.000 222 21294.62 466.30 43102.02 48077.87 2021-08-10 01:59:12.000 222 21294.63 466.34 43102.03 48077.84 2021-08-10 01:59:13.000 222 21294.61 466.36 43102.02 48077.76 2021-08-10 01:59:14.000 222 21294.61 466.37 43102.00 48077.79 2021-08-10 01:59:15.000 222 21294.60 466.39 43102.03 48077.87 2021-08-10 01:59:16.000 222 21294.58 466.40 43102.02 48077.76 2021-08-10 01:59:17.000 222 21294.60 466.39 43101.99 48077.81 2021-08-10 01:59:18.000 222 21294.62 466.40 43102.01 48077.75 2021-08-10 01:59:19.000 222 21294.64 466.39 43101.99 48077.79 2021-08-10 01:59:20.000 222 21294.63 466.39 43102.01 48077.78 2021-08-10 01:59:21.000 222 21294.63 466.40 43102.02 48077.76 2021-08-10 01:59:22.000 222 21294.63 466.41 43102.00 48077.77 2021-08-10 01:59:23.000 222 21294.65 466.42 43102.01 48077.76 2021-08-10 01:59:24.000 222 21294.63 466.40 43101.97 48077.74 2021-08-10 01:59:25.000 222 21294.62 466.38 43101.95 48077.74 2021-08-10 01:59:26.000 222 21294.59 466.39 43101.97 48077.75 2021-08-10 01:59:27.000 222 21294.56 466.39 43101.98 48077.75 2021-08-10 01:59:28.000 222 21294.58 466.37 43101.96 48077.72 2021-08-10 01:59:29.000 222 21294.55 466.37 43101.93 48077.70 2021-08-10 01:59:30.000 222 21294.53 466.36 43101.93 48077.68 2021-08-10 01:59:31.000 222 21294.54 466.33 43101.93 48077.70 2021-08-10 01:59:32.000 222 21294.59 466.30 43101.95 48077.71 2021-08-10 01:59:33.000 222 21294.58 466.30 43101.95 48077.69 2021-08-10 01:59:34.000 222 21294.57 466.30 43101.95 48077.75 2021-08-10 01:59:35.000 222 21294.58 466.29 43101.96 48077.66 2021-08-10 01:59:36.000 222 21294.59 466.28 43101.98 48077.79 2021-08-10 01:59:37.000 222 21294.61 466.30 43101.99 48077.74 2021-08-10 01:59:38.000 222 21294.57 466.29 43101.98 48077.70 2021-08-10 01:59:39.000 222 21294.60 466.29 43101.98 48077.77 2021-08-10 01:59:40.000 222 21294.61 466.28 43101.98 48077.69 2021-08-10 01:59:41.000 222 21294.61 466.28 43101.99 48077.78 2021-08-10 01:59:42.000 222 21294.64 466.29 43101.97 48077.74 2021-08-10 01:59:43.000 222 21294.63 466.28 43101.97 48077.75 2021-08-10 01:59:44.000 222 21294.62 466.33 43101.96 48077.76 2021-08-10 01:59:45.000 222 21294.60 466.36 43101.95 48077.74 2021-08-10 01:59:46.000 222 21294.61 466.40 43101.92 48077.75 2021-08-10 01:59:47.000 222 21294.61 466.41 43101.94 48077.73 2021-08-10 01:59:48.000 222 21294.63 466.41 43101.92 48077.72 2021-08-10 01:59:49.000 222 21294.66 466.38 43101.92 48077.72 2021-08-10 01:59:50.000 222 21294.65 466.39 43101.94 48077.70 2021-08-10 01:59:51.000 222 21294.63 466.38 43101.93 48077.72 2021-08-10 01:59:52.000 222 21294.64 466.41 43101.95 48077.68 2021-08-10 01:59:53.000 222 21294.64 466.42 43101.93 48077.75 2021-08-10 01:59:54.000 222 21294.63 466.44 43101.91 48077.70 2021-08-10 01:59:55.000 222 21294.64 466.42 43101.87 48077.65 2021-08-10 01:59:56.000 222 21294.66 466.39 43101.90 48077.72 2021-08-10 01:59:57.000 222 21294.64 466.37 43101.91 48077.70 2021-08-10 01:59:58.000 222 21294.67 466.34 43101.96 48077.74 2021-08-10 01:59:59.000 222 21294.66 466.35 43101.95 48077.74 2021-08-10 02:00:00.000 222 21294.65 466.36 43101.97 48077.75 2021-08-10 02:00:01.000 222 21294.65 466.33 43102.00 48077.79 2021-08-10 02:00:02.000 222 21294.69 466.32 43102.01 48077.77 2021-08-10 02:00:03.000 222 21294.68 466.36 43101.99 48077.81 2021-08-10 02:00:04.000 222 21294.67 466.37 43101.98 48077.80 2021-08-10 02:00:05.000 222 21294.72 466.36 43101.96 48077.82 2021-08-10 02:00:06.000 222 21294.73 466.37 43102.01 48077.85 2021-08-10 02:00:07.000 222 21294.76 466.38 43101.98 48077.83 2021-08-10 02:00:08.000 222 21294.77 466.38 43101.97 48077.86 2021-08-10 02:00:09.000 222 21294.80 466.39 43101.98 48077.84 2021-08-10 02:00:10.000 222 21294.83 466.41 43101.98 48077.87 2021-08-10 02:00:11.000 222 21294.88 466.41 43101.98 48077.93 2021-08-10 02:00:12.000 222 21294.86 466.45 43101.96 48077.85 2021-08-10 02:00:13.000 222 21294.86 466.46 43101.99 48077.94 2021-08-10 02:00:14.000 222 21294.87 466.48 43102.00 48077.86 2021-08-10 02:00:15.000 222 21294.88 466.52 43101.99 48077.94 2021-08-10 02:00:16.000 222 21294.91 466.54 43102.00 48077.92 2021-08-10 02:00:17.000 222 21294.93 466.56 43102.01 48077.87 2021-08-10 02:00:18.000 222 21294.94 466.58 43102.01 48077.95 2021-08-10 02:00:19.000 222 21294.98 466.59 43102.03 48077.90 2021-08-10 02:00:20.000 222 21294.95 466.62 43102.00 48077.94 2021-08-10 02:00:21.000 222 21294.95 466.64 43101.97 48077.91 2021-08-10 02:00:22.000 222 21294.97 466.68 43101.95 48077.91 2021-08-10 02:00:23.000 222 21294.96 466.73 43101.93 48077.90 2021-08-10 02:00:24.000 222 21294.94 466.77 43101.94 48077.90 2021-08-10 02:00:25.000 222 21294.93 466.79 43101.98 48077.90 2021-08-10 02:00:26.000 222 21294.95 466.80 43101.95 48077.90 2021-08-10 02:00:27.000 222 21294.94 466.80 43101.95 48077.89 2021-08-10 02:00:28.000 222 21294.97 466.82 43101.94 48077.91 2021-08-10 02:00:29.000 222 21295.00 466.85 43101.95 48077.87 2021-08-10 02:00:30.000 222 21295.00 466.86 43101.91 48077.92 2021-08-10 02:00:31.000 222 21294.98 466.84 43101.92 48077.87 2021-08-10 02:00:32.000 222 21294.96 466.87 43101.95 48077.88 2021-08-10 02:00:33.000 222 21294.94 466.87 43101.95 48077.95 2021-08-10 02:00:34.000 222 21294.93 466.88 43101.97 48077.86 2021-08-10 02:00:35.000 222 21294.90 466.91 43101.96 48077.88 2021-08-10 02:00:36.000 222 21294.92 466.90 43101.93 48077.96 2021-08-10 02:00:37.000 222 21294.90 466.90 43101.92 48077.92 2021-08-10 02:00:38.000 222 21294.90 466.89 43101.94 48077.84 2021-08-10 02:00:39.000 222 21294.92 466.91 43101.93 48077.88 2021-08-10 02:00:40.000 222 21294.92 466.91 43101.94 48077.92 2021-08-10 02:00:41.000 222 21294.94 466.94 43101.94 48077.84 2021-08-10 02:00:42.000 222 21294.92 466.98 43101.96 48077.84 2021-08-10 02:00:43.000 222 21294.91 466.98 43101.95 48077.91 2021-08-10 02:00:44.000 222 21294.88 467.00 43101.95 48077.94 2021-08-10 02:00:45.000 222 21294.88 467.02 43101.93 48077.82 2021-08-10 02:00:46.000 222 21294.90 467.01 43101.96 48077.90 2021-08-10 02:00:47.000 222 21294.91 467.03 43101.96 48077.83 2021-08-10 02:00:48.000 222 21294.87 467.04 43101.94 48077.91 2021-08-10 02:00:49.000 222 21294.85 467.06 43101.94 48077.82 2021-08-10 02:00:50.000 222 21294.86 467.06 43101.97 48077.86 2021-08-10 02:00:51.000 222 21294.85 467.09 43101.95 48077.90 2021-08-10 02:00:52.000 222 21294.88 467.08 43101.99 48077.83 2021-08-10 02:00:53.000 222 21294.87 467.12 43102.00 48077.84 2021-08-10 02:00:54.000 222 21294.89 467.14 43101.97 48077.91 2021-08-10 02:00:55.000 222 21294.88 467.14 43101.98 48077.88 2021-08-10 02:00:56.000 222 21294.90 467.18 43102.00 48077.87 2021-08-10 02:00:57.000 222 21294.93 467.22 43101.99 48077.85 2021-08-10 02:00:58.000 222 21294.94 467.25 43101.98 48077.96 2021-08-10 02:00:59.000 222 21294.93 467.26 43101.95 48077.85 2021-08-10 02:01:00.000 222 21294.96 467.28 43101.97 48077.89 2021-08-10 02:01:01.000 222 21294.96 467.29 43102.00 48077.94 2021-08-10 02:01:02.000 222 21295.01 467.31 43101.96 48077.94 2021-08-10 02:01:03.000 222 21295.04 467.36 43101.97 48077.92 2021-08-10 02:01:04.000 222 21295.08 467.36 43101.98 48077.94 2021-08-10 02:01:05.000 222 21295.07 467.38 43101.98 48078.00 2021-08-10 02:01:06.000 222 21295.08 467.36 43102.02 48077.94 2021-08-10 02:01:07.000 222 21295.10 467.35 43102.03 48077.96 2021-08-10 02:01:08.000 222 21295.15 467.37 43101.99 48077.98 2021-08-10 02:01:09.000 222 21295.16 467.36 43102.00 48078.00 2021-08-10 02:01:10.000 222 21295.18 467.35 43102.03 48077.99 2021-08-10 02:01:11.000 222 21295.17 467.36 43102.05 48078.00 2021-08-10 02:01:12.000 222 21295.18 467.35 43102.03 48078.06 2021-08-10 02:01:13.000 222 21295.17 467.36 43102.00 48078.03 2021-08-10 02:01:14.000 222 21295.17 467.35 43102.02 48078.03 2021-08-10 02:01:15.000 222 21295.18 467.33 43102.01 48078.07 2021-08-10 02:01:16.000 222 21295.17 467.33 43102.01 48078.06 2021-08-10 02:01:17.000 222 21295.21 467.31 43102.02 48078.03 2021-08-10 02:01:18.000 222 21295.22 467.31 43102.00 48078.08 2021-08-10 02:01:19.000 222 21295.22 467.33 43102.02 48078.08 2021-08-10 02:01:20.000 222 21295.25 467.33 43102.01 48078.09 2021-08-10 02:01:21.000 222 21295.26 467.32 43102.04 48078.10 2021-08-10 02:01:22.000 222 21295.25 467.33 43102.03 48078.08 2021-08-10 02:01:23.000 222 21295.22 467.33 43102.02 48078.12 2021-08-10 02:01:24.000 222 21295.22 467.34 43102.03 48078.10 2021-08-10 02:01:25.000 222 21295.20 467.40 43102.02 48078.08 2021-08-10 02:01:26.000 222 21295.17 467.46 43101.98 48078.05 2021-08-10 02:01:27.000 222 21295.10 467.51 43101.94 48078.02 2021-08-10 02:01:28.000 222 21295.07 467.50 43101.90 48077.97 2021-08-10 02:01:29.000 222 21295.05 467.50 43101.88 48077.92 2021-08-10 02:01:30.000 222 21295.05 467.49 43101.87 48077.89 2021-08-10 02:01:31.000 222 21295.05 467.48 43101.87 48077.87 2021-08-10 02:01:32.000 222 21295.06 467.49 43101.83 48077.90 2021-08-10 02:01:33.000 222 21295.02 467.50 43101.84 48077.86 2021-08-10 02:01:34.000 222 21295.00 467.52 43101.81 48077.83 2021-08-10 02:01:35.000 222 21294.99 467.50 43101.85 48077.85 2021-08-10 02:01:36.000 222 21295.02 467.47 43101.87 48077.86 2021-08-10 02:01:37.000 222 21295.05 467.46 43101.87 48077.84 2021-08-10 02:01:38.000 222 21295.04 467.50 43101.88 48077.83 2021-08-10 02:01:39.000 222 21295.02 467.52 43101.90 48077.91 2021-08-10 02:01:40.000 222 21295.02 467.51 43101.87 48077.86 2021-08-10 02:01:41.000 222 21295.04 467.53 43101.89 48077.84 2021-08-10 02:01:42.000 222 21295.06 467.51 43101.93 48077.92 2021-08-10 02:01:43.000 222 21295.02 467.51 43101.94 48077.91 2021-08-10 02:01:44.000 222 21295.01 467.55 43101.92 48077.86 2021-08-10 02:01:45.000 222 21295.02 467.56 43101.93 48077.91 2021-08-10 02:01:46.000 222 21295.00 467.58 43101.96 48077.95 2021-08-10 02:01:47.000 222 21295.04 467.61 43101.97 48077.93 2021-08-10 02:01:48.000 222 21294.99 467.64 43101.97 48077.85 2021-08-10 02:01:49.000 222 21294.98 467.69 43101.95 48077.97 2021-08-10 02:01:50.000 222 21295.01 467.72 43101.97 48077.92 2021-08-10 02:01:51.000 222 21295.02 467.75 43101.96 48077.83 2021-08-10 02:01:52.000 222 21295.02 467.76 43101.95 48077.88 2021-08-10 02:01:53.000 222 21295.01 467.80 43101.98 48077.97 2021-08-10 02:01:54.000 222 21294.99 467.84 43101.97 48077.91 2021-08-10 02:01:55.000 222 21295.00 467.85 43101.97 48077.81 2021-08-10 02:01:56.000 222 21294.98 467.89 43101.96 48077.94 2021-08-10 02:01:57.000 222 21294.99 467.95 43101.95 48077.89 2021-08-10 02:01:58.000 222 21294.96 467.96 43101.94 48077.80 2021-08-10 02:01:59.000 222 21294.93 467.97 43101.92 48077.85 2021-08-10 02:02:00.000 222 21294.94 467.99 43101.92 48077.93 2021-08-10 02:02:01.000 222 21294.96 468.00 43101.93 48077.86 2021-08-10 02:02:02.000 222 21294.94 468.02 43101.91 48077.79 2021-08-10 02:02:03.000 222 21294.94 468.04 43101.89 48077.92 2021-08-10 02:02:04.000 222 21294.98 468.01 43101.91 48077.87 2021-08-10 02:02:05.000 222 21294.97 468.02 43101.90 48077.80 2021-08-10 02:02:06.000 222 21294.96 468.06 43101.86 48077.83 2021-08-10 02:02:07.000 222 21294.99 468.06 43101.88 48077.89 2021-08-10 02:02:08.000 222 21295.00 468.06 43101.89 48077.83 2021-08-10 02:02:09.000 222 21294.99 468.07 43101.89 48077.85 2021-08-10 02:02:10.000 222 21294.97 468.08 43101.89 48077.93 2021-08-10 02:02:11.000 222 21294.97 468.06 43101.88 48077.88 2021-08-10 02:02:12.000 222 21294.98 468.04 43101.90 48077.84 2021-08-10 02:02:13.000 222 21294.99 468.04 43101.89 48077.87 2021-08-10 02:02:14.000 222 21294.97 468.00 43101.90 48077.94 2021-08-10 02:02:15.000 222 21294.99 467.96 43101.93 48077.86 2021-08-10 02:02:16.000 222 21294.99 467.92 43101.95 48077.90 2021-08-10 02:02:17.000 222 21294.98 467.91 43102.01 48078.00 2021-08-10 02:02:18.000 222 21294.99 467.91 43102.00 48077.99 2021-08-10 02:02:19.000 222 21295.01 467.91 43102.00 48077.91 2021-08-10 02:02:20.000 222 21295.01 467.94 43102.01 48077.97 2021-08-10 02:02:21.000 222 21295.03 467.92 43102.01 48078.05 2021-08-10 02:02:22.000 222 21295.02 467.94 43102.03 48077.94 2021-08-10 02:02:23.000 222 21295.02 467.95 43102.03 48077.96 2021-08-10 02:02:24.000 222 21295.02 467.93 43102.04 48078.05 2021-08-10 02:02:25.000 222 21295.04 467.95 43102.04 48078.01 2021-08-10 02:02:26.000 222 21295.06 467.97 43102.00 48077.97 2021-08-10 02:02:27.000 222 21295.05 467.96 43102.01 48078.08 2021-08-10 02:02:28.000 222 21295.08 467.97 43102.03 48077.98 2021-08-10 02:02:29.000 222 21295.08 468.00 43102.01 48078.04 2021-08-10 02:02:30.000 222 21295.05 468.01 43102.02 48078.00 2021-08-10 02:02:31.000 222 21295.07 468.02 43102.03 48078.02 2021-08-10 02:02:32.000 222 21295.05 468.04 43101.99 48078.04 2021-08-10 02:02:33.000 222 21295.05 468.03 43102.00 48078.04 2021-08-10 02:02:34.000 222 21295.07 468.03 43102.02 48077.98 2021-08-10 02:02:35.000 222 21295.07 468.05 43102.01 48078.07 2021-08-10 02:02:36.000 222 21295.08 468.08 43102.01 48078.07 2021-08-10 02:02:37.000 222 21295.09 468.10 43102.01 48078.02 2021-08-10 02:02:38.000 222 21295.11 468.10 43102.05 48078.04 2021-08-10 02:02:39.000 222 21295.11 468.08 43102.08 48078.10 2021-08-10 02:02:40.000 222 21295.12 468.11 43102.05 48078.06 2021-08-10 02:02:41.000 222 21295.12 468.13 43102.07 48078.04 2021-08-10 02:02:42.000 222 21295.12 468.12 43102.08 48078.09 2021-08-10 02:02:43.000 222 21295.12 468.15 43102.05 48078.08 2021-08-10 02:02:44.000 222 21295.14 468.17 43102.07 48078.06 2021-08-10 02:02:45.000 222 21295.15 468.17 43102.07 48078.06 2021-08-10 02:02:46.000 222 21295.15 468.15 43102.09 48078.12 2021-08-10 02:02:47.000 222 21295.15 468.17 43102.07 48078.06 2021-08-10 02:02:48.000 222 21295.15 468.17 43102.05 48078.10 2021-08-10 02:02:49.000 222 21295.14 468.18 43102.05 48078.12 2021-08-10 02:02:50.000 222 21295.11 468.18 43102.07 48078.09 2021-08-10 02:02:51.000 222 21295.12 468.19 43102.06 48078.10 2021-08-10 02:02:52.000 222 21295.16 468.19 43102.05 48078.10 2021-08-10 02:02:53.000 222 21295.15 468.18 43102.07 48078.15 2021-08-10 02:02:54.000 222 21295.16 468.15 43102.05 48078.07 2021-08-10 02:02:55.000 222 21295.16 468.14 43102.04 48078.11 2021-08-10 02:02:56.000 222 21295.17 468.14 43102.05 48078.15 2021-08-10 02:02:57.000 222 21295.20 468.10 43102.07 48078.17 2021-08-10 02:02:58.000 222 21295.23 468.07 43102.13 48078.09 2021-08-10 02:02:59.000 222 21295.21 468.06 43102.12 48078.20 2021-08-10 02:03:00.000 222 21295.18 468.05 43102.11 48078.11 2021-08-10 02:03:01.000 222 21295.20 468.06 43102.12 48078.18 2021-08-10 02:03:02.000 222 21295.16 468.06 43102.14 48078.13 2021-08-10 02:03:03.000 222 21295.15 468.06 43102.11 48078.11 2021-08-10 02:03:04.000 222 21295.14 468.04 43102.11 48078.21 2021-08-10 02:03:05.000 222 21295.12 468.00 43102.15 48078.12 2021-08-10 02:03:06.000 222 21295.13 468.01 43102.15 48078.16 2021-08-10 02:03:07.000 222 21295.12 468.03 43102.13 48078.13 2021-08-10 02:03:08.000 222 21295.08 468.04 43102.12 48078.10 2021-08-10 02:03:09.000 222 21295.05 468.06 43102.10 48078.12 2021-08-10 02:03:10.000 222 21295.01 468.06 43102.09 48078.02 2021-08-10 02:03:11.000 222 21295.01 468.09 43102.07 48078.08 2021-08-10 02:03:12.000 222 21295.03 468.09 43102.08 48078.04 2021-08-10 02:03:13.000 222 21295.00 468.09 43102.08 48078.04 2021-08-10 02:03:14.000 222 21295.01 468.07 43102.05 48078.02 2021-08-10 02:03:15.000 222 21295.03 468.07 43102.04 48078.07 2021-08-10 02:03:16.000 222 21295.02 468.08 43102.07 48078.05 2021-08-10 02:03:17.000 222 21295.04 468.10 43102.06 48077.98 2021-08-10 02:03:18.000 222 21295.00 468.11 43102.05 48078.07 2021-08-10 02:03:19.000 222 21295.02 468.12 43102.05 48078.02 2021-08-10 02:03:20.000 222 21295.02 468.15 43102.05 48077.98 2021-08-10 02:03:21.000 222 21295.03 468.16 43102.10 48078.02 2021-08-10 02:03:22.000 222 21295.00 468.17 43102.07 48078.06 2021-08-10 02:03:23.000 222 21295.01 468.18 43102.06 48078.06 2021-08-10 02:03:24.000 222 21295.00 468.19 43102.09 48078.00 2021-08-10 02:03:25.000 222 21295.01 468.19 43102.09 48078.03 2021-08-10 02:03:26.000 222 21295.02 468.20 43102.08 48078.05 2021-08-10 02:03:27.000 222 21295.00 468.22 43102.10 48078.01 2021-08-10 02:03:28.000 222 21295.02 468.24 43102.09 48078.02 2021-08-10 02:03:29.000 222 21295.05 468.24 43102.07 48078.04 2021-08-10 02:03:30.000 222 21295.07 468.23 43102.06 48078.00 2021-08-10 02:03:31.000 222 21295.03 468.28 43102.07 48078.07 2021-08-10 02:03:32.000 222 21295.06 468.30 43102.04 48078.05 2021-08-10 02:03:33.000 222 21295.08 468.31 43102.04 48078.04 2021-08-10 02:03:34.000 222 21295.07 468.30 43102.03 48078.05 2021-08-10 02:03:35.000 222 21295.09 468.29 43102.05 48078.05 2021-08-10 02:03:36.000 222 21295.12 468.33 43102.06 48078.07 2021-08-10 02:03:37.000 222 21295.15 468.32 43102.06 48078.08 2021-08-10 02:03:38.000 222 21295.15 468.33 43102.04 48078.04 2021-08-10 02:03:39.000 222 21295.13 468.32 43102.02 48078.04 2021-08-10 02:03:40.000 222 21295.17 468.32 43102.00 48078.09 2021-08-10 02:03:41.000 222 21295.17 468.35 43102.00 48078.05 2021-08-10 02:03:42.000 222 21295.17 468.36 43101.99 48078.07 2021-08-10 02:03:43.000 222 21295.16 468.37 43101.97 48078.08 2021-08-10 02:03:44.000 222 21295.20 468.37 43102.01 48078.06 2021-08-10 02:03:45.000 222 21295.17 468.38 43101.99 48078.06 2021-08-10 02:03:46.000 222 21295.18 468.37 43102.01 48078.08 2021-08-10 02:03:47.000 222 21295.19 468.38 43102.01 48078.07 2021-08-10 02:03:48.000 222 21295.19 468.38 43102.01 48078.04 2021-08-10 02:03:49.000 222 21295.18 468.38 43102.02 48078.07 2021-08-10 02:03:50.000 222 21295.17 468.37 43102.00 48078.05 2021-08-10 02:03:51.000 222 21295.14 468.36 43101.99 48078.01 2021-08-10 02:03:52.000 222 21295.11 468.33 43101.97 48078.01 2021-08-10 02:03:53.000 222 21295.11 468.33 43101.95 48078.04 2021-08-10 02:03:54.000 222 21295.11 468.35 43101.97 48078.00 2021-08-10 02:03:55.000 222 21295.08 468.39 43101.96 48077.99 2021-08-10 02:03:56.000 222 21295.06 468.40 43101.98 48077.94 2021-08-10 02:03:57.000 222 21295.07 468.41 43101.92 48077.98 2021-08-10 02:03:58.000 222 21295.09 468.43 43101.93 48077.94 2021-08-10 02:03:59.000 222 21295.08 468.40 43101.91 48077.90 2021-08-10 02:04:00.000 222 21295.06 468.43 43101.90 48077.96 2021-08-10 02:04:01.000 222 21295.02 468.46 43101.86 48077.87 2021-08-10 02:04:02.000 222 21295.01 468.48 43101.86 48077.90 2021-08-10 02:04:03.000 222 21295.00 468.46 43101.85 48077.80 2021-08-10 02:04:04.000 222 21294.97 468.45 43101.81 48077.81 2021-08-10 02:04:05.000 222 21294.95 468.44 43101.79 48077.82 2021-08-10 02:04:06.000 222 21294.94 468.45 43101.79 48077.76 2021-08-10 02:04:07.000 222 21294.91 468.44 43101.78 48077.76 2021-08-10 02:04:08.000 222 21294.89 468.39 43101.79 48077.77 2021-08-10 02:04:09.000 222 21294.86 468.37 43101.79 48077.78 2021-08-10 02:04:10.000 222 21294.84 468.37 43101.79 48077.70 2021-08-10 02:04:11.000 222 21294.88 468.38 43101.80 48077.75 2021-08-10 02:04:12.000 222 21294.89 468.39 43101.82 48077.73 2021-08-10 02:04:13.000 222 21294.87 468.42 43101.81 48077.74 2021-08-10 02:04:14.000 222 21294.86 468.43 43101.79 48077.76 2021-08-10 02:04:15.000 222 21294.84 468.44 43101.78 48077.74 2021-08-10 02:04:16.000 222 21294.85 468.45 43101.81 48077.76 2021-08-10 02:04:17.000 222 21294.87 468.49 43101.83 48077.76 2021-08-10 02:04:18.000 222 21294.90 468.50 43101.84 48077.76 2021-08-10 02:04:19.000 222 21294.92 468.52 43101.81 48077.76 2021-08-10 02:04:20.000 222 21294.91 468.54 43101.82 48077.79 2021-08-10 02:04:21.000 222 21294.91 468.58 43101.84 48077.79 2021-08-10 02:04:22.000 222 21294.93 468.60 43101.82 48077.78 2021-08-10 02:04:23.000 222 21294.95 468.61 43101.84 48077.82 2021-08-10 02:04:24.000 222 21294.93 468.62 43101.85 48077.75 2021-08-10 02:04:25.000 222 21294.89 468.64 43101.84 48077.85 2021-08-10 02:04:26.000 222 21294.89 468.65 43101.86 48077.78 2021-08-10 02:04:27.000 222 21294.89 468.64 43101.84 48077.74 2021-08-10 02:04:28.000 222 21294.91 468.66 43101.84 48077.80 2021-08-10 02:04:29.000 222 21294.91 468.65 43101.83 48077.76 2021-08-10 02:04:30.000 222 21294.87 468.67 43101.84 48077.79 2021-08-10 02:04:31.000 222 21294.89 468.66 43101.86 48077.74 2021-08-10 02:04:32.000 222 21294.89 468.64 43101.83 48077.75 2021-08-10 02:04:33.000 222 21294.85 468.63 43101.81 48077.76 2021-08-10 02:04:34.000 222 21294.84 468.62 43101.84 48077.74 2021-08-10 02:04:35.000 222 21294.83 468.60 43101.81 48077.77 2021-08-10 02:04:36.000 222 21294.80 468.58 43101.83 48077.73 2021-08-10 02:04:37.000 222 21294.79 468.55 43101.84 48077.72 2021-08-10 02:04:38.000 222 21294.82 468.50 43101.85 48077.75 2021-08-10 02:04:39.000 222 21294.78 468.50 43101.83 48077.75 2021-08-10 02:04:40.000 222 21294.75 468.48 43101.85 48077.69 2021-08-10 02:04:41.000 222 21294.75 468.44 43101.86 48077.72 2021-08-10 02:04:42.000 222 21294.75 468.41 43101.86 48077.78 2021-08-10 02:04:43.000 222 21294.73 468.37 43101.87 48077.73 2021-08-10 02:04:44.000 222 21294.70 468.35 43101.86 48077.72 2021-08-10 02:04:45.000 222 21294.69 468.29 43101.86 48077.73 2021-08-10 02:04:46.000 222 21294.66 468.26 43101.86 48077.66 2021-08-10 02:04:47.000 222 21294.66 468.21 43101.87 48077.75 2021-08-10 02:04:48.000 222 21294.63 468.19 43101.89 48077.68 2021-08-10 02:04:49.000 222 21294.61 468.14 43101.87 48077.70 2021-08-10 02:04:50.000 222 21294.59 468.13 43101.87 48077.74 2021-08-10 02:04:51.000 222 21294.54 468.12 43101.90 48077.66 2021-08-10 02:04:52.000 222 21294.54 468.09 43101.90 48077.69 2021-08-10 02:04:53.000 222 21294.54 468.06 43101.91 48077.71 2021-08-10 02:04:54.000 222 21294.52 468.03 43101.92 48077.71 2021-08-10 02:04:55.000 222 21294.54 468.03 43101.94 48077.68 2021-08-10 02:04:56.000 222 21294.52 468.01 43101.92 48077.69 2021-08-10 02:04:57.000 222 21294.50 468.04 43101.91 48077.71 2021-08-10 02:04:58.000 222 21294.51 468.05 43101.94 48077.69 2021-08-10 02:04:59.000 222 21294.50 468.03 43101.93 48077.71 2021-08-10 02:05:00.000 222 21294.49 468.03 43101.91 48077.68 2021-08-10 02:05:01.000 222 21294.47 468.06 43101.90 48077.69 2021-08-10 02:05:02.000 222 21294.46 468.10 43101.92 48077.70 2021-08-10 02:05:03.000 222 21294.47 468.10 43101.90 48077.66 2021-08-10 02:05:04.000 222 21294.46 468.11 43101.87 48077.65 2021-08-10 02:05:05.000 222 21294.42 468.10 43101.90 48077.62 2021-08-10 02:05:06.000 222 21294.43 468.13 43101.87 48077.63 2021-08-10 02:05:07.000 222 21294.41 468.15 43101.83 48077.60 2021-08-10 02:05:08.000 222 21294.38 468.15 43101.84 48077.56 2021-08-10 02:05:09.000 222 21294.37 468.17 43101.83 48077.56 2021-08-10 02:05:10.000 222 21294.38 468.17 43101.86 48077.60 2021-08-10 02:05:11.000 222 21294.40 468.18 43101.82 48077.48 2021-08-10 02:05:12.000 222 21294.38 468.19 43101.84 48077.53 2021-08-10 02:05:13.000 222 21294.37 468.18 43101.81 48077.54 2021-08-10 02:05:14.000 222 21294.34 468.19 43101.81 48077.53 2021-08-10 02:05:15.000 222 21294.31 468.18 43101.81 48077.48 2021-08-10 02:05:16.000 222 21294.30 468.18 43101.81 48077.51 2021-08-10 02:05:17.000 222 21294.31 468.18 43101.83 48077.53 2021-08-10 02:05:18.000 222 21294.32 468.15 43101.82 48077.48 2021-08-10 02:05:19.000 222 21294.29 468.18 43101.82 48077.50 2021-08-10 02:05:20.000 222 21294.33 468.16 43101.83 48077.52 2021-08-10 02:05:21.000 222 21294.31 468.14 43101.82 48077.50 2021-08-10 02:05:22.000 222 21294.30 468.14 43101.83 48077.48 2021-08-10 02:05:23.000 222 21294.30 468.13 43101.83 48077.49 2021-08-10 02:05:24.000 222 21294.28 468.14 43101.82 48077.48 2021-08-10 02:05:25.000 222 21294.27 468.13 43101.82 48077.50 2021-08-10 02:05:26.000 222 21294.27 468.11 43101.81 48077.49 2021-08-10 02:05:27.000 222 21294.28 468.11 43101.82 48077.51 2021-08-10 02:05:28.000 222 21294.31 468.04 43101.84 48077.51 2021-08-10 02:05:29.000 222 21294.29 468.02 43101.87 48077.47 2021-08-10 02:05:30.000 222 21294.29 468.01 43101.88 48077.60 2021-08-10 02:05:31.000 222 21294.28 467.97 43101.90 48077.50 2021-08-10 02:05:32.000 222 21294.28 467.96 43101.91 48077.55 2021-08-10 02:05:33.000 222 21294.26 467.94 43101.94 48077.62 2021-08-10 02:05:34.000 222 21294.28 467.92 43101.91 48077.54 2021-08-10 02:05:35.000 222 21294.25 467.89 43101.93 48077.57 2021-08-10 02:05:36.000 222 21294.23 467.88 43101.92 48077.60 2021-08-10 02:05:37.000 222 21294.26 467.89 43101.90 48077.57 2021-08-10 02:05:38.000 222 21294.24 467.89 43101.87 48077.51 2021-08-10 02:05:39.000 222 21294.21 467.87 43101.86 48077.55 2021-08-10 02:05:40.000 222 21294.21 467.86 43101.88 48077.58 2021-08-10 02:05:41.000 222 21294.19 467.85 43101.85 48077.55 2021-08-10 02:05:42.000 222 21294.18 467.84 43101.89 48077.50 2021-08-10 02:05:43.000 222 21294.20 467.83 43101.89 48077.55 2021-08-10 02:05:44.000 222 21294.20 467.83 43101.91 48077.56 2021-08-10 02:05:45.000 222 21294.20 467.82 43101.92 48077.53 2021-08-10 02:05:46.000 222 21294.21 467.81 43101.90 48077.52 2021-08-10 02:05:47.000 222 21294.19 467.82 43101.92 48077.56 2021-08-10 02:05:48.000 222 21294.21 467.82 43101.93 48077.55 2021-08-10 02:05:49.000 222 21294.22 467.79 43101.90 48077.54 2021-08-10 02:05:50.000 222 21294.18 467.80 43101.91 48077.54 2021-08-10 02:05:51.000 222 21294.21 467.80 43101.92 48077.58 2021-08-10 02:05:52.000 222 21294.23 467.80 43101.89 48077.55 2021-08-10 02:05:53.000 222 21294.17 467.82 43101.90 48077.55 2021-08-10 02:05:54.000 222 21294.21 467.79 43101.90 48077.53 2021-08-10 02:05:55.000 222 21294.22 467.78 43101.92 48077.59 2021-08-10 02:05:56.000 222 21294.19 467.79 43101.91 48077.54 2021-08-10 02:05:57.000 222 21294.20 467.77 43101.90 48077.51 2021-08-10 02:05:58.000 222 21294.21 467.76 43101.91 48077.56 2021-08-10 02:05:59.000 222 21294.21 467.78 43101.90 48077.59 2021-08-10 02:06:00.000 222 21294.21 467.75 43101.92 48077.53 2021-08-10 02:06:01.000 222 21294.21 467.73 43101.95 48077.59 2021-08-10 02:06:02.000 222 21294.21 467.71 43101.98 48077.55 2021-08-10 02:06:03.000 222 21294.19 467.70 43101.93 48077.61 2021-08-10 02:06:04.000 222 21294.20 467.70 43101.98 48077.58 2021-08-10 02:06:05.000 222 21294.21 467.66 43101.99 48077.60 2021-08-10 02:06:06.000 222 21294.22 467.65 43101.95 48077.62 2021-08-10 02:06:07.000 222 21294.22 467.62 43101.98 48077.56 2021-08-10 02:06:08.000 222 21294.21 467.61 43101.99 48077.59 2021-08-10 02:06:09.000 222 21294.17 467.62 43102.01 48077.64 2021-08-10 02:06:10.000 222 21294.16 467.62 43101.97 48077.60 2021-08-10 02:06:11.000 222 21294.14 467.60 43101.97 48077.54 2021-08-10 02:06:12.000 222 21294.09 467.61 43101.98 48077.57 2021-08-10 02:06:13.000 222 21294.12 467.60 43101.95 48077.57 2021-08-10 02:06:14.000 222 21294.10 467.60 43101.93 48077.47 2021-08-10 02:06:15.000 222 21294.10 467.57 43101.93 48077.51 2021-08-10 02:06:16.000 222 21294.09 467.55 43101.96 48077.57 2021-08-10 02:06:17.000 222 21294.08 467.54 43101.94 48077.51 2021-08-10 02:06:18.000 222 21294.11 467.53 43101.93 48077.50 2021-08-10 02:06:19.000 222 21294.07 467.53 43101.95 48077.54 2021-08-10 02:06:20.000 222 21294.06 467.55 43101.96 48077.50 2021-08-10 02:06:21.000 222 21294.03 467.57 43101.93 48077.47 2021-08-10 02:06:22.000 222 21293.99 467.57 43101.94 48077.46 2021-08-10 02:06:23.000 222 21293.97 467.57 43101.91 48077.48 2021-08-10 02:06:24.000 222 21294.01 467.58 43101.88 48077.43 2021-08-10 02:06:25.000 222 21293.99 467.55 43101.88 48077.42 2021-08-10 02:06:26.000 222 21293.96 467.52 43101.90 48077.40 2021-08-10 02:06:27.000 222 21293.95 467.52 43101.89 48077.43 2021-08-10 02:06:28.000 222 21293.95 467.53 43101.90 48077.42 2021-08-10 02:06:29.000 222 21293.95 467.53 43101.91 48077.44 2021-08-10 02:06:30.000 222 21293.94 467.53 43101.89 48077.40 2021-08-10 02:06:31.000 222 21293.92 467.52 43101.89 48077.44 2021-08-10 02:06:32.000 222 21293.92 467.53 43101.93 48077.43 2021-08-10 02:06:33.000 222 21293.90 467.54 43101.91 48077.40 2021-08-10 02:06:34.000 222 21293.92 467.54 43101.94 48077.39 2021-08-10 02:06:35.000 222 21293.90 467.54 43101.91 48077.46 2021-08-10 02:06:36.000 222 21293.91 467.56 43101.90 48077.42 2021-08-10 02:06:37.000 222 21293.88 467.57 43101.90 48077.37 2021-08-10 02:06:38.000 222 21293.89 467.57 43101.92 48077.42 2021-08-10 02:06:39.000 222 21293.88 467.59 43101.95 48077.40 2021-08-10 02:06:40.000 222 21293.88 467.57 43101.93 48077.36 2021-08-10 02:06:41.000 222 21293.91 467.58 43101.91 48077.39 2021-08-10 02:06:42.000 222 21293.89 467.63 43101.90 48077.41 2021-08-10 02:06:43.000 222 21293.91 467.65 43101.92 48077.39 2021-08-10 02:06:44.000 222 21293.92 467.67 43101.90 48077.39 2021-08-10 02:06:45.000 222 21293.92 467.69 43101.94 48077.41 2021-08-10 02:06:46.000 222 21293.92 467.69 43101.95 48077.37 2021-08-10 02:06:47.000 222 21293.91 467.72 43101.95 48077.39 2021-08-10 02:06:48.000 222 21293.88 467.75 43101.94 48077.43 2021-08-10 02:06:49.000 222 21293.89 467.74 43101.93 48077.39 2021-08-10 02:06:50.000 222 21293.88 467.74 43101.95 48077.34 2021-08-10 02:06:51.000 222 21293.87 467.76 43101.95 48077.42 2021-08-10 02:06:52.000 222 21293.87 467.79 43101.94 48077.40 2021-08-10 02:06:53.000 222 21293.86 467.82 43101.94 48077.35 2021-08-10 02:06:54.000 222 21293.89 467.82 43101.94 48077.37 2021-08-10 02:06:55.000 222 21293.89 467.87 43101.91 48077.42 2021-08-10 02:06:56.000 222 21293.94 467.84 43101.91 48077.36 2021-08-10 02:06:57.000 222 21293.95 467.85 43101.93 48077.43 2021-08-10 02:06:58.000 222 21293.96 467.83 43101.94 48077.46 2021-08-10 02:06:59.000 222 21293.97 467.84 43101.94 48077.47 2021-08-10 02:07:00.000 222 21293.99 467.84 43101.93 48077.42 2021-08-10 02:07:01.000 222 21293.99 467.85 43101.96 48077.47 2021-08-10 02:07:02.000 222 21294.01 467.87 43101.94 48077.50 2021-08-10 02:07:03.000 222 21294.02 467.87 43101.94 48077.47 2021-08-10 02:07:04.000 222 21294.04 467.84 43101.97 48077.47 2021-08-10 02:07:05.000 222 21294.05 467.83 43102.00 48077.51 2021-08-10 02:07:06.000 222 21294.07 467.85 43102.00 48077.48 2021-08-10 02:07:07.000 222 21294.02 467.85 43101.99 48077.52 2021-08-10 02:07:08.000 222 21294.06 467.82 43102.01 48077.51 2021-08-10 02:07:09.000 222 21294.01 467.83 43102.00 48077.51 2021-08-10 02:07:10.000 222 21293.99 467.83 43102.01 48077.54 2021-08-10 02:07:11.000 222 21293.98 467.80 43102.01 48077.52 2021-08-10 02:07:12.000 222 21294.01 467.79 43102.02 48077.49 2021-08-10 02:07:13.000 222 21293.97 467.75 43102.00 48077.49 2021-08-10 02:07:14.000 222 21293.94 467.71 43101.98 48077.56 2021-08-10 02:07:15.000 222 21293.93 467.71 43102.00 48077.54 2021-08-10 02:07:16.000 222 21293.94 467.69 43101.98 48077.44 2021-08-10 02:07:17.000 222 21293.91 467.69 43101.99 48077.52 2021-08-10 02:07:18.000 222 21293.90 467.71 43102.01 48077.49 2021-08-10 02:07:19.000 222 21293.90 467.68 43102.02 48077.42 2021-08-10 02:07:20.000 222 21293.90 467.68 43101.98 48077.46 2021-08-10 02:07:21.000 222 21293.88 467.67 43101.97 48077.48 2021-08-10 02:07:22.000 222 21293.87 467.67 43101.97 48077.44 2021-08-10 02:07:23.000 222 21293.88 467.69 43101.99 48077.44 2021-08-10 02:07:24.000 222 21293.83 467.71 43102.00 48077.45 2021-08-10 02:07:25.000 222 21293.84 467.70 43101.99 48077.41 2021-08-10 02:07:26.000 222 21293.79 467.74 43102.02 48077.49 2021-08-10 02:07:27.000 222 21293.79 467.74 43101.98 48077.41 2021-08-10 02:07:28.000 222 21293.81 467.75 43101.99 48077.51 2021-08-10 02:07:29.000 222 21293.82 467.76 43102.02 48077.40 2021-08-10 02:07:30.000 222 21293.82 467.79 43102.02 48077.43 2021-08-10 02:07:31.000 222 21293.80 467.83 43101.98 48077.46 2021-08-10 02:07:32.000 222 21293.78 467.84 43101.99 48077.47 2021-08-10 02:07:33.000 222 21293.79 467.85 43102.03 48077.43 2021-08-10 02:07:34.000 222 21293.81 467.87 43102.02 48077.46 2021-08-10 02:07:35.000 222 21293.82 467.88 43101.98 48077.45 2021-08-10 02:07:36.000 222 21293.83 467.91 43101.98 48077.41 2021-08-10 02:07:37.000 222 21293.84 467.93 43101.98 48077.44 2021-08-10 02:07:38.000 222 21293.82 467.97 43101.99 48077.43 2021-08-10 02:07:39.000 222 21293.83 467.99 43102.02 48077.42 2021-08-10 02:07:40.000 222 21293.81 468.01 43101.99 48077.41 2021-08-10 02:07:41.000 222 21293.82 468.04 43101.99 48077.45 2021-08-10 02:07:42.000 222 21293.81 468.04 43102.00 48077.38 2021-08-10 02:07:43.000 222 21293.81 468.02 43101.99 48077.41 2021-08-10 02:07:44.000 222 21293.83 468.05 43102.01 48077.47 2021-08-10 02:07:45.000 222 21293.83 468.04 43101.99 48077.39 2021-08-10 02:07:46.000 222 21293.81 468.07 43101.97 48077.47 2021-08-10 02:07:47.000 222 21293.83 468.09 43102.00 48077.44 2021-08-10 02:07:48.000 222 21293.85 468.08 43102.01 48077.47 2021-08-10 02:07:49.000 222 21293.81 468.10 43102.03 48077.43 2021-08-10 02:07:50.000 222 21293.82 468.09 43102.05 48077.45 2021-08-10 02:07:51.000 222 21293.83 468.12 43102.03 48077.48 2021-08-10 02:07:52.000 222 21293.82 468.12 43102.06 48077.42 2021-08-10 02:07:53.000 222 21293.85 468.14 43102.02 48077.48 2021-08-10 02:07:54.000 222 21293.83 468.18 43101.99 48077.51 2021-08-10 02:07:55.000 222 21293.83 468.20 43102.00 48077.42 2021-08-10 02:07:56.000 222 21293.79 468.22 43102.01 48077.49 2021-08-10 02:07:57.000 222 21293.77 468.24 43101.99 48077.40 2021-08-10 02:07:58.000 222 21293.77 468.26 43102.01 48077.52 2021-08-10 02:07:59.000 222 21293.77 468.28 43102.01 48077.46 2021-08-10 02:08:00.000 222 21293.75 468.29 43101.99 48077.45 2021-08-10 02:08:01.000 222 21293.74 468.28 43102.01 48077.42 2021-08-10 02:08:02.000 222 21293.75 468.29 43102.02 48077.46 2021-08-10 02:08:03.000 222 21293.75 468.31 43102.02 48077.40 2021-08-10 02:08:04.000 222 21293.72 468.32 43102.02 48077.47 2021-08-10 02:08:05.000 222 21293.68 468.33 43102.00 48077.44 2021-08-10 02:08:06.000 222 21293.66 468.34 43102.03 48077.36 2021-08-10 02:08:07.000 222 21293.70 468.36 43102.04 48077.48 2021-08-10 02:08:08.000 222 21293.69 468.37 43102.09 48077.43 2021-08-10 02:08:09.000 222 21293.69 468.40 43102.07 48077.38 2021-08-10 02:08:10.000 222 21293.69 468.45 43102.08 48077.39 2021-08-10 02:08:11.000 222 21293.64 468.48 43102.01 48077.48 2021-08-10 02:08:12.000 222 21293.64 468.51 43102.02 48077.44 2021-08-10 02:08:13.000 222 21293.64 468.54 43102.03 48077.37 2021-08-10 02:08:14.000 222 21293.63 468.57 43102.03 48077.42 2021-08-10 02:08:15.000 222 21293.64 468.62 43102.01 48077.41 2021-08-10 02:08:16.000 222 21293.65 468.65 43102.06 48077.39 2021-08-10 02:08:17.000 222 21293.67 468.66 43102.05 48077.40 2021-08-10 02:08:18.000 222 21293.67 468.68 43102.04 48077.40 2021-08-10 02:08:19.000 222 21293.67 468.68 43102.05 48077.40 2021-08-10 02:08:20.000 222 21293.68 468.70 43102.02 48077.36 2021-08-10 02:08:21.000 222 21293.66 468.74 43101.99 48077.36 2021-08-10 02:08:22.000 222 21293.64 468.77 43102.01 48077.37 2021-08-10 02:08:23.000 222 21293.65 468.76 43102.02 48077.40 2021-08-10 02:08:24.000 222 21293.66 468.78 43102.02 48077.37 2021-08-10 02:08:25.000 222 21293.62 468.81 43102.03 48077.33 2021-08-10 02:08:26.000 222 21293.63 468.83 43102.03 48077.44 2021-08-10 02:08:27.000 222 21293.65 468.87 43102.02 48077.33 2021-08-10 02:08:28.000 222 21293.62 468.89 43102.01 48077.39 2021-08-10 02:08:29.000 222 21293.62 468.89 43101.99 48077.36 2021-08-10 02:08:30.000 222 21293.65 468.89 43102.05 48077.34 2021-08-10 02:08:31.000 222 21293.63 468.93 43102.02 48077.38 2021-08-10 02:08:32.000 222 21293.62 468.93 43101.99 48077.36 2021-08-10 02:08:33.000 222 21293.61 468.95 43101.99 48077.31 2021-08-10 02:08:34.000 222 21293.60 468.98 43101.98 48077.38 2021-08-10 02:08:35.000 222 21293.57 468.96 43101.99 48077.28 2021-08-10 02:08:36.000 222 21293.58 468.95 43102.00 48077.32 2021-08-10 02:08:37.000 222 21293.57 468.95 43102.00 48077.36 2021-08-10 02:08:38.000 222 21293.55 468.96 43102.00 48077.30 2021-08-10 02:08:39.000 222 21293.50 468.95 43101.99 48077.33 2021-08-10 02:08:40.000 222 21293.51 468.95 43102.00 48077.33 2021-08-10 02:08:41.000 222 21293.52 468.96 43101.99 48077.30 2021-08-10 02:08:42.000 222 21293.49 468.97 43102.00 48077.30 2021-08-10 02:08:43.000 222 21293.50 468.95 43102.02 48077.30 2021-08-10 02:08:44.000 222 21293.47 468.98 43102.01 48077.26 2021-08-10 02:08:45.000 222 21293.44 468.99 43102.01 48077.29 2021-08-10 02:08:46.000 222 21293.43 468.97 43102.03 48077.31 2021-08-10 02:08:47.000 222 21293.42 468.96 43102.02 48077.23 2021-08-10 02:08:48.000 222 21293.44 468.96 43102.04 48077.33 2021-08-10 02:08:49.000 222 21293.44 468.99 43102.02 48077.24 2021-08-10 02:08:50.000 222 21293.42 469.02 43102.02 48077.29 2021-08-10 02:08:51.000 222 21293.38 468.99 43102.02 48077.28 2021-08-10 02:08:52.000 222 21293.40 468.99 43102.01 48077.25 2021-08-10 02:08:53.000 222 21293.37 468.99 43102.02 48077.26 2021-08-10 02:08:54.000 222 21293.35 468.99 43102.02 48077.25 2021-08-10 02:08:55.000 222 21293.31 468.99 43102.01 48077.22 2021-08-10 02:08:56.000 222 21293.30 469.00 43102.03 48077.28 2021-08-10 02:08:57.000 222 21293.30 469.01 43102.02 48077.27 2021-08-10 02:08:58.000 222 21293.31 468.99 43102.06 48077.20 2021-08-10 02:08:59.000 222 21293.27 469.03 43102.03 48077.25 2021-08-10 02:09:00.000 222 21293.28 469.03 43102.04 48077.27 2021-08-10 02:09:01.000 222 21293.26 469.06 43102.03 48077.18 2021-08-10 02:09:02.000 222 21293.25 469.09 43102.05 48077.22 2021-08-10 02:09:03.000 222 21293.24 469.10 43102.04 48077.21 2021-08-10 02:09:04.000 222 21293.22 469.11 43102.06 48077.24 2021-08-10 02:09:05.000 222 21293.21 469.14 43102.04 48077.22 2021-08-10 02:09:06.000 222 21293.21 469.17 43102.02 48077.23 2021-08-10 02:09:07.000 222 21293.21 469.19 43102.05 48077.14 2021-08-10 02:09:08.000 222 21293.21 469.23 43102.03 48077.18 2021-08-10 02:09:09.000 222 21293.21 469.27 43102.01 48077.25 2021-08-10 02:09:10.000 222 21293.23 469.30 43101.98 48077.14 2021-08-10 02:09:11.000 222 21293.22 469.35 43102.00 48077.23 2021-08-10 02:09:12.000 222 21293.21 469.37 43102.04 48077.17 2021-08-10 02:09:13.000 222 21293.20 469.40 43102.03 48077.19 2021-08-10 02:09:14.000 222 21293.20 469.43 43102.02 48077.17 2021-08-10 02:09:15.000 222 21293.20 469.44 43102.04 48077.19 2021-08-10 02:09:16.000 222 21293.21 469.50 43102.05 48077.20 2021-08-10 02:09:17.000 222 21293.19 469.53 43102.04 48077.18 2021-08-10 02:09:18.000 222 21293.21 469.56 43102.04 48077.22 2021-08-10 02:09:19.000 222 21293.19 469.59 43102.05 48077.20 2021-08-10 02:09:20.000 222 21293.20 469.62 43102.02 48077.15 2021-08-10 02:09:21.000 222 21293.21 469.65 43102.00 48077.18 2021-08-10 02:09:22.000 222 21293.23 469.68 43102.00 48077.23 2021-08-10 02:09:23.000 222 21293.23 469.72 43101.98 48077.19 2021-08-10 02:09:24.000 222 21293.23 469.77 43101.99 48077.16 2021-08-10 02:09:25.000 222 21293.21 469.82 43102.03 48077.19 2021-08-10 02:09:26.000 222 21293.24 469.86 43102.02 48077.17 2021-08-10 02:09:27.000 222 21293.25 469.87 43101.97 48077.14 2021-08-10 02:09:28.000 222 21293.24 469.93 43101.93 48077.15 2021-08-10 02:09:29.000 222 21293.25 469.95 43101.93 48077.12 2021-08-10 02:09:30.000 222 21293.25 469.98 43101.93 48077.16 2021-08-10 02:09:31.000 222 21293.25 470.01 43101.93 48077.14 2021-08-10 02:09:32.000 222 21293.27 470.02 43101.91 48077.07 2021-08-10 02:09:33.000 222 21293.27 470.02 43101.90 48077.09 2021-08-10 02:09:34.000 222 21293.26 470.01 43101.93 48077.17 2021-08-10 02:09:35.000 222 21293.27 470.02 43101.93 48077.12 2021-08-10 02:09:36.000 222 21293.27 470.06 43101.94 48077.18 2021-08-10 02:09:37.000 222 21293.30 470.07 43101.95 48077.15 2021-08-10 02:09:38.000 222 21293.34 470.09 43101.97 48077.16 2021-08-10 02:09:39.000 222 21293.33 470.10 43101.94 48077.17 2021-08-10 02:09:40.000 222 21293.32 470.12 43101.91 48077.20 2021-08-10 02:09:41.000 222 21293.32 470.13 43101.90 48077.16 2021-08-10 02:09:42.000 222 21293.35 470.12 43101.88 48077.16 2021-08-10 02:09:43.000 222 21293.35 470.14 43101.91 48077.21 2021-08-10 02:09:44.000 222 21293.31 470.15 43101.90 48077.18 2021-08-10 02:09:45.000 222 21293.31 470.14 43101.90 48077.13 2021-08-10 02:09:46.000 222 21293.29 470.12 43101.90 48077.17 2021-08-10 02:09:47.000 222 21293.33 470.12 43101.93 48077.20 2021-08-10 02:09:48.000 222 21293.30 470.12 43101.91 48077.15 2021-08-10 02:09:49.000 222 21293.31 470.11 43101.91 48077.14 2021-08-10 02:09:50.000 222 21293.28 470.12 43101.94 48077.16 2021-08-10 02:09:51.000 222 21293.26 470.13 43101.93 48077.14 2021-08-10 02:09:52.000 222 21293.26 470.12 43101.94 48077.15 2021-08-10 02:09:53.000 222 21293.23 470.12 43101.92 48077.14 2021-08-10 02:09:54.000 222 21293.25 470.10 43101.94 48077.10 2021-08-10 02:09:55.000 222 21293.22 470.10 43101.95 48077.14 2021-08-10 02:09:56.000 222 21293.22 470.09 43101.91 48077.12 2021-08-10 02:09:57.000 222 21293.19 470.09 43101.91 48077.07 2021-08-10 02:09:58.000 222 21293.17 470.12 43101.92 48077.10 2021-08-10 02:09:59.000 222 21293.14 470.12 43101.94 48077.12 2021-08-10 02:10:00.000 222 21293.13 470.10 43101.93 48077.10 2021-08-10 02:10:01.000 222 21293.13 470.13 43101.94 48077.04 2021-08-10 02:10:02.000 222 21293.10 470.15 43101.93 48077.09 2021-08-10 02:10:03.000 222 21293.10 470.17 43101.96 48077.09 2021-08-10 02:10:04.000 222 21293.12 470.16 43101.96 48077.06 2021-08-10 02:10:05.000 222 21293.10 470.18 43101.94 48077.06 2021-08-10 02:10:06.000 222 21293.07 470.20 43101.94 48077.08 2021-08-10 02:10:07.000 222 21293.11 470.22 43101.93 48077.07 2021-08-10 02:10:08.000 222 21293.08 470.28 43101.92 48077.04 2021-08-10 02:10:09.000 222 21293.06 470.30 43101.95 48077.09 2021-08-10 02:10:10.000 222 21293.08 470.32 43101.93 48077.03 2021-08-10 02:10:11.000 222 21293.06 470.38 43101.94 48077.04 2021-08-10 02:10:12.000 222 21293.05 470.38 43101.92 48077.08 2021-08-10 02:10:13.000 222 21293.05 470.41 43101.91 48077.02 2021-08-10 02:10:14.000 222 21293.03 470.43 43101.93 48077.04 2021-08-10 02:10:15.000 222 21293.04 470.46 43101.92 48077.05 2021-08-10 02:10:16.000 222 21293.04 470.50 43101.94 48077.02 2021-08-10 02:10:17.000 222 21293.03 470.50 43101.97 48077.07 2021-08-10 02:10:18.000 222 21292.99 470.50 43101.94 48077.04 2021-08-10 02:10:19.000 222 21292.99 470.52 43101.93 48077.01 2021-08-10 02:10:20.000 222 21293.00 470.57 43101.94 48077.06 2021-08-10 02:10:21.000 222 21292.99 470.60 43101.96 48077.04 2021-08-10 02:10:22.000 222 21292.97 470.64 43101.93 48077.00 2021-08-10 02:10:23.000 222 21292.96 470.64 43101.95 48077.00 2021-08-10 02:10:24.000 222 21292.98 470.66 43101.91 48077.02 2021-08-10 02:10:25.000 222 21292.95 470.70 43101.91 48076.99 2021-08-10 02:10:26.000 222 21292.95 470.72 43101.92 48076.99 2021-08-10 02:10:27.000 222 21292.93 470.72 43101.91 48077.03 2021-08-10 02:10:28.000 222 21292.91 470.73 43101.93 48076.97 2021-08-10 02:10:29.000 222 21292.93 470.74 43101.94 48076.98 2021-08-10 02:10:30.000 222 21292.91 470.75 43101.91 48077.03 2021-08-10 02:10:31.000 222 21292.88 470.75 43101.93 48076.93 2021-08-10 02:10:32.000 222 21292.87 470.73 43101.94 48076.98 2021-08-10 02:10:33.000 222 21292.86 470.70 43101.93 48076.96 2021-08-10 02:10:34.000 222 21292.85 470.68 43101.94 48077.00 2021-08-10 02:10:35.000 222 21292.83 470.64 43101.98 48076.99 2021-08-10 02:10:36.000 222 21292.86 470.61 43101.98 48077.01 2021-08-10 02:10:37.000 222 21292.85 470.61 43101.98 48076.99 2021-08-10 02:10:38.000 222 21292.82 470.58 43102.00 48077.00 2021-08-10 02:10:39.000 222 21292.81 470.58 43102.03 48077.04 2021-08-10 02:10:40.000 222 21292.80 470.58 43102.05 48077.02 2021-08-10 02:10:41.000 222 21292.78 470.59 43102.05 48076.99 2021-08-10 02:10:42.000 222 21292.78 470.56 43102.06 48077.05 2021-08-10 02:10:43.000 222 21292.81 470.52 43102.08 48077.03 2021-08-10 02:10:44.000 222 21292.79 470.55 43102.08 48077.03 2021-08-10 02:10:45.000 222 21292.80 470.55 43102.06 48077.05 2021-08-10 02:10:46.000 222 21292.78 470.55 43102.08 48077.05 2021-08-10 02:10:47.000 222 21292.79 470.57 43102.08 48077.04 2021-08-10 02:10:48.000 222 21292.80 470.61 43102.08 48077.10 2021-08-10 02:10:49.000 222 21292.79 470.64 43102.08 48077.03 2021-08-10 02:10:50.000 222 21292.80 470.64 43102.07 48077.09 2021-08-10 02:10:51.000 222 21292.82 470.64 43102.06 48077.06 2021-08-10 02:10:52.000 222 21292.84 470.66 43102.05 48077.07 2021-08-10 02:10:53.000 222 21292.86 470.62 43102.06 48077.08 2021-08-10 02:10:54.000 222 21292.88 470.62 43102.09 48077.10 2021-08-10 02:10:55.000 222 21292.89 470.62 43102.11 48077.17 2021-08-10 02:10:56.000 222 21292.88 470.65 43102.16 48077.17 2021-08-10 02:10:57.000 222 21292.89 470.68 43102.15 48077.16 2021-08-10 02:10:58.000 222 21292.93 470.69 43102.18 48077.21 2021-08-10 02:10:59.000 222 21292.93 470.71 43102.17 48077.23 2021-08-10 02:11:00.000 222 21292.93 470.71 43102.18 48077.20 2021-08-10 02:11:01.000 222 21292.91 470.72 43102.18 48077.19 2021-08-10 02:11:02.000 222 21292.92 470.77 43102.16 48077.27 2021-08-10 02:11:03.000 222 21292.94 470.81 43102.18 48077.23 2021-08-10 02:11:04.000 222 21292.95 470.84 43102.22 48077.23 2021-08-10 02:11:05.000 222 21292.95 470.87 43102.19 48077.23 2021-08-10 02:11:06.000 222 21292.97 470.90 43102.17 48077.24 2021-08-10 02:11:07.000 222 21292.99 470.89 43102.18 48077.20 2021-08-10 02:11:08.000 222 21292.97 470.93 43102.17 48077.27 2021-08-10 02:11:09.000 222 21292.98 470.95 43102.17 48077.26 2021-08-10 02:11:10.000 222 21292.97 470.96 43102.17 48077.20 2021-08-10 02:11:11.000 222 21292.99 470.98 43102.17 48077.27 2021-08-10 02:11:12.000 222 21293.00 471.00 43102.16 48077.23 2021-08-10 02:11:13.000 222 21292.98 471.02 43102.16 48077.24 2021-08-10 02:11:14.000 222 21292.97 471.04 43102.15 48077.27 2021-08-10 02:11:15.000 222 21293.00 471.04 43102.16 48077.25 2021-08-10 02:11:16.000 222 21293.00 471.05 43102.12 48077.20 2021-08-10 02:11:17.000 222 21292.97 471.03 43102.13 48077.23 2021-08-10 02:11:18.000 222 21292.93 471.02 43102.12 48077.22 2021-08-10 02:11:19.000 222 21292.89 471.01 43102.13 48077.17 2021-08-10 02:11:20.000 222 21292.89 470.97 43102.12 48077.18 2021-08-10 02:11:21.000 222 21292.89 470.93 43102.15 48077.22 2021-08-10 02:11:22.000 222 21292.89 470.93 43102.12 48077.13 2021-08-10 02:11:23.000 222 21292.86 470.93 43102.10 48077.19 2021-08-10 02:11:24.000 222 21292.82 470.90 43102.18 48077.16 2021-08-10 02:11:25.000 222 21292.79 470.88 43102.18 48077.13 2021-08-10 02:11:26.000 222 21292.79 470.85 43102.15 48077.15 2021-08-10 02:11:27.000 222 21292.77 470.84 43102.17 48077.17 2021-08-10 02:11:28.000 222 21292.77 470.83 43102.21 48077.15 2021-08-10 02:11:29.000 222 21292.79 470.81 43102.19 48077.11 2021-08-10 02:11:30.000 222 21292.77 470.81 43102.19 48077.18 2021-08-10 02:11:31.000 222 21292.76 470.81 43102.20 48077.12 2021-08-10 02:11:32.000 222 21292.76 470.81 43102.21 48077.08 2021-08-10 02:11:33.000 222 21292.77 470.81 43102.18 48077.12 2021-08-10 02:11:34.000 222 21292.76 470.77 43102.20 48077.18 2021-08-10 02:11:35.000 222 21292.77 470.75 43102.22 48077.13 2021-08-10 02:11:36.000 222 21292.79 470.76 43102.22 48077.16 2021-08-10 02:11:37.000 222 21292.76 470.76 43102.19 48077.16 2021-08-10 02:11:38.000 222 21292.71 470.78 43102.17 48077.15 2021-08-10 02:11:39.000 222 21292.70 470.81 43102.19 48077.16 2021-08-10 02:11:40.000 222 21292.67 470.84 43102.16 48077.17 2021-08-10 02:11:41.000 222 21292.62 470.86 43102.13 48077.07 2021-08-10 02:11:42.000 222 21292.62 470.85 43102.15 48077.07 2021-08-10 02:11:43.000 222 21292.61 470.83 43102.16 48077.12 2021-08-10 02:11:44.000 222 21292.61 470.85 43102.15 48077.08 2021-08-10 02:11:45.000 222 21292.62 470.82 43102.16 48077.04 2021-08-10 02:11:46.000 222 21292.62 470.83 43102.16 48077.08 2021-08-10 02:11:47.000 222 21292.61 470.87 43102.17 48077.07 2021-08-10 02:11:48.000 222 21292.61 470.86 43102.17 48077.07 2021-08-10 02:11:49.000 222 21292.60 470.88 43102.17 48077.11 2021-08-10 02:11:50.000 222 21292.60 470.90 43102.16 48077.06 2021-08-10 02:11:51.000 222 21292.60 470.92 43102.13 48077.01 2021-08-10 02:11:52.000 222 21292.61 470.95 43102.17 48077.11 2021-08-10 02:11:53.000 222 21292.62 471.01 43102.15 48077.05 2021-08-10 02:11:54.000 222 21292.63 471.05 43102.16 48077.09 2021-08-10 02:11:55.000 222 21292.65 471.08 43102.14 48077.07 2021-08-10 02:11:56.000 222 21292.66 471.11 43102.13 48077.09 2021-08-10 02:11:57.000 222 21292.68 471.13 43102.13 48077.07 2021-08-10 02:11:58.000 222 21292.68 471.17 43102.10 48077.10 2021-08-10 02:11:59.000 222 21292.67 471.18 43102.09 48077.10 2021-08-10 02:12:00.000 222 21292.68 471.20 43102.10 48077.05 2021-08-10 02:12:01.000 222 21292.71 471.23 43102.10 48077.08 2021-08-10 02:12:02.000 222 21292.74 471.25 43102.09 48077.12 2021-08-10 02:12:03.000 222 21292.75 471.25 43102.10 48077.09 2021-08-10 02:12:04.000 222 21292.75 471.28 43102.08 48077.03 2021-08-10 02:12:05.000 222 21292.75 471.30 43102.07 48077.11 2021-08-10 02:12:06.000 222 21292.73 471.30 43102.07 48077.07 2021-08-10 02:12:07.000 222 21292.71 471.28 43102.11 48077.09 2021-08-10 02:12:08.000 222 21292.71 471.25 43102.09 48077.08 2021-08-10 02:12:09.000 222 21292.69 471.26 43102.07 48077.05 2021-08-10 02:12:10.000 222 21292.67 471.25 43102.05 48077.11 2021-08-10 02:12:11.000 222 21292.64 471.22 43102.08 48077.05 2021-08-10 02:12:12.000 222 21292.65 471.18 43102.10 48077.10 2021-08-10 02:12:13.000 222 21292.65 471.18 43102.11 48077.10 2021-08-10 02:12:14.000 222 21292.67 471.15 43102.10 48077.06 2021-08-10 02:12:15.000 222 21292.64 471.15 43102.11 48077.04 2021-08-10 02:12:16.000 222 21292.60 471.16 43102.11 48077.04 2021-08-10 02:12:17.000 222 21292.58 471.16 43102.10 48077.03 2021-08-10 02:12:18.000 222 21292.56 471.16 43102.09 48077.01 2021-08-10 02:12:19.000 222 21292.56 471.16 43102.07 48076.98 2021-08-10 02:12:20.000 222 21292.56 471.15 43102.06 48076.96 2021-08-10 02:12:21.000 222 21292.56 471.16 43102.06 48077.02 2021-08-10 02:12:22.000 222 21292.54 471.15 43102.09 48076.93 2021-08-10 02:12:23.000 222 21292.55 471.14 43102.05 48076.97 2021-08-10 02:12:24.000 222 21292.53 471.15 43102.05 48076.98 2021-08-10 02:12:25.000 222 21292.51 471.17 43102.05 48076.95 2021-08-10 02:12:26.000 222 21292.52 471.16 43102.04 48076.94 2021-08-10 02:12:27.000 222 21292.51 471.18 43102.05 48076.95 2021-08-10 02:12:28.000 222 21292.51 471.18 43102.04 48076.94 2021-08-10 02:12:29.000 222 21292.52 471.18 43102.05 48076.89 2021-08-10 02:12:30.000 222 21292.51 471.19 43102.05 48076.99 2021-08-10 02:12:31.000 222 21292.54 471.19 43102.06 48076.95 2021-08-10 02:12:32.000 222 21292.55 471.20 43102.05 48076.87 2021-08-10 02:12:33.000 222 21292.51 471.22 43102.05 48076.91 2021-08-10 02:12:34.000 222 21292.52 471.23 43102.04 48076.92 2021-08-10 02:12:35.000 222 21292.52 471.24 43102.01 48076.92 2021-08-10 02:12:36.000 222 21292.52 471.24 43102.00 48076.93 2021-08-10 02:12:37.000 222 21292.53 471.26 43101.99 48076.87 2021-08-10 02:12:38.000 222 21292.53 471.28 43101.95 48076.96 2021-08-10 02:12:39.000 222 21292.52 471.28 43101.99 48076.87 2021-08-10 02:12:40.000 222 21292.52 471.32 43101.99 48076.93 2021-08-10 02:12:41.000 222 21292.54 471.34 43101.99 48076.90 2021-08-10 02:12:42.000 222 21292.54 471.36 43102.02 48076.90 2021-08-10 02:12:43.000 222 21292.52 471.38 43102.04 48076.89 2021-08-10 02:12:44.000 222 21292.53 471.39 43102.06 48076.91 2021-08-10 02:12:45.000 222 21292.56 471.43 43102.03 48076.86 2021-08-10 02:12:46.000 222 21292.57 471.45 43102.00 48076.92 2021-08-10 02:12:47.000 222 21292.56 471.46 43101.99 48076.89 2021-08-10 02:12:48.000 222 21292.55 471.49 43101.99 48076.90 2021-08-10 02:12:49.000 222 21292.56 471.46 43102.00 48076.91 2021-08-10 02:12:50.000 222 21292.56 471.44 43102.00 48076.88 2021-08-10 02:12:51.000 222 21292.55 471.44 43101.98 48076.89 2021-08-10 02:12:52.000 222 21292.54 471.41 43102.00 48076.86 2021-08-10 02:12:53.000 222 21292.52 471.41 43101.99 48076.84 2021-08-10 02:12:54.000 222 21292.50 471.39 43101.98 48076.89 2021-08-10 02:12:55.000 222 21292.50 471.37 43101.99 48076.82 2021-08-10 02:12:56.000 222 21292.52 471.38 43101.98 48076.86 2021-08-10 02:12:57.000 222 21292.53 471.39 43101.99 48076.83 2021-08-10 02:12:58.000 222 21292.52 471.39 43101.99 48076.83 2021-08-10 02:12:59.000 222 21292.51 471.38 43101.97 48076.84 2021-08-10 02:13:00.000 222 21292.52 471.38 43101.95 48076.84 2021-08-10 02:13:01.000 222 21292.55 471.40 43101.97 48076.88 2021-08-10 02:13:02.000 222 21292.52 471.42 43101.99 48076.80 2021-08-10 02:13:03.000 222 21292.50 471.44 43101.97 48076.81 2021-08-10 02:13:04.000 222 21292.52 471.45 43101.95 48076.91 2021-08-10 02:13:05.000 222 21292.49 471.44 43101.93 48076.84 2021-08-10 02:13:06.000 222 21292.49 471.44 43101.90 48076.83 2021-08-10 02:13:07.000 222 21292.51 471.45 43101.94 48076.81 2021-08-10 02:13:08.000 222 21292.49 471.45 43101.94 48076.83 2021-08-10 02:13:09.000 222 21292.47 471.47 43101.96 48076.81 2021-08-10 02:13:10.000 222 21292.51 471.45 43101.95 48076.86 2021-08-10 02:13:11.000 222 21292.51 471.44 43101.96 48076.79 2021-08-10 02:13:12.000 222 21292.49 471.45 43101.94 48076.87 2021-08-10 02:13:13.000 222 21292.53 471.45 43101.98 48076.84 2021-08-10 02:13:14.000 222 21292.53 471.46 43101.92 48076.85 2021-08-10 02:13:15.000 222 21292.51 471.45 43101.92 48076.86 2021-08-10 02:13:16.000 222 21292.52 471.43 43101.96 48076.87 2021-08-10 02:13:17.000 222 21292.55 471.45 43101.96 48076.86 2021-08-10 02:13:18.000 222 21292.54 471.48 43101.93 48076.84 2021-08-10 02:13:19.000 222 21292.54 471.51 43101.93 48076.91 2021-08-10 02:13:20.000 222 21292.53 471.51 43101.94 48076.87 2021-08-10 02:13:21.000 222 21292.54 471.49 43101.91 48076.85 2021-08-10 02:13:22.000 222 21292.56 471.49 43101.95 48076.85 2021-08-10 02:13:23.000 222 21292.58 471.50 43101.95 48076.88 2021-08-10 02:13:24.000 222 21292.56 471.51 43101.96 48076.86 2021-08-10 02:13:25.000 222 21292.57 471.49 43101.96 48076.87 2021-08-10 02:13:26.000 222 21292.57 471.49 43101.95 48076.88 2021-08-10 02:13:27.000 222 21292.55 471.52 43101.94 48076.84 2021-08-10 02:13:28.000 222 21292.55 471.50 43101.96 48076.90 2021-08-10 02:13:29.000 222 21292.59 471.50 43102.00 48076.86 2021-08-10 02:13:30.000 222 21292.59 471.51 43102.02 48076.90 2021-08-10 02:13:31.000 222 21292.58 471.53 43101.99 48076.89 2021-08-10 02:13:32.000 222 21292.62 471.53 43101.99 48076.87 2021-08-10 02:13:33.000 222 21292.63 471.55 43102.01 48076.88 2021-08-10 02:13:34.000 222 21292.64 471.54 43102.04 48076.87 2021-08-10 02:13:35.000 222 21292.68 471.55 43102.06 48076.97 2021-08-10 02:13:36.000 222 21292.63 471.57 43102.04 48076.89 2021-08-10 02:13:37.000 222 21292.64 471.57 43102.02 48076.90 2021-08-10 02:13:38.000 222 21292.65 471.60 43101.99 48076.96 2021-08-10 02:13:39.000 222 21292.66 471.59 43102.00 48076.93 2021-08-10 02:13:40.000 222 21292.69 471.60 43102.03 48076.92 2021-08-10 02:13:41.000 222 21292.69 471.61 43102.04 48076.89 2021-08-10 02:13:42.000 222 21292.69 471.61 43102.05 48076.96 2021-08-10 02:13:43.000 222 21292.66 471.61 43102.03 48076.91 2021-08-10 02:13:44.000 222 21292.67 471.59 43102.03 48076.95 2021-08-10 02:13:45.000 222 21292.65 471.58 43102.02 48076.95 2021-08-10 02:13:46.000 222 21292.65 471.59 43102.02 48076.87 2021-08-10 02:13:47.000 222 21292.65 471.60 43102.01 48076.95 2021-08-10 02:13:48.000 222 21292.64 471.61 43102.00 48076.95 2021-08-10 02:13:49.000 222 21292.69 471.59 43102.03 48076.91 2021-08-10 02:13:50.000 222 21292.66 471.58 43102.04 48076.96 2021-08-10 02:13:51.000 222 21292.66 471.57 43102.05 48076.94 2021-08-10 02:13:52.000 222 21292.63 471.58 43102.08 48076.90 2021-08-10 02:13:53.000 222 21292.63 471.56 43102.08 48076.96 2021-08-10 02:13:54.000 222 21292.65 471.55 43102.09 48076.91 2021-08-10 02:13:55.000 222 21292.65 471.57 43102.05 48076.95 2021-08-10 02:13:56.000 222 21292.65 471.60 43102.03 48076.95 2021-08-10 02:13:57.000 222 21292.62 471.64 43102.03 48076.90 2021-08-10 02:13:58.000 222 21292.63 471.64 43102.02 48076.94 2021-08-10 02:13:59.000 222 21292.59 471.69 43102.01 48076.86 2021-08-10 02:14:00.000 222 21292.61 471.69 43102.03 48076.92 2021-08-10 02:14:01.000 222 21292.62 471.68 43102.00 48076.89 2021-08-10 02:14:02.000 222 21292.61 471.67 43102.00 48076.85 2021-08-10 02:14:03.000 222 21292.60 471.69 43101.98 48076.90 2021-08-10 02:14:04.000 222 21292.61 471.69 43102.00 48076.87 2021-08-10 02:14:05.000 222 21292.59 471.72 43102.01 48076.84 2021-08-10 02:14:06.000 222 21292.60 471.73 43102.01 48076.91 2021-08-10 02:14:07.000 222 21292.58 471.74 43102.01 48076.83 2021-08-10 02:14:08.000 222 21292.57 471.73 43101.99 48076.87 2021-08-10 02:14:09.000 222 21292.55 471.72 43102.00 48076.87 2021-08-10 02:14:10.000 222 21292.53 471.73 43102.00 48076.87 2021-08-10 02:14:11.000 222 21292.52 471.74 43101.98 48076.85 2021-08-10 02:14:12.000 222 21292.52 471.75 43101.95 48076.87 2021-08-10 02:14:13.000 222 21292.49 471.77 43101.95 48076.80 2021-08-10 02:14:14.000 222 21292.47 471.77 43101.95 48076.88 2021-08-10 02:14:15.000 222 21292.47 471.77 43101.95 48076.82 2021-08-10 02:14:16.000 222 21292.47 471.77 43101.95 48076.84 2021-08-10 02:14:17.000 222 21292.46 471.80 43101.93 48076.84 2021-08-10 02:14:18.000 222 21292.44 471.83 43101.93 48076.81 2021-08-10 02:14:19.000 222 21292.42 471.83 43101.93 48076.80 2021-08-10 02:14:20.000 222 21292.41 471.85 43101.96 48076.85 2021-08-10 02:14:21.000 222 21292.44 471.87 43101.93 48076.79 2021-08-10 02:14:22.000 222 21292.44 471.88 43101.95 48076.82 2021-08-10 02:14:23.000 222 21292.44 471.90 43101.95 48076.79 2021-08-10 02:14:24.000 222 21292.45 471.94 43101.93 48076.82 2021-08-10 02:14:25.000 222 21292.44 471.96 43101.94 48076.81 2021-08-10 02:14:26.000 222 21292.44 471.98 43101.92 48076.78 2021-08-10 02:14:27.000 222 21292.44 471.97 43101.93 48076.78 2021-08-10 02:14:28.000 222 21292.43 471.96 43101.94 48076.86 2021-08-10 02:14:29.000 222 21292.45 471.98 43101.96 48076.77 2021-08-10 02:14:30.000 222 21292.44 472.01 43101.94 48076.86 2021-08-10 02:14:31.000 222 21292.45 472.04 43101.97 48076.86 2021-08-10 02:14:32.000 222 21292.46 472.09 43101.99 48076.83 2021-08-10 02:14:33.000 222 21292.46 472.12 43101.99 48076.84 2021-08-10 02:14:34.000 222 21292.47 472.12 43102.00 48076.86 2021-08-10 02:14:35.000 222 21292.47 472.13 43101.96 48076.80 2021-08-10 02:14:36.000 222 21292.49 472.15 43101.98 48076.87 2021-08-10 02:14:37.000 222 21292.51 472.17 43101.96 48076.82 2021-08-10 02:14:38.000 222 21292.52 472.16 43101.97 48076.87 2021-08-10 02:14:39.000 222 21292.54 472.16 43102.01 48076.85 2021-08-10 02:14:40.000 222 21292.56 472.17 43102.00 48076.88 2021-08-10 02:14:41.000 222 21292.56 472.17 43101.97 48076.84 2021-08-10 02:14:42.000 222 21292.54 472.17 43102.02 48076.94 2021-08-10 02:14:43.000 222 21292.56 472.18 43101.99 48076.86 2021-08-10 02:14:44.000 222 21292.57 472.16 43102.01 48076.92 2021-08-10 02:14:45.000 222 21292.57 472.14 43102.03 48076.92 2021-08-10 02:14:46.000 222 21292.58 472.13 43102.02 48076.95 2021-08-10 02:14:47.000 222 21292.60 472.14 43102.03 48076.96 2021-08-10 02:14:48.000 222 21292.62 472.15 43102.03 48076.92 2021-08-10 02:14:49.000 222 21292.60 472.18 43101.99 48077.00 2021-08-10 02:14:50.000 222 21292.62 472.17 43102.03 48076.93 2021-08-10 02:14:51.000 222 21292.64 472.17 43102.05 48077.01 2021-08-10 02:14:52.000 222 21292.64 472.19 43102.04 48076.98 2021-08-10 02:14:53.000 222 21292.64 472.20 43102.04 48077.00 2021-08-10 02:14:54.000 222 21292.66 472.21 43102.08 48077.00 2021-08-10 02:14:55.000 222 21292.66 472.18 43102.04 48076.98 2021-08-10 02:14:56.000 222 21292.65 472.17 43102.04 48077.05 2021-08-10 02:14:57.000 222 21292.67 472.17 43102.04 48076.96 2021-08-10 02:14:58.000 222 21292.65 472.15 43102.05 48076.99 2021-08-10 02:14:59.000 222 21292.64 472.13 43102.06 48077.08 2021-08-10 02:15:00.000 222 21292.66 472.10 43102.09 48077.06 2021-08-10 02:15:01.000 222 21292.65 472.13 43102.07 48076.99 2021-08-10 02:15:02.000 222 21292.65 472.11 43102.11 48077.03 2021-08-10 02:15:03.000 222 21292.64 472.08 43102.13 48077.06 2021-08-10 02:15:04.000 222 21292.64 472.08 43102.13 48077.05 2021-08-10 02:15:05.000 222 21292.62 472.08 43102.13 48077.03 2021-08-10 02:15:06.000 222 21292.58 472.08 43102.16 48077.04 2021-08-10 02:15:07.000 222 21292.57 472.08 43102.15 48077.04 2021-08-10 02:15:08.000 222 21292.58 472.06 43102.13 48077.08 2021-08-10 02:15:09.000 222 21292.56 472.05 43102.14 48077.06 2021-08-10 02:15:10.000 222 21292.55 472.05 43102.15 48076.98 2021-08-10 02:15:11.000 222 21292.53 472.03 43102.15 48077.08 2021-08-10 02:15:12.000 222 21292.51 472.01 43102.14 48077.03 2021-08-10 02:15:13.000 222 21292.50 472.02 43102.16 48076.96 2021-08-10 02:15:14.000 222 21292.50 472.02 43102.16 48077.00 2021-08-10 02:15:15.000 222 21292.46 472.02 43102.12 48077.02 2021-08-10 02:15:16.000 222 21292.45 472.03 43102.15 48076.98 2021-08-10 02:15:17.000 222 21292.45 472.04 43102.16 48077.01 2021-08-10 02:15:18.000 222 21292.46 472.05 43102.15 48076.99 2021-08-10 02:15:19.000 222 21292.44 472.07 43102.11 48076.98 2021-08-10 02:15:20.000 222 21292.40 472.07 43102.14 48076.98 2021-08-10 02:15:21.000 222 21292.40 472.08 43102.12 48076.96 2021-08-10 02:15:22.000 222 21292.37 472.06 43102.08 48076.91 2021-08-10 02:15:23.000 222 21292.36 472.05 43102.09 48076.98 2021-08-10 02:15:24.000 222 21292.33 472.08 43102.10 48076.94 2021-08-10 02:15:25.000 222 21292.30 472.08 43102.09 48076.89 2021-08-10 02:15:26.000 222 21292.27 472.07 43102.06 48076.91 2021-08-10 02:15:27.000 222 21292.28 472.06 43102.10 48076.95 2021-08-10 02:15:28.000 222 21292.26 472.07 43102.14 48076.91 2021-08-10 02:15:29.000 222 21292.25 472.09 43102.12 48076.89 2021-08-10 02:15:30.000 222 21292.22 472.09 43102.11 48076.89 2021-08-10 02:15:31.000 222 21292.22 472.11 43102.10 48076.88 2021-08-10 02:15:32.000 222 21292.26 472.06 43102.10 48076.92 2021-08-10 02:15:33.000 222 21292.22 472.06 43102.13 48076.88 2021-08-10 02:15:34.000 222 21292.18 472.07 43102.14 48076.82 2021-08-10 02:15:35.000 222 21292.21 472.07 43102.15 48076.92 2021-08-10 02:15:36.000 222 21292.24 472.07 43102.13 48076.86 2021-08-10 02:15:37.000 222 21292.21 472.07 43102.16 48076.91 2021-08-10 02:15:38.000 222 21292.19 472.08 43102.14 48076.87 2021-08-10 02:15:39.000 222 21292.20 472.08 43102.14 48076.87 2021-08-10 02:15:40.000 222 21292.20 472.08 43102.15 48076.85 2021-08-10 02:15:41.000 222 21292.18 472.07 43102.16 48076.92 2021-08-10 02:15:42.000 222 21292.19 472.07 43102.13 48076.82 2021-08-10 02:15:43.000 222 21292.21 472.06 43102.12 48076.92 2021-08-10 02:15:44.000 222 21292.18 472.09 43102.14 48076.87 2021-08-10 02:15:45.000 222 21292.20 472.11 43102.14 48076.88 2021-08-10 02:15:46.000 222 21292.21 472.13 43102.13 48076.85 2021-08-10 02:15:47.000 222 21292.21 472.12 43102.15 48076.91 2021-08-10 02:15:48.000 222 21292.21 472.14 43102.15 48076.89 2021-08-10 02:15:49.000 222 21292.20 472.17 43102.18 48076.85 2021-08-10 02:15:50.000 222 21292.19 472.18 43102.19 48076.83 2021-08-10 02:15:51.000 222 21292.20 472.19 43102.16 48076.94 2021-08-10 02:15:52.000 222 21292.21 472.21 43102.15 48076.88 2021-08-10 02:15:53.000 222 21292.19 472.27 43102.10 48076.86 2021-08-10 02:15:54.000 222 21292.23 472.28 43102.13 48076.89 2021-08-10 02:15:55.000 222 21292.24 472.29 43102.12 48076.90 2021-08-10 02:15:56.000 222 21292.23 472.33 43102.12 48076.88 2021-08-10 02:15:57.000 222 21292.28 472.34 43102.11 48076.90 2021-08-10 02:15:58.000 222 21292.26 472.37 43102.12 48076.90 2021-08-10 02:15:59.000 222 21292.28 472.40 43102.14 48076.93 2021-08-10 02:16:00.000 222 21292.29 472.40 43102.13 48076.94 2021-08-10 02:16:01.000 222 21292.30 472.39 43102.12 48076.88 2021-08-10 02:16:02.000 222 21292.28 472.40 43102.11 48076.90 2021-08-10 02:16:03.000 222 21292.30 472.43 43102.10 48076.96 2021-08-10 02:16:04.000 222 21292.30 472.44 43102.11 48076.94 2021-08-10 02:16:05.000 222 21292.29 472.46 43102.12 48076.88 2021-08-10 02:16:06.000 222 21292.27 472.49 43102.11 48076.93 2021-08-10 02:16:07.000 222 21292.29 472.48 43102.11 48076.92 2021-08-10 02:16:08.000 222 21292.32 472.48 43102.13 48076.90 2021-08-10 02:16:09.000 222 21292.32 472.50 43102.13 48076.96 2021-08-10 02:16:10.000 222 21292.33 472.50 43102.11 48076.92 2021-08-10 02:16:11.000 222 21292.31 472.51 43102.09 48076.88 2021-08-10 02:16:12.000 222 21292.31 472.51 43102.13 48076.94 2021-08-10 02:16:13.000 222 21292.31 472.48 43102.14 48076.91 2021-08-10 02:16:14.000 222 21292.32 472.50 43102.12 48076.91 2021-08-10 02:16:15.000 222 21292.30 472.50 43102.13 48076.93 2021-08-10 02:16:16.000 222 21292.30 472.51 43102.16 48076.92 2021-08-10 02:16:17.000 222 21292.29 472.52 43102.17 48076.98 2021-08-10 02:16:18.000 222 21292.31 472.49 43102.17 48076.90 2021-08-10 02:16:19.000 222 21292.29 472.47 43102.14 48076.99 2021-08-10 02:16:20.000 222 21292.29 472.45 43102.16 48076.97 2021-08-10 02:16:21.000 222 21292.29 472.46 43102.16 48076.95 2021-08-10 02:16:22.000 222 21292.28 472.47 43102.17 48076.95 2021-08-10 02:16:23.000 222 21292.25 472.45 43102.18 48076.99 2021-08-10 02:16:24.000 222 21292.26 472.43 43102.20 48076.91 2021-08-10 02:16:25.000 222 21292.26 472.41 43102.21 48077.02 2021-08-10 02:16:26.000 222 21292.27 472.38 43102.22 48077.02 2021-08-10 02:16:27.000 222 21292.28 472.37 43102.22 48076.93 2021-08-10 02:16:28.000 222 21292.29 472.35 43102.23 48077.02 2021-08-10 02:16:29.000 222 21292.25 472.33 43102.22 48076.96 2021-08-10 02:16:30.000 222 21292.25 472.33 43102.26 48077.00 2021-08-10 02:16:31.000 222 21292.23 472.30 43102.27 48077.01 2021-08-10 02:16:32.000 222 21292.26 472.25 43102.22 48076.93 2021-08-10 02:16:33.000 222 21292.23 472.22 43102.27 48077.04 2021-08-10 02:16:34.000 222 21292.22 472.19 43102.30 48076.96 2021-08-10 02:16:35.000 222 21292.23 472.15 43102.29 48076.99 2021-08-10 02:16:36.000 222 21292.22 472.10 43102.29 48077.03 2021-08-10 02:16:37.000 222 21292.21 472.09 43102.31 48076.99 2021-08-10 02:16:38.000 222 21292.17 472.05 43102.32 48077.00 2021-08-10 02:16:39.000 222 21292.19 472.04 43102.32 48077.03 2021-08-10 02:16:40.000 222 21292.19 472.02 43102.34 48076.97 2021-08-10 02:16:41.000 222 21292.19 471.99 43102.31 48077.06 2021-08-10 02:16:42.000 222 21292.16 471.97 43102.30 48077.02 2021-08-10 02:16:43.000 222 21292.18 471.97 43102.27 48076.97 2021-08-10 02:16:44.000 222 21292.16 471.92 43102.28 48077.04 2021-08-10 02:16:45.000 222 21292.16 471.89 43102.31 48077.00 2021-08-10 02:16:46.000 222 21292.18 471.88 43102.32 48077.01 2021-08-10 02:16:47.000 222 21292.16 471.86 43102.34 48077.02 2021-08-10 02:16:48.000 222 21292.16 471.83 43102.36 48077.00 2021-08-10 02:16:49.000 222 21292.16 471.82 43102.35 48077.05 2021-08-10 02:16:50.000 222 21292.17 471.84 43102.36 48077.07 2021-08-10 02:16:51.000 222 21292.19 471.83 43102.37 48076.99 2021-08-10 02:16:52.000 222 21292.18 471.81 43102.36 48077.03 2021-08-10 02:16:53.000 222 21292.18 471.83 43102.36 48077.09 2021-08-10 02:16:54.000 222 21292.21 471.83 43102.32 48077.07 2021-08-10 02:16:55.000 222 21292.20 471.83 43102.30 48077.01 2021-08-10 02:16:56.000 222 21292.22 471.85 43102.31 48077.09 2021-08-10 02:16:57.000 222 21292.22 471.85 43102.33 48077.09 2021-08-10 02:16:58.000 222 21292.24 471.86 43102.33 48077.08 2021-08-10 02:16:59.000 222 21292.25 471.88 43102.32 48077.10 2021-08-10 02:17:00.000 222 21292.27 471.90 43102.31 48077.08 2021-08-10 02:17:01.000 222 21292.30 471.92 43102.32 48077.04 2021-08-10 02:17:02.000 222 21292.31 471.92 43102.31 48077.14 2021-08-10 02:17:03.000 222 21292.31 471.94 43102.32 48077.04 2021-08-10 02:17:04.000 222 21292.33 471.96 43102.31 48077.11 2021-08-10 02:17:05.000 222 21292.35 471.97 43102.31 48077.09 2021-08-10 02:17:06.000 222 21292.36 471.97 43102.31 48077.10 2021-08-10 02:17:07.000 222 21292.35 471.97 43102.34 48077.14 2021-08-10 02:17:08.000 222 21292.37 471.97 43102.34 48077.08 2021-08-10 02:17:09.000 222 21292.37 472.00 43102.33 48077.17 2021-08-10 02:17:10.000 222 21292.41 472.02 43102.34 48077.15 2021-08-10 02:17:11.000 222 21292.42 472.02 43102.32 48077.08 2021-08-10 02:17:12.000 222 21292.43 472.04 43102.32 48077.12 2021-08-10 02:17:13.000 222 21292.40 472.06 43102.33 48077.17 2021-08-10 02:17:14.000 222 21292.39 472.07 43102.32 48077.13 2021-08-10 02:17:15.000 222 21292.40 472.08 43102.34 48077.11 2021-08-10 02:17:16.000 222 21292.40 472.10 43102.32 48077.14 2021-08-10 02:17:17.000 222 21292.43 472.13 43102.32 48077.16 2021-08-10 02:17:18.000 222 21292.41 472.13 43102.32 48077.14 2021-08-10 02:17:19.000 222 21292.41 472.14 43102.30 48077.11 2021-08-10 02:17:20.000 222 21292.44 472.16 43102.27 48077.16 2021-08-10 02:17:21.000 222 21292.46 472.18 43102.27 48077.08 2021-08-10 02:17:22.000 222 21292.46 472.18 43102.28 48077.15 2021-08-10 02:17:23.000 222 21292.44 472.22 43102.27 48077.15 2021-08-10 02:17:24.000 222 21292.46 472.22 43102.29 48077.08 2021-08-10 02:17:25.000 222 21292.49 472.22 43102.29 48077.12 2021-08-10 02:17:26.000 222 21292.50 472.21 43102.28 48077.13 2021-08-10 02:17:27.000 222 21292.48 472.24 43102.23 48077.12 2021-08-10 02:17:28.000 222 21292.50 472.23 43102.23 48077.12 2021-08-10 02:17:29.000 222 21292.48 472.21 43102.25 48077.12 2021-08-10 02:17:30.000 222 21292.48 472.20 43102.26 48077.10 2021-08-10 02:17:31.000 222 21292.47 472.19 43102.29 48077.15 2021-08-10 02:17:32.000 222 21292.47 472.18 43102.30 48077.07 2021-08-10 02:17:33.000 222 21292.46 472.15 43102.29 48077.12 2021-08-10 02:17:34.000 222 21292.43 472.13 43102.28 48077.18 2021-08-10 02:17:35.000 222 21292.44 472.12 43102.31 48077.16 2021-08-10 02:17:36.000 222 21292.43 472.13 43102.32 48077.12 2021-08-10 02:17:37.000 222 21292.41 472.14 43102.31 48077.14 2021-08-10 02:17:38.000 222 21292.44 472.12 43102.28 48077.19 2021-08-10 02:17:39.000 222 21292.43 472.13 43102.30 48077.17 2021-08-10 02:17:40.000 222 21292.47 472.13 43102.31 48077.16 2021-08-10 02:17:41.000 222 21292.46 472.15 43102.33 48077.19 2021-08-10 02:17:42.000 222 21292.45 472.13 43102.34 48077.18 2021-08-10 02:17:43.000 222 21292.48 472.11 43102.33 48077.21 2021-08-10 02:17:44.000 222 21292.49 472.12 43102.32 48077.19 2021-08-10 02:17:45.000 222 21292.48 472.13 43102.37 48077.24 2021-08-10 02:17:46.000 222 21292.48 472.12 43102.35 48077.15 2021-08-10 02:17:47.000 222 21292.49 472.11 43102.35 48077.26 2021-08-10 02:17:48.000 222 21292.50 472.10 43102.35 48077.24 2021-08-10 02:17:49.000 222 21292.53 472.12 43102.36 48077.20 2021-08-10 02:17:50.000 222 21292.54 472.10 43102.37 48077.22 2021-08-10 02:17:51.000 222 21292.57 472.08 43102.36 48077.25 2021-08-10 02:17:52.000 222 21292.57 472.12 43102.40 48077.23 2021-08-10 02:17:53.000 222 21292.55 472.11 43102.35 48077.26 2021-08-10 02:17:54.000 222 21292.57 472.10 43102.33 48077.25 2021-08-10 02:17:55.000 222 21292.59 472.06 43102.37 48077.22 2021-08-10 02:17:56.000 222 21292.56 472.03 43102.37 48077.32 2021-08-10 02:17:57.000 222 21292.57 472.03 43102.38 48077.27 2021-08-10 02:17:58.000 222 21292.54 472.01 43102.38 48077.20 2021-08-10 02:17:59.000 222 21292.52 471.98 43102.36 48077.25 2021-08-10 02:18:00.000 222 21292.53 471.95 43102.38 48077.30 2021-08-10 02:18:01.000 222 21292.51 471.94 43102.42 48077.20 2021-08-10 02:18:02.000 222 21292.53 471.90 43102.43 48077.24 2021-08-10 02:18:03.000 222 21292.51 471.88 43102.40 48077.28 2021-08-10 02:18:04.000 222 21292.49 471.86 43102.40 48077.26 2021-08-10 02:18:05.000 222 21292.50 471.84 43102.41 48077.27 2021-08-10 02:18:06.000 222 21292.50 471.84 43102.37 48077.27 2021-08-10 02:18:07.000 222 21292.51 471.82 43102.37 48077.25 2021-08-10 02:18:08.000 222 21292.56 471.78 43102.39 48077.27 2021-08-10 02:18:09.000 222 21292.57 471.75 43102.38 48077.29 2021-08-10 02:18:10.000 222 21292.57 471.72 43102.38 48077.23 2021-08-10 02:18:11.000 222 21292.57 471.72 43102.38 48077.28 2021-08-10 02:18:12.000 222 21292.54 471.72 43102.34 48077.32 2021-08-10 02:18:13.000 222 21292.56 471.70 43102.38 48077.29 2021-08-10 02:18:14.000 222 21292.56 471.69 43102.40 48077.24 2021-08-10 02:18:15.000 222 21292.57 471.69 43102.36 48077.33 2021-08-10 02:18:16.000 222 21292.58 471.63 43102.34 48077.31 2021-08-10 02:18:17.000 222 21292.58 471.63 43102.40 48077.23 2021-08-10 02:18:18.000 222 21292.60 471.63 43102.44 48077.25 2021-08-10 02:18:19.000 222 21292.59 471.60 43102.45 48077.32 2021-08-10 02:18:20.000 222 21292.60 471.56 43102.44 48077.31 2021-08-10 02:18:21.000 222 21292.60 471.53 43102.40 48077.27 2021-08-10 02:18:22.000 222 21292.59 471.53 43102.42 48077.30 2021-08-10 02:18:23.000 222 21292.58 471.49 43102.41 48077.31 2021-08-10 02:18:24.000 222 21292.63 471.47 43102.43 48077.30 2021-08-10 02:18:25.000 222 21292.64 471.42 43102.42 48077.32 2021-08-10 02:18:26.000 222 21292.63 471.37 43102.44 48077.32 2021-08-10 02:18:27.000 222 21292.66 471.34 43102.44 48077.29 2021-08-10 02:18:28.000 222 21292.65 471.30 43102.47 48077.34 2021-08-10 02:18:29.000 222 21292.61 471.25 43102.48 48077.28 2021-08-10 02:18:30.000 222 21292.60 471.25 43102.44 48077.32 2021-08-10 02:18:31.000 222 21292.57 471.25 43102.39 48077.35 2021-08-10 02:18:32.000 222 21292.56 471.19 43102.39 48077.30 2021-08-10 02:18:33.000 222 21292.58 471.14 43102.42 48077.24 2021-08-10 02:18:34.000 222 21292.57 471.10 43102.43 48077.27 2021-08-10 02:18:35.000 222 21292.56 471.06 43102.39 48077.34 2021-08-10 02:18:36.000 222 21292.58 471.01 43102.40 48077.25 2021-08-10 02:18:37.000 222 21292.56 471.00 43102.44 48077.26 2021-08-10 02:18:38.000 222 21292.52 470.98 43102.43 48077.29 2021-08-10 02:18:39.000 222 21292.52 470.93 43102.45 48077.30 2021-08-10 02:18:40.000 222 21292.55 470.91 43102.47 48077.25 2021-08-10 02:18:41.000 222 21292.54 470.91 43102.46 48077.29 2021-08-10 02:18:42.000 222 21292.54 470.91 43102.43 48077.28 2021-08-10 02:18:43.000 222 21292.56 470.90 43102.48 48077.33 2021-08-10 02:18:44.000 222 21292.53 470.90 43102.45 48077.30 2021-08-10 02:18:45.000 222 21292.54 470.93 43102.45 48077.29 2021-08-10 02:18:46.000 222 21292.56 470.93 43102.45 48077.30 2021-08-10 02:18:47.000 222 21292.56 470.93 43102.44 48077.36 2021-08-10 02:18:48.000 222 21292.56 470.94 43102.45 48077.28 2021-08-10 02:18:49.000 222 21292.59 470.94 43102.45 48077.31 2021-08-10 02:18:50.000 222 21292.61 470.96 43102.48 48077.37 2021-08-10 02:18:51.000 222 21292.61 470.96 43102.48 48077.36 2021-08-10 02:18:52.000 222 21292.58 470.96 43102.45 48077.29 2021-08-10 02:18:53.000 222 21292.59 470.95 43102.45 48077.35 2021-08-10 02:18:54.000 222 21292.61 470.95 43102.46 48077.36 2021-08-10 02:18:55.000 222 21292.62 470.95 43102.48 48077.33 2021-08-10 02:18:56.000 222 21292.64 470.96 43102.48 48077.36 2021-08-10 02:18:57.000 222 21292.63 470.95 43102.47 48077.34 2021-08-10 02:18:58.000 222 21292.60 470.96 43102.47 48077.35 2021-08-10 02:18:59.000 222 21292.60 470.99 43102.47 48077.39 2021-08-10 02:19:00.000 222 21292.63 470.98 43102.46 48077.31 2021-08-10 02:19:01.000 222 21292.63 470.94 43102.49 48077.40 2021-08-10 02:19:02.000 222 21292.61 470.93 43102.45 48077.33 2021-08-10 02:19:03.000 222 21292.62 470.94 43102.47 48077.34 2021-08-10 02:19:04.000 222 21292.63 470.91 43102.45 48077.39 2021-08-10 02:19:05.000 222 21292.63 470.90 43102.48 48077.37 2021-08-10 02:19:06.000 222 21292.66 470.89 43102.47 48077.36 2021-08-10 02:19:07.000 222 21292.63 470.90 43102.48 48077.36 2021-08-10 02:19:08.000 222 21292.63 470.92 43102.48 48077.38 2021-08-10 02:19:09.000 222 21292.63 470.94 43102.47 48077.39 2021-08-10 02:19:10.000 222 21292.65 470.93 43102.49 48077.37 2021-08-10 02:19:11.000 222 21292.66 470.93 43102.48 48077.40 2021-08-10 02:19:12.000 222 21292.67 470.93 43102.46 48077.40 2021-08-10 02:19:13.000 222 21292.67 470.93 43102.41 48077.38 2021-08-10 02:19:14.000 222 21292.68 470.93 43102.44 48077.34 2021-08-10 02:19:15.000 222 21292.69 470.92 43102.44 48077.38 2021-08-10 02:19:16.000 222 21292.67 470.93 43102.43 48077.41 2021-08-10 02:19:17.000 222 21292.71 470.91 43102.44 48077.41 2021-08-10 02:19:18.000 222 21292.71 470.90 43102.44 48077.35 2021-08-10 02:19:19.000 222 21292.71 470.87 43102.46 48077.46 2021-08-10 02:19:20.000 222 21292.70 470.88 43102.47 48077.40 2021-08-10 02:19:21.000 222 21292.70 470.89 43102.46 48077.37 2021-08-10 02:19:22.000 222 21292.69 470.86 43102.47 48077.41 2021-08-10 02:19:23.000 222 21292.69 470.86 43102.47 48077.43 2021-08-10 02:19:24.000 222 21292.69 470.83 43102.47 48077.42 2021-08-10 02:19:25.000 222 21292.68 470.79 43102.47 48077.40 2021-08-10 02:19:26.000 222 21292.68 470.75 43102.52 48077.41 2021-08-10 02:19:27.000 222 21292.67 470.70 43102.51 48077.40 2021-08-10 02:19:28.000 222 21292.67 470.64 43102.51 48077.39 2021-08-10 02:19:29.000 222 21292.66 470.63 43102.52 48077.45 2021-08-10 02:19:30.000 222 21292.66 470.58 43102.49 48077.37 2021-08-10 02:19:31.000 222 21292.65 470.57 43102.54 48077.49 2021-08-10 02:19:32.000 222 21292.65 470.53 43102.56 48077.39 2021-08-10 02:19:33.000 222 21292.65 470.50 43102.54 48077.46 2021-08-10 02:19:34.000 222 21292.63 470.48 43102.55 48077.44 2021-08-10 02:19:35.000 222 21292.60 470.46 43102.57 48077.42 2021-08-10 02:19:36.000 222 21292.62 470.42 43102.56 48077.45 2021-08-10 02:19:37.000 222 21292.61 470.41 43102.55 48077.43 2021-08-10 02:19:38.000 222 21292.60 470.36 43102.57 48077.44 2021-08-10 02:19:39.000 222 21292.59 470.33 43102.57 48077.45 2021-08-10 02:19:40.000 222 21292.60 470.34 43102.57 48077.44 2021-08-10 02:19:41.000 222 21292.59 470.33 43102.60 48077.46 2021-08-10 02:19:42.000 222 21292.58 470.33 43102.61 48077.47 2021-08-10 02:19:43.000 222 21292.59 470.36 43102.58 48077.45 2021-08-10 02:19:44.000 222 21292.60 470.36 43102.58 48077.43 2021-08-10 02:19:45.000 222 21292.62 470.39 43102.56 48077.49 2021-08-10 02:19:46.000 222 21292.65 470.44 43102.57 48077.45 2021-08-10 02:19:47.000 222 21292.65 470.46 43102.57 48077.43 2021-08-10 02:19:48.000 222 21292.67 470.52 43102.53 48077.52 2021-08-10 02:19:49.000 222 21292.68 470.52 43102.53 48077.44 2021-08-10 02:19:50.000 222 21292.71 470.54 43102.54 48077.48 2021-08-10 02:19:51.000 222 21292.71 470.57 43102.52 48077.45 2021-08-10 02:19:52.000 222 21292.72 470.60 43102.52 48077.47 2021-08-10 02:19:53.000 222 21292.73 470.64 43102.55 48077.46 2021-08-10 02:19:54.000 222 21292.79 470.65 43102.53 48077.48 2021-08-10 02:19:55.000 222 21292.75 470.67 43102.50 48077.47 2021-08-10 02:19:56.000 222 21292.80 470.69 43102.49 48077.47 2021-08-10 02:19:57.000 222 21292.80 470.73 43102.50 48077.49 2021-08-10 02:19:58.000 222 21292.84 470.72 43102.52 48077.50 2021-08-10 02:19:59.000 222 21292.86 470.74 43102.51 48077.45 2021-08-10 02:20:00.000 222 21292.90 470.75 43102.53 48077.51 2021-08-10 02:20:01.000 222 21292.91 470.75 43102.52 48077.46 2021-08-10 02:20:02.000 222 21292.92 470.76 43102.48 48077.50 2021-08-10 02:20:03.000 222 21292.93 470.74 43102.45 48077.56 2021-08-10 02:20:04.000 222 21292.94 470.70 43102.44 48077.50 2021-08-10 02:20:05.000 222 21292.94 470.69 43102.50 48077.50 2021-08-10 02:20:06.000 222 21292.89 470.66 43102.52 48077.49 2021-08-10 02:20:07.000 222 21292.88 470.64 43102.52 48077.50 2021-08-10 02:20:08.000 222 21292.90 470.60 43102.50 48077.47 2021-08-10 02:20:09.000 222 21292.89 470.56 43102.48 48077.48 2021-08-10 02:20:10.000 222 21292.90 470.53 43102.51 48077.50 2021-08-10 02:20:11.000 222 21292.93 470.53 43102.51 48077.51 2021-08-10 02:20:12.000 222 21292.92 470.51 43102.51 48077.46 2021-08-10 02:20:13.000 222 21292.91 470.51 43102.51 48077.53 2021-08-10 02:20:14.000 222 21292.90 470.48 43102.54 48077.49 2021-08-10 02:20:15.000 222 21292.87 470.48 43102.51 48077.48 2021-08-10 02:20:16.000 222 21292.86 470.45 43102.52 48077.54 2021-08-10 02:20:17.000 222 21292.84 470.43 43102.54 48077.54 2021-08-10 02:20:18.000 222 21292.84 470.41 43102.54 48077.46 2021-08-10 02:20:19.000 222 21292.83 470.37 43102.51 48077.53 2021-08-10 02:20:20.000 222 21292.81 470.35 43102.50 48077.51 2021-08-10 02:20:21.000 222 21292.78 470.33 43102.55 48077.45 2021-08-10 02:20:22.000 222 21292.76 470.33 43102.53 48077.52 2021-08-10 02:20:23.000 222 21292.77 470.30 43102.55 48077.51 2021-08-10 02:20:24.000 222 21292.76 470.26 43102.59 48077.50 2021-08-10 02:20:25.000 222 21292.75 470.26 43102.56 48077.50 2021-08-10 02:20:26.000 222 21292.78 470.23 43102.57 48077.50 2021-08-10 02:20:27.000 222 21292.81 470.23 43102.57 48077.49 2021-08-10 02:20:28.000 222 21292.79 470.24 43102.58 48077.53 2021-08-10 02:20:29.000 222 21292.77 470.23 43102.56 48077.48 2021-08-10 02:20:30.000 222 21292.76 470.24 43102.57 48077.55 2021-08-10 02:20:31.000 222 21292.77 470.25 43102.58 48077.51 2021-08-10 02:20:32.000 222 21292.79 470.26 43102.61 48077.52 2021-08-10 02:20:33.000 222 21292.82 470.28 43102.61 48077.58 2021-08-10 02:20:34.000 222 21292.80 470.29 43102.59 48077.57 2021-08-10 02:20:35.000 222 21292.81 470.31 43102.65 48077.51 2021-08-10 02:20:36.000 222 21292.86 470.31 43102.66 48077.59 2021-08-10 02:20:37.000 222 21292.84 470.37 43102.61 48077.58 2021-08-10 02:20:38.000 222 21292.83 470.39 43102.63 48077.55 2021-08-10 02:20:39.000 222 21292.85 470.42 43102.63 48077.61 2021-08-10 02:20:40.000 222 21292.86 470.46 43102.63 48077.60 2021-08-10 02:20:41.000 222 21292.84 470.50 43102.65 48077.58 2021-08-10 02:20:42.000 222 21292.86 470.52 43102.62 48077.60 2021-08-10 02:20:43.000 222 21292.87 470.53 43102.62 48077.60 2021-08-10 02:20:44.000 222 21292.90 470.55 43102.60 48077.58 2021-08-10 02:20:45.000 222 21292.90 470.56 43102.60 48077.64 2021-08-10 02:20:46.000 222 21292.87 470.59 43102.60 48077.60 2021-08-10 02:20:47.000 222 21292.90 470.62 43102.60 48077.64 2021-08-10 02:20:48.000 222 21292.94 470.63 43102.61 48077.59 2021-08-10 02:20:49.000 222 21292.97 470.65 43102.62 48077.67 2021-08-10 02:20:50.000 222 21292.97 470.66 43102.63 48077.61 2021-08-10 02:20:51.000 222 21292.95 470.66 43102.63 48077.63 2021-08-10 02:20:52.000 222 21292.97 470.64 43102.62 48077.65 2021-08-10 02:20:53.000 222 21293.01 470.64 43102.63 48077.60 2021-08-10 02:20:54.000 222 21293.00 470.62 43102.65 48077.66 2021-08-10 02:20:55.000 222 21292.99 470.63 43102.59 48077.65 2021-08-10 02:20:56.000 222 21292.97 470.58 43102.61 48077.66 2021-08-10 02:20:57.000 222 21293.03 470.54 43102.65 48077.69 2021-08-10 02:20:58.000 222 21293.02 470.54 43102.66 48077.64 2021-08-10 02:20:59.000 222 21293.02 470.51 43102.64 48077.68 2021-08-10 02:21:00.000 222 21293.02 470.48 43102.63 48077.69 2021-08-10 02:21:01.000 222 21293.04 470.45 43102.62 48077.67 2021-08-10 02:21:02.000 222 21293.02 470.44 43102.64 48077.70 2021-08-10 02:21:03.000 222 21293.04 470.44 43102.66 48077.71 2021-08-10 02:21:04.000 222 21293.04 470.43 43102.66 48077.67 2021-08-10 02:21:05.000 222 21293.05 470.43 43102.68 48077.71 2021-08-10 02:21:06.000 222 21293.08 470.45 43102.69 48077.72 2021-08-10 02:21:07.000 222 21293.07 470.49 43102.66 48077.70 2021-08-10 02:21:08.000 222 21293.06 470.48 43102.65 48077.66 2021-08-10 02:21:09.000 222 21293.05 470.47 43102.62 48077.72 2021-08-10 02:21:10.000 222 21293.07 470.47 43102.62 48077.60 2021-08-10 02:21:11.000 222 21293.06 470.49 43102.60 48077.69 2021-08-10 02:21:12.000 222 21293.07 470.49 43102.61 48077.65 2021-08-10 02:21:13.000 222 21293.06 470.51 43102.58 48077.63 2021-08-10 02:21:14.000 222 21293.04 470.51 43102.57 48077.65 2021-08-10 02:21:15.000 222 21293.06 470.52 43102.57 48077.67 2021-08-10 02:21:16.000 222 21293.07 470.54 43102.58 48077.63 2021-08-10 02:21:17.000 222 21293.09 470.55 43102.60 48077.66 2021-08-10 02:21:18.000 222 21293.08 470.57 43102.58 48077.63 2021-08-10 02:21:19.000 222 21293.06 470.61 43102.59 48077.65 2021-08-10 02:21:20.000 222 21293.05 470.65 43102.57 48077.62 2021-08-10 02:21:21.000 222 21293.07 470.67 43102.55 48077.65 2021-08-10 02:21:22.000 222 21293.06 470.71 43102.55 48077.58 2021-08-10 02:21:23.000 222 21293.06 470.72 43102.55 48077.62 2021-08-10 02:21:24.000 222 21293.08 470.73 43102.58 48077.67 2021-08-10 02:21:25.000 222 21293.10 470.75 43102.54 48077.58 2021-08-10 02:21:26.000 222 21293.08 470.76 43102.56 48077.61 2021-08-10 02:21:27.000 222 21293.06 470.75 43102.52 48077.64 2021-08-10 02:21:28.000 222 21293.07 470.75 43102.57 48077.62 2021-08-10 02:21:29.000 222 21293.10 470.78 43102.56 48077.60 2021-08-10 02:21:30.000 222 21293.09 470.82 43102.53 48077.60 2021-08-10 02:21:31.000 222 21293.08 470.82 43102.54 48077.65 2021-08-10 02:21:32.000 222 21293.08 470.82 43102.53 48077.62 2021-08-10 02:21:33.000 222 21293.08 470.84 43102.51 48077.62 2021-08-10 02:21:34.000 222 21293.08 470.85 43102.51 48077.65 2021-08-10 02:21:35.000 222 21293.10 470.88 43102.52 48077.65 2021-08-10 02:21:36.000 222 21293.10 470.94 43102.56 48077.63 2021-08-10 02:21:37.000 222 21293.09 470.97 43102.54 48077.65 2021-08-10 02:21:38.000 222 21293.11 470.99 43102.53 48077.65 2021-08-10 02:21:39.000 222 21293.11 471.03 43102.51 48077.68 2021-08-10 02:21:40.000 222 21293.11 471.06 43102.52 48077.66 2021-08-10 02:21:41.000 222 21293.09 471.06 43102.49 48077.60 2021-08-10 02:21:42.000 222 21293.10 471.05 43102.50 48077.57 2021-08-10 02:21:43.000 222 21293.11 471.07 43102.50 48077.63 2021-08-10 02:21:44.000 222 21293.11 471.05 43102.52 48077.61 2021-08-10 02:21:45.000 222 21293.10 471.03 43102.53 48077.58 2021-08-10 02:21:46.000 222 21293.08 471.04 43102.52 48077.57 2021-08-10 02:21:47.000 222 21293.08 471.03 43102.51 48077.61 2021-08-10 02:21:48.000 222 21293.06 471.02 43102.50 48077.55 2021-08-10 02:21:49.000 222 21293.04 471.01 43102.52 48077.59 2021-08-10 02:21:50.000 222 21293.00 470.98 43102.55 48077.57 2021-08-10 02:21:51.000 222 21293.04 470.95 43102.54 48077.60 2021-08-10 02:21:52.000 222 21293.04 470.95 43102.53 48077.55 2021-08-10 02:21:53.000 222 21293.03 470.92 43102.54 48077.63 2021-08-10 02:21:54.000 222 21293.04 470.90 43102.53 48077.61 2021-08-10 02:21:55.000 222 21293.02 470.88 43102.52 48077.57 2021-08-10 02:21:56.000 222 21293.09 470.83 43102.56 48077.62 2021-08-10 02:21:57.000 222 21293.03 470.83 43102.59 48077.66 2021-08-10 02:21:58.000 222 21293.03 470.84 43102.59 48077.63 2021-08-10 02:21:59.000 222 21293.04 470.85 43102.59 48077.56 2021-08-10 02:22:00.000 222 21293.06 470.85 43102.59 48077.67 2021-08-10 02:22:01.000 222 21293.07 470.86 43102.59 48077.64 2021-08-10 02:22:02.000 222 21293.07 470.87 43102.57 48077.57 2021-08-10 02:22:03.000 222 21293.08 470.85 43102.60 48077.62 2021-08-10 02:22:04.000 222 21293.04 470.84 43102.59 48077.65 2021-08-10 02:22:05.000 222 21293.06 470.85 43102.58 48077.61 2021-08-10 02:22:06.000 222 21293.06 470.88 43102.56 48077.63 2021-08-10 02:22:07.000 222 21293.04 470.88 43102.56 48077.64 2021-08-10 02:22:08.000 222 21293.05 470.86 43102.55 48077.56 2021-08-10 02:22:09.000 222 21293.07 470.88 43102.57 48077.60 2021-08-10 02:22:10.000 222 21293.08 470.89 43102.55 48077.59 2021-08-10 02:22:11.000 222 21293.06 470.90 43102.53 48077.57 2021-08-10 02:22:12.000 222 21293.03 470.93 43102.48 48077.57 2021-08-10 02:22:13.000 222 21293.07 470.93 43102.50 48077.56 2021-08-10 02:22:14.000 222 21293.07 470.92 43102.49 48077.56 2021-08-10 02:22:15.000 222 21293.10 470.90 43102.49 48077.52 2021-08-10 02:22:16.000 222 21293.10 470.88 43102.52 48077.62 2021-08-10 02:22:17.000 222 21293.09 470.88 43102.53 48077.61 2021-08-10 02:22:18.000 222 21293.08 470.86 43102.52 48077.57 2021-08-10 02:22:19.000 222 21293.08 470.86 43102.55 48077.65 2021-08-10 02:22:20.000 222 21293.12 470.84 43102.57 48077.60 2021-08-10 02:22:21.000 222 21293.13 470.81 43102.59 48077.61 2021-08-10 02:22:22.000 222 21293.10 470.82 43102.59 48077.70 2021-08-10 02:22:23.000 222 21293.13 470.82 43102.58 48077.58 2021-08-10 02:22:24.000 222 21293.11 470.82 43102.56 48077.68 2021-08-10 02:22:25.000 222 21293.14 470.81 43102.60 48077.65 2021-08-10 02:22:26.000 222 21293.11 470.80 43102.60 48077.66 2021-08-10 02:22:27.000 222 21293.12 470.80 43102.58 48077.69 2021-08-10 02:22:28.000 222 21293.11 470.76 43102.59 48077.67 2021-08-10 02:22:29.000 222 21293.16 470.74 43102.56 48077.67 2021-08-10 02:22:30.000 222 21293.15 470.74 43102.58 48077.68 2021-08-10 02:22:31.000 222 21293.13 470.72 43102.57 48077.68 2021-08-10 02:22:32.000 222 21293.16 470.69 43102.56 48077.67 2021-08-10 02:22:33.000 222 21293.15 470.70 43102.58 48077.68 2021-08-10 02:22:34.000 222 21293.18 470.67 43102.58 48077.70 2021-08-10 02:22:35.000 222 21293.15 470.66 43102.58 48077.71 2021-08-10 02:22:36.000 222 21293.16 470.66 43102.59 48077.72 2021-08-10 02:22:37.000 222 21293.18 470.64 43102.57 48077.71 2021-08-10 02:22:38.000 222 21293.19 470.63 43102.60 48077.69 2021-08-10 02:22:39.000 222 21293.19 470.60 43102.63 48077.74 2021-08-10 02:22:40.000 222 21293.20 470.59 43102.65 48077.73 2021-08-10 02:22:41.000 222 21293.22 470.59 43102.65 48077.73 2021-08-10 02:22:42.000 222 21293.21 470.59 43102.62 48077.72 2021-08-10 02:22:43.000 222 21293.19 470.57 43102.62 48077.73 2021-08-10 02:22:44.000 222 21293.18 470.52 43102.64 48077.75 2021-08-10 02:22:45.000 222 21293.18 470.54 43102.62 48077.68 2021-08-10 02:22:46.000 222 21293.16 470.56 43102.60 48077.73 2021-08-10 02:22:47.000 222 21293.19 470.55 43102.61 48077.79 2021-08-10 02:22:48.000 222 21293.20 470.55 43102.62 48077.67 2021-08-10 02:22:49.000 222 21293.21 470.53 43102.65 48077.75 2021-08-10 02:22:50.000 222 21293.19 470.55 43102.64 48077.70 2021-08-10 02:22:51.000 222 21293.18 470.53 43102.63 48077.71 2021-08-10 02:22:52.000 222 21293.16 470.52 43102.62 48077.72 2021-08-10 02:22:53.000 222 21293.18 470.54 43102.61 48077.67 2021-08-10 02:22:54.000 222 21293.19 470.53 43102.61 48077.69 2021-08-10 02:22:55.000 222 21293.18 470.50 43102.60 48077.72 2021-08-10 02:22:56.000 222 21293.16 470.49 43102.59 48077.66 2021-08-10 02:22:57.000 222 21293.13 470.51 43102.59 48077.70 2021-08-10 02:22:58.000 222 21293.11 470.51 43102.60 48077.66 2021-08-10 02:22:59.000 222 21293.10 470.51 43102.55 48077.70 2021-08-10 02:23:00.000 222 21293.07 470.51 43102.55 48077.63 2021-08-10 02:23:01.000 222 21293.05 470.50 43102.58 48077.71 2021-08-10 02:23:02.000 222 21293.05 470.53 43102.58 48077.66 2021-08-10 02:23:03.000 222 21293.05 470.54 43102.57 48077.62 2021-08-10 02:23:04.000 222 21293.06 470.55 43102.59 48077.71 2021-08-10 02:23:05.000 222 21293.04 470.56 43102.61 48077.59 2021-08-10 02:23:06.000 222 21293.05 470.54 43102.62 48077.67 2021-08-10 02:23:07.000 222 21293.06 470.55 43102.61 48077.65 2021-08-10 02:23:08.000 222 21293.06 470.59 43102.60 48077.64 2021-08-10 02:23:09.000 222 21293.05 470.64 43102.59 48077.62 2021-08-10 02:23:10.000 222 21293.06 470.63 43102.57 48077.67 2021-08-10 02:23:11.000 222 21293.06 470.65 43102.57 48077.62 2021-08-10 02:23:12.000 222 21293.08 470.65 43102.60 48077.68 2021-08-10 02:23:13.000 222 21293.07 470.65 43102.60 48077.60 2021-08-10 02:23:14.000 222 21293.07 470.67 43102.62 48077.65 2021-08-10 02:23:15.000 222 21293.04 470.68 43102.60 48077.65 2021-08-10 02:23:16.000 222 21293.03 470.70 43102.60 48077.57 2021-08-10 02:23:17.000 222 21293.02 470.72 43102.59 48077.68 2021-08-10 02:23:18.000 222 21293.03 470.74 43102.59 48077.58 2021-08-10 02:23:19.000 222 21293.04 470.76 43102.57 48077.63 2021-08-10 02:23:20.000 222 21293.02 470.76 43102.53 48077.60 2021-08-10 02:23:21.000 222 21293.02 470.79 43102.52 48077.64 2021-08-10 02:23:22.000 222 21293.04 470.83 43102.56 48077.61 2021-08-10 02:23:23.000 222 21293.07 470.86 43102.54 48077.61 2021-08-10 02:23:24.000 222 21293.08 470.89 43102.53 48077.64 2021-08-10 02:23:25.000 222 21293.09 470.90 43102.55 48077.64 2021-08-10 02:23:26.000 222 21293.13 470.90 43102.51 48077.62 2021-08-10 02:23:27.000 222 21293.15 470.91 43102.50 48077.65 2021-08-10 02:23:28.000 222 21293.15 470.92 43102.50 48077.59 2021-08-10 02:23:29.000 222 21293.17 470.93 43102.55 48077.67 2021-08-10 02:23:30.000 222 21293.16 470.91 43102.54 48077.64 2021-08-10 02:23:31.000 222 21293.12 470.89 43102.52 48077.61 2021-08-10 02:23:32.000 222 21293.09 470.88 43102.50 48077.70 2021-08-10 02:23:33.000 222 21293.10 470.84 43102.54 48077.67 2021-08-10 02:23:34.000 222 21293.11 470.80 43102.59 48077.60 2021-08-10 02:23:35.000 222 21293.12 470.77 43102.60 48077.66 2021-08-10 02:23:36.000 222 21293.09 470.75 43102.59 48077.73 2021-08-10 02:23:37.000 222 21293.09 470.76 43102.63 48077.68 2021-08-10 02:23:38.000 222 21293.09 470.76 43102.64 48077.65 2021-08-10 02:23:39.000 222 21293.09 470.77 43102.65 48077.76 2021-08-10 02:23:40.000 222 21293.07 470.77 43102.65 48077.73 2021-08-10 02:23:41.000 222 21293.07 470.75 43102.63 48077.65 2021-08-10 02:23:42.000 222 21293.06 470.77 43102.64 48077.70 2021-08-10 02:23:43.000 222 21293.05 470.76 43102.63 48077.72 2021-08-10 02:23:44.000 222 21293.09 470.76 43102.64 48077.69 2021-08-10 02:23:45.000 222 21293.07 470.75 43102.66 48077.73 2021-08-10 02:23:46.000 222 21293.10 470.73 43102.67 48077.69 2021-08-10 02:23:47.000 222 21293.11 470.73 43102.67 48077.73 2021-08-10 02:23:48.000 222 21293.12 470.72 43102.66 48077.73 2021-08-10 02:23:49.000 222 21293.14 470.72 43102.66 48077.73 2021-08-10 02:23:50.000 222 21293.12 470.73 43102.64 48077.71 2021-08-10 02:23:51.000 222 21293.10 470.75 43102.67 48077.77 2021-08-10 02:23:52.000 222 21293.09 470.73 43102.65 48077.74 2021-08-10 02:23:53.000 222 21293.07 470.71 43102.70 48077.73 2021-08-10 02:23:54.000 222 21293.08 470.72 43102.70 48077.72 2021-08-10 02:23:55.000 222 21293.05 470.76 43102.65 48077.71 2021-08-10 02:23:56.000 222 21293.04 470.80 43102.65 48077.75 2021-08-10 02:23:57.000 222 21293.02 470.81 43102.63 48077.71 2021-08-10 02:23:58.000 222 21292.99 470.83 43102.58 48077.70 2021-08-10 02:23:59.000 222 21293.00 470.84 43102.62 48077.65 2021-08-10 02:24:00.000 222 21293.00 470.83 43102.63 48077.63 2021-08-10 02:24:01.000 222 21292.99 470.86 43102.63 48077.63 2021-08-10 02:24:02.000 222 21292.97 470.89 43102.59 48077.64 2021-08-10 02:24:03.000 222 21293.00 470.87 43102.58 48077.62 2021-08-10 02:24:04.000 222 21293.02 470.86 43102.59 48077.59 2021-08-10 02:24:05.000 222 21293.00 470.89 43102.59 48077.64 2021-08-10 02:24:06.000 222 21292.98 470.93 43102.58 48077.60 2021-08-10 02:24:07.000 222 21292.97 470.95 43102.58 48077.57 2021-08-10 02:24:08.000 222 21292.98 470.93 43102.57 48077.57 2021-08-10 02:24:09.000 222 21292.96 470.96 43102.57 48077.64 2021-08-10 02:24:10.000 222 21292.98 470.98 43102.59 48077.58 2021-08-10 02:24:11.000 222 21292.99 470.98 43102.59 48077.53 2021-08-10 02:24:12.000 222 21292.99 470.96 43102.55 48077.63 2021-08-10 02:24:13.000 222 21292.99 470.98 43102.53 48077.56 2021-08-10 02:24:14.000 222 21293.00 471.02 43102.54 48077.55 2021-08-10 02:24:15.000 222 21293.01 471.05 43102.52 48077.54 2021-08-10 02:24:16.000 222 21293.04 471.10 43102.52 48077.60 2021-08-10 02:24:17.000 222 21293.03 471.14 43102.53 48077.56 2021-08-10 02:24:18.000 222 21293.02 471.18 43102.50 48077.53 2021-08-10 02:24:19.000 222 21293.06 471.20 43102.46 48077.54 2021-08-10 02:24:20.000 222 21293.04 471.23 43102.47 48077.52 2021-08-10 02:24:21.000 222 21293.09 471.25 43102.46 48077.56 2021-08-10 02:24:22.000 222 21293.08 471.27 43102.45 48077.53 2021-08-10 02:24:23.000 222 21293.10 471.30 43102.45 48077.53 2021-08-10 02:24:24.000 222 21293.09 471.30 43102.45 48077.57 2021-08-10 02:24:25.000 222 21293.10 471.31 43102.47 48077.52 2021-08-10 02:24:26.000 222 21293.11 471.29 43102.49 48077.57 2021-08-10 02:24:27.000 222 21293.12 471.27 43102.50 48077.53 2021-08-10 02:24:28.000 222 21293.11 471.26 43102.48 48077.54 2021-08-10 02:24:29.000 222 21293.09 471.28 43102.47 48077.61 2021-08-10 02:24:30.000 222 21293.09 471.27 43102.48 48077.50 2021-08-10 02:24:31.000 222 21293.13 471.27 43102.48 48077.54 2021-08-10 02:24:32.000 222 21293.13 471.26 43102.49 48077.61 2021-08-10 02:24:33.000 222 21293.14 471.26 43102.50 48077.55 2021-08-10 02:24:34.000 222 21293.11 471.28 43102.48 48077.49 2021-08-10 02:24:35.000 222 21293.13 471.28 43102.45 48077.54 2021-08-10 02:24:36.000 222 21293.14 471.32 43102.46 48077.60 2021-08-10 02:24:37.000 222 21293.16 471.34 43102.45 48077.54 2021-08-10 02:24:38.000 222 21293.17 471.37 43102.46 48077.56 2021-08-10 02:24:39.000 222 21293.18 471.38 43102.46 48077.59 2021-08-10 02:24:40.000 222 21293.22 471.39 43102.47 48077.61 2021-08-10 02:24:41.000 222 21293.22 471.39 43102.47 48077.57 2021-08-10 02:24:42.000 222 21293.26 471.39 43102.46 48077.58 2021-08-10 02:24:43.000 222 21293.27 471.42 43102.46 48077.62 2021-08-10 02:24:44.000 222 21293.26 471.43 43102.48 48077.58 2021-08-10 02:24:45.000 222 21293.27 471.43 43102.48 48077.64 2021-08-10 02:24:46.000 222 21293.27 471.43 43102.49 48077.60 2021-08-10 02:24:47.000 222 21293.27 471.45 43102.46 48077.61 2021-08-10 02:24:48.000 222 21293.26 471.45 43102.46 48077.69 2021-08-10 02:24:49.000 222 21293.26 471.44 43102.47 48077.63 2021-08-10 02:24:50.000 222 21293.28 471.44 43102.46 48077.60 2021-08-10 02:24:51.000 222 21293.25 471.47 43102.49 48077.65 2021-08-10 02:24:52.000 222 21293.23 471.48 43102.47 48077.68 2021-08-10 02:24:53.000 222 21293.24 471.47 43102.48 48077.67 2021-08-10 02:24:54.000 222 21293.26 471.49 43102.49 48077.58 2021-08-10 02:24:55.000 222 21293.30 471.49 43102.53 48077.65 2021-08-10 02:24:56.000 222 21293.31 471.51 43102.47 48077.70 2021-08-10 02:24:57.000 222 21293.31 471.50 43102.47 48077.62 2021-08-10 02:24:58.000 222 21293.31 471.46 43102.49 48077.64 2021-08-10 02:24:59.000 222 21293.31 471.46 43102.47 48077.71 2021-08-10 02:25:00.000 222 21293.30 471.49 43102.47 48077.63 2021-08-10 02:25:01.000 222 21293.30 471.51 43102.45 48077.68 2021-08-10 02:25:02.000 222 21293.32 471.53 43102.42 48077.65 2021-08-10 02:25:03.000 222 21293.33 471.51 43102.45 48077.63 2021-08-10 02:25:04.000 222 21293.30 471.51 43102.44 48077.61 2021-08-10 02:25:05.000 222 21293.26 471.54 43102.39 48077.61 2021-08-10 02:25:06.000 222 21293.23 471.52 43102.36 48077.56 2021-08-10 02:25:07.000 222 21293.18 471.51 43102.37 48077.62 2021-08-10 02:25:08.000 222 21293.23 471.48 43102.40 48077.55 2021-08-10 02:25:09.000 222 21293.21 471.48 43102.38 48077.56 2021-08-10 02:25:10.000 222 21293.19 471.49 43102.42 48077.57 2021-08-10 02:25:11.000 222 21293.17 471.47 43102.41 48077.53 2021-08-10 02:25:12.000 222 21293.20 471.47 43102.42 48077.57 2021-08-10 02:25:13.000 222 21293.16 471.48 43102.41 48077.52 2021-08-10 02:25:14.000 222 21293.17 471.47 43102.40 48077.57 2021-08-10 02:25:15.000 222 21293.19 471.41 43102.40 48077.53 2021-08-10 02:25:16.000 222 21293.19 471.42 43102.41 48077.55 2021-08-10 02:25:17.000 222 21293.20 471.39 43102.40 48077.59 2021-08-10 02:25:18.000 222 21293.19 471.38 43102.41 48077.59 2021-08-10 02:25:19.000 222 21293.20 471.39 43102.46 48077.60 2021-08-10 02:25:20.000 222 21293.22 471.35 43102.47 48077.61 2021-08-10 02:25:21.000 222 21293.25 471.35 43102.47 48077.59 2021-08-10 02:25:22.000 222 21293.22 471.33 43102.42 48077.62 2021-08-10 02:25:23.000 222 21293.23 471.31 43102.45 48077.64 2021-08-10 02:25:24.000 222 21293.24 471.30 43102.47 48077.62 2021-08-10 02:25:25.000 222 21293.24 471.33 43102.46 48077.63 2021-08-10 02:25:26.000 222 21293.24 471.31 43102.45 48077.69 2021-08-10 02:25:27.000 222 21293.29 471.30 43102.47 48077.69 2021-08-10 02:25:28.000 222 21293.29 471.31 43102.48 48077.59 2021-08-10 02:25:29.000 222 21293.30 471.33 43102.47 48077.74 2021-08-10 02:25:30.000 222 21293.30 471.34 43102.50 48077.71 2021-08-10 02:25:31.000 222 21293.34 471.36 43102.51 48077.63 2021-08-10 02:25:32.000 222 21293.34 471.40 43102.47 48077.68 2021-08-10 02:25:33.000 222 21293.32 471.40 43102.46 48077.71 2021-08-10 02:25:34.000 222 21293.33 471.43 43102.48 48077.64 2021-08-10 02:25:35.000 222 21293.35 471.41 43102.47 48077.69 2021-08-10 02:25:36.000 222 21293.34 471.41 43102.49 48077.65 2021-08-10 02:25:37.000 222 21293.34 471.43 43102.47 48077.66 2021-08-10 02:25:38.000 222 21293.34 471.43 43102.50 48077.69 2021-08-10 02:25:39.000 222 21293.35 471.44 43102.51 48077.70 2021-08-10 02:25:40.000 222 21293.34 471.46 43102.47 48077.69 2021-08-10 02:25:41.000 222 21293.35 471.49 43102.48 48077.67 2021-08-10 02:25:42.000 222 21293.35 471.49 43102.46 48077.64 2021-08-10 02:25:43.000 222 21293.36 471.45 43102.46 48077.68 2021-08-10 02:25:44.000 222 21293.38 471.40 43102.48 48077.67 2021-08-10 02:25:45.000 222 21293.40 471.34 43102.50 48077.65 2021-08-10 02:25:46.000 222 21293.40 471.32 43102.55 48077.75 2021-08-10 02:25:47.000 222 21293.40 471.33 43102.58 48077.69 2021-08-10 02:25:48.000 222 21293.39 471.34 43102.59 48077.79 2021-08-10 02:25:49.000 222 21293.39 471.36 43102.61 48077.75 2021-08-10 02:25:50.000 222 21293.38 471.36 43102.59 48077.78 2021-08-10 02:25:51.000 222 21293.38 471.37 43102.61 48077.80 2021-08-10 02:25:52.000 222 21293.37 471.41 43102.60 48077.74 2021-08-10 02:25:53.000 222 21293.37 471.40 43102.57 48077.75 2021-08-10 02:25:54.000 222 21293.38 471.39 43102.57 48077.78 2021-08-10 02:25:55.000 222 21293.39 471.42 43102.58 48077.78 2021-08-10 02:25:56.000 222 21293.38 471.42 43102.58 48077.73 2021-08-10 02:25:57.000 222 21293.40 471.42 43102.55 48077.81 2021-08-10 02:25:58.000 222 21293.44 471.42 43102.56 48077.74 2021-08-10 02:25:59.000 222 21293.38 471.43 43102.56 48077.78 2021-08-10 02:26:00.000 222 21293.37 471.43 43102.55 48077.75 2021-08-10 02:26:01.000 222 21293.38 471.43 43102.55 48077.74 2021-08-10 02:26:02.000 222 21293.39 471.44 43102.54 48077.79 2021-08-10 02:26:03.000 222 21293.39 471.43 43102.56 48077.75 2021-08-10 02:26:04.000 222 21293.38 471.43 43102.58 48077.76 2021-08-10 02:26:05.000 222 21293.39 471.44 43102.56 48077.81 2021-08-10 02:26:06.000 222 21293.39 471.44 43102.55 48077.74 2021-08-10 02:26:07.000 222 21293.38 471.46 43102.54 48077.75 2021-08-10 02:26:08.000 222 21293.39 471.46 43102.52 48077.81 2021-08-10 02:26:09.000 222 21293.36 471.44 43102.53 48077.73 2021-08-10 02:26:10.000 222 21293.38 471.46 43102.55 48077.79 2021-08-10 02:26:11.000 222 21293.38 471.46 43102.53 48077.74 2021-08-10 02:26:12.000 222 21293.36 471.48 43102.54 48077.81 2021-08-10 02:26:13.000 222 21293.40 471.46 43102.55 48077.77 2021-08-10 02:26:14.000 222 21293.39 471.47 43102.54 48077.78 2021-08-10 02:26:15.000 222 21293.36 471.45 43102.55 48077.74 2021-08-10 02:26:16.000 222 21293.36 471.46 43102.51 48077.75 2021-08-10 02:26:17.000 222 21293.39 471.47 43102.50 48077.76 2021-08-10 02:26:18.000 222 21293.38 471.47 43102.50 48077.73 2021-08-10 02:26:19.000 222 21293.34 471.48 43102.52 48077.73 2021-08-10 02:26:20.000 222 21293.34 471.47 43102.51 48077.76 2021-08-10 02:26:21.000 222 21293.33 471.48 43102.51 48077.69 2021-08-10 02:26:22.000 222 21293.33 471.48 43102.51 48077.74 2021-08-10 02:26:23.000 222 21293.32 471.45 43102.53 48077.72 2021-08-10 02:26:24.000 222 21293.34 471.44 43102.52 48077.67 2021-08-10 02:26:25.000 222 21293.34 471.44 43102.52 48077.75 2021-08-10 02:26:26.000 222 21293.32 471.44 43102.51 48077.68 2021-08-10 02:26:27.000 222 21293.31 471.42 43102.54 48077.76 2021-08-10 02:26:28.000 222 21293.32 471.39 43102.53 48077.73 2021-08-10 02:26:29.000 222 21293.31 471.37 43102.53 48077.70 2021-08-10 02:26:30.000 222 21293.33 471.39 43102.53 48077.74 2021-08-10 02:26:31.000 222 21293.34 471.38 43102.55 48077.72 2021-08-10 02:26:32.000 222 21293.34 471.36 43102.54 48077.72 2021-08-10 02:26:33.000 222 21293.34 471.33 43102.55 48077.72 2021-08-10 02:26:34.000 222 21293.34 471.35 43102.54 48077.75 2021-08-10 02:26:35.000 222 21293.34 471.33 43102.52 48077.72 2021-08-10 02:26:36.000 222 21293.34 471.31 43102.54 48077.72 2021-08-10 02:26:37.000 222 21293.34 471.29 43102.56 48077.79 2021-08-10 02:26:38.000 222 21293.35 471.26 43102.58 48077.73 2021-08-10 02:26:39.000 222 21293.36 471.25 43102.57 48077.78 2021-08-10 02:26:40.000 222 21293.38 471.23 43102.54 48077.82 2021-08-10 02:26:41.000 222 21293.38 471.19 43102.54 48077.74 2021-08-10 02:26:42.000 222 21293.38 471.20 43102.58 48077.80 2021-08-10 02:26:43.000 222 21293.38 471.19 43102.59 48077.84 2021-08-10 02:26:44.000 222 21293.40 471.17 43102.59 48077.84 2021-08-10 02:26:45.000 222 21293.39 471.16 43102.60 48077.80 2021-08-10 02:26:46.000 222 21293.42 471.13 43102.59 48077.83 2021-08-10 02:26:47.000 222 21293.45 471.09 43102.60 48077.90 2021-08-10 02:26:48.000 222 21293.46 471.10 43102.59 48077.80 2021-08-10 02:26:49.000 222 21293.47 471.05 43102.60 48077.85 2021-08-10 02:26:50.000 222 21293.50 471.02 43102.62 48077.89 2021-08-10 02:26:51.000 222 21293.50 471.04 43102.60 48077.88 2021-08-10 02:26:52.000 222 21293.49 471.03 43102.64 48077.86 2021-08-10 02:26:53.000 222 21293.51 471.00 43102.62 48077.90 2021-08-10 02:26:54.000 222 21293.52 471.01 43102.60 48077.87 2021-08-10 02:26:55.000 222 21293.53 471.00 43102.59 48077.94 2021-08-10 02:26:56.000 222 21293.54 470.98 43102.59 48077.87 2021-08-10 02:26:57.000 222 21293.55 470.97 43102.60 48077.92 2021-08-10 02:26:58.000 222 21293.56 470.93 43102.62 48077.95 2021-08-10 02:26:59.000 222 21293.57 470.92 43102.61 48077.91 2021-08-10 02:27:00.000 222 21293.57 470.93 43102.62 48077.93 2021-08-10 02:27:01.000 222 21293.57 470.93 43102.63 48077.93 2021-08-10 02:27:02.000 222 21293.60 470.87 43102.64 48077.97 2021-08-10 02:27:03.000 222 21293.63 470.86 43102.66 48077.96 2021-08-10 02:27:04.000 222 21293.62 470.87 43102.68 48077.93 2021-08-10 02:27:05.000 222 21293.61 470.86 43102.66 48077.97 2021-08-10 02:27:06.000 222 21293.61 470.84 43102.64 48077.99 2021-08-10 02:27:07.000 222 21293.64 470.81 43102.63 48077.97 2021-08-10 02:27:08.000 222 21293.67 470.79 43102.68 48078.00 2021-08-10 02:27:09.000 222 21293.68 470.75 43102.66 48077.98 2021-08-10 02:27:10.000 222 21293.67 470.73 43102.70 48078.06 2021-08-10 02:27:11.000 222 21293.68 470.70 43102.72 48077.98 2021-08-10 02:27:12.000 222 21293.67 470.68 43102.74 48078.06 2021-08-10 02:27:13.000 222 21293.66 470.67 43102.76 48078.04 2021-08-10 02:27:14.000 222 21293.65 470.63 43102.75 48078.04 2021-08-10 02:27:15.000 222 21293.66 470.63 43102.75 48078.09 2021-08-10 02:27:16.000 222 21293.66 470.60 43102.73 48078.14 2021-08-10 02:27:17.000 222 21293.69 470.58 43102.72 48078.06 2021-08-10 02:27:18.000 222 21293.73 470.60 43102.74 48078.10 2021-08-10 02:27:19.000 222 21293.71 470.59 43102.78 48078.16 2021-08-10 02:27:20.000 222 21293.72 470.60 43102.77 48078.11 2021-08-10 02:27:21.000 222 21293.72 470.59 43102.74 48078.05 2021-08-10 02:27:22.000 222 21293.75 470.56 43102.77 48078.18 2021-08-10 02:27:23.000 222 21293.72 470.58 43102.75 48078.12 2021-08-10 02:27:24.000 222 21293.73 470.59 43102.76 48078.06 2021-08-10 02:27:25.000 222 21293.75 470.57 43102.80 48078.12 2021-08-10 02:27:26.000 222 21293.75 470.56 43102.75 48078.17 2021-08-10 02:27:27.000 222 21293.77 470.55 43102.75 48078.11 2021-08-10 02:27:28.000 222 21293.76 470.53 43102.74 48078.08 2021-08-10 02:27:29.000 222 21293.78 470.51 43102.75 48078.19 2021-08-10 02:27:30.000 222 21293.78 470.50 43102.75 48078.12 2021-08-10 02:27:31.000 222 21293.76 470.50 43102.75 48078.10 2021-08-10 02:27:32.000 222 21293.78 470.51 43102.75 48078.14 2021-08-10 02:27:33.000 222 21293.77 470.51 43102.77 48078.15 2021-08-10 02:27:34.000 222 21293.77 470.50 43102.73 48078.12 2021-08-10 02:27:35.000 222 21293.77 470.48 43102.75 48078.12 2021-08-10 02:27:36.000 222 21293.75 470.48 43102.76 48078.19 2021-08-10 02:27:37.000 222 21293.77 470.47 43102.76 48078.13 2021-08-10 02:27:38.000 222 21293.79 470.45 43102.76 48078.12 2021-08-10 02:27:39.000 222 21293.80 470.44 43102.78 48078.15 2021-08-10 02:27:40.000 222 21293.80 470.46 43102.77 48078.15 2021-08-10 02:27:41.000 222 21293.79 470.46 43102.75 48078.16 2021-08-10 02:27:42.000 222 21293.79 470.44 43102.77 48078.15 2021-08-10 02:27:43.000 222 21293.78 470.42 43102.80 48078.16 2021-08-10 02:27:44.000 222 21293.77 470.45 43102.78 48078.15 2021-08-10 02:27:45.000 222 21293.76 470.46 43102.77 48078.14 2021-08-10 02:27:46.000 222 21293.75 470.47 43102.79 48078.16 2021-08-10 02:27:47.000 222 21293.79 470.45 43102.77 48078.14 2021-08-10 02:27:48.000 222 21293.76 470.46 43102.74 48078.13 2021-08-10 02:27:49.000 222 21293.74 470.49 43102.71 48078.16 2021-08-10 02:27:50.000 222 21293.77 470.47 43102.70 48078.08 2021-08-10 02:27:51.000 222 21293.75 470.49 43102.69 48078.06 2021-08-10 02:27:52.000 222 21293.73 470.47 43102.67 48078.10 2021-08-10 02:27:53.000 222 21293.76 470.45 43102.70 48078.07 2021-08-10 02:27:54.000 222 21293.76 470.45 43102.70 48078.02 2021-08-10 02:27:55.000 222 21293.75 470.43 43102.70 48078.08 2021-08-10 02:27:56.000 222 21293.76 470.44 43102.68 48078.02 2021-08-10 02:27:57.000 222 21293.76 470.42 43102.68 48078.05 2021-08-10 02:27:58.000 222 21293.76 470.40 43102.67 48078.05 2021-08-10 02:27:59.000 222 21293.74 470.39 43102.64 48078.00 2021-08-10 02:28:00.000 222 21293.72 470.38 43102.66 48078.07 2021-08-10 02:28:01.000 222 21293.75 470.36 43102.66 48078.00 2021-08-10 02:28:02.000 222 21293.76 470.36 43102.64 48078.08 2021-08-10 02:28:03.000 222 21293.78 470.34 43102.64 48078.03 2021-08-10 02:28:04.000 222 21293.75 470.33 43102.64 48077.98 2021-08-10 02:28:05.000 222 21293.75 470.31 43102.69 48078.02 2021-08-10 02:28:06.000 222 21293.75 470.28 43102.68 48078.06 2021-08-10 02:28:07.000 222 21293.74 470.28 43102.64 48077.97 2021-08-10 02:28:08.000 222 21293.73 470.31 43102.62 48078.00 2021-08-10 02:28:09.000 222 21293.70 470.30 43102.62 48078.05 2021-08-10 02:28:10.000 222 21293.69 470.29 43102.58 48077.96 2021-08-10 02:28:11.000 222 21293.68 470.28 43102.58 48077.91 2021-08-10 02:28:12.000 222 21293.68 470.24 43102.57 48077.98 2021-08-10 02:28:13.000 222 21293.69 470.20 43102.58 48077.96 2021-08-10 02:28:14.000 222 21293.69 470.20 43102.60 48077.88 2021-08-10 02:28:15.000 222 21293.68 470.19 43102.62 48077.91 2021-08-10 02:28:16.000 222 21293.70 470.17 43102.60 48077.98 2021-08-10 02:28:17.000 222 21293.69 470.14 43102.62 48077.93 2021-08-10 02:28:18.000 222 21293.67 470.10 43102.61 48077.92 2021-08-10 02:28:19.000 222 21293.69 470.08 43102.57 48077.99 2021-08-10 02:28:20.000 222 21293.70 470.04 43102.60 48077.94 2021-08-10 02:28:21.000 222 21293.68 470.01 43102.62 48077.89 2021-08-10 02:28:22.000 222 21293.71 469.98 43102.61 48077.95 2021-08-10 02:28:23.000 222 21293.72 469.95 43102.60 48077.97 2021-08-10 02:28:24.000 222 21293.71 469.90 43102.61 48077.93 2021-08-10 02:28:25.000 222 21293.72 469.88 43102.61 48077.90 2021-08-10 02:28:26.000 222 21293.72 469.84 43102.63 48078.00 2021-08-10 02:28:27.000 222 21293.71 469.80 43102.65 48077.96 2021-08-10 02:28:28.000 222 21293.69 469.77 43102.65 48077.94 2021-08-10 02:28:29.000 222 21293.72 469.77 43102.65 48077.98 2021-08-10 02:28:30.000 222 21293.74 469.72 43102.69 48078.07 2021-08-10 02:28:31.000 222 21293.74 469.70 43102.70 48077.98 2021-08-10 02:28:32.000 222 21293.73 469.68 43102.66 48078.07 2021-08-10 02:28:33.000 222 21293.75 469.63 43102.70 48077.98 2021-08-10 02:28:34.000 222 21293.77 469.61 43102.72 48078.09 2021-08-10 02:28:35.000 222 21293.77 469.60 43102.70 48078.09 2021-08-10 02:28:36.000 222 21293.79 469.56 43102.73 48078.01 2021-08-10 02:28:37.000 222 21293.79 469.53 43102.77 48078.13 2021-08-10 02:28:38.000 222 21293.82 469.50 43102.77 48078.03 2021-08-10 02:28:39.000 222 21293.80 469.47 43102.76 48078.15 2021-08-10 02:28:40.000 222 21293.80 469.46 43102.74 48078.08 2021-08-10 02:28:41.000 222 21293.79 469.44 43102.78 48078.08 2021-08-10 02:28:42.000 222 21293.77 469.42 43102.80 48078.20 2021-08-10 02:28:43.000 222 21293.78 469.40 43102.78 48078.08 2021-08-10 02:28:44.000 222 21293.80 469.39 43102.80 48078.13 2021-08-10 02:28:45.000 222 21293.80 469.38 43102.80 48078.20 2021-08-10 02:28:46.000 222 21293.81 469.35 43102.81 48078.16 2021-08-10 02:28:47.000 222 21293.79 469.35 43102.80 48078.10 2021-08-10 02:28:48.000 222 21293.79 469.34 43102.82 48078.12 2021-08-10 02:28:49.000 222 21293.81 469.34 43102.86 48078.21 2021-08-10 02:28:50.000 222 21293.79 469.34 43102.84 48078.11 2021-08-10 02:28:51.000 222 21293.81 469.31 43102.87 48078.16 2021-08-10 02:28:52.000 222 21293.80 469.30 43102.85 48078.23 2021-08-10 02:28:53.000 222 21293.85 469.29 43102.82 48078.19 2021-08-10 02:28:54.000 222 21293.89 469.27 43102.84 48078.15 2021-08-10 02:28:55.000 222 21293.90 469.23 43102.85 48078.24 2021-08-10 02:28:56.000 222 21293.91 469.21 43102.85 48078.13 2021-08-10 02:28:57.000 222 21293.89 469.23 43102.85 48078.25 2021-08-10 02:28:58.000 222 21293.92 469.23 43102.84 48078.17 2021-08-10 02:28:59.000 222 21293.89 469.23 43102.86 48078.20 2021-08-10 02:29:00.000 222 21293.91 469.22 43102.86 48078.27 2021-08-10 02:29:01.000 222 21293.88 469.21 43102.85 48078.20 2021-08-10 02:29:02.000 222 21293.88 469.21 43102.87 48078.28 2021-08-10 02:29:03.000 222 21293.88 469.19 43102.87 48078.19 2021-08-10 02:29:04.000 222 21293.87 469.17 43102.91 48078.27 2021-08-10 02:29:05.000 222 21293.86 469.15 43102.87 48078.21 2021-08-10 02:29:06.000 222 21293.88 469.13 43102.89 48078.25 2021-08-10 02:29:07.000 222 21293.88 469.09 43102.87 48078.22 2021-08-10 02:29:08.000 222 21293.88 469.07 43102.86 48078.26 2021-08-10 02:29:09.000 222 21293.86 469.07 43102.85 48078.24 2021-08-10 02:29:10.000 222 21293.85 469.06 43102.86 48078.21 2021-08-10 02:29:11.000 222 21293.84 469.07 43102.88 48078.22 2021-08-10 02:29:12.000 222 21293.83 469.07 43102.87 48078.24 2021-08-10 02:29:13.000 222 21293.84 469.07 43102.84 48078.20 2021-08-10 02:29:14.000 222 21293.83 469.06 43102.86 48078.23 2021-08-10 02:29:15.000 222 21293.79 469.07 43102.82 48078.16 2021-08-10 02:29:16.000 222 21293.79 469.09 43102.82 48078.18 2021-08-10 02:29:17.000 222 21293.81 469.07 43102.83 48078.17 2021-08-10 02:29:18.000 222 21293.77 469.10 43102.82 48078.13 2021-08-10 02:29:19.000 222 21293.76 469.10 43102.82 48078.12 2021-08-10 02:29:20.000 222 21293.77 469.10 43102.81 48078.16 2021-08-10 02:29:21.000 222 21293.78 469.12 43102.80 48078.12 2021-08-10 02:29:22.000 222 21293.75 469.16 43102.79 48078.09 2021-08-10 02:29:23.000 222 21293.75 469.15 43102.77 48078.11 2021-08-10 02:29:24.000 222 21293.76 469.16 43102.77 48078.08 2021-08-10 02:29:25.000 222 21293.75 469.14 43102.76 48078.10 2021-08-10 02:29:26.000 222 21293.77 469.15 43102.75 48078.11 2021-08-10 02:29:27.000 222 21293.78 469.17 43102.76 48078.11 2021-08-10 02:29:28.000 222 21293.80 469.17 43102.79 48078.07 2021-08-10 02:29:29.000 222 21293.78 469.17 43102.76 48078.10 2021-08-10 02:29:30.000 222 21293.78 469.16 43102.77 48078.14 2021-08-10 02:29:31.000 222 21293.78 469.18 43102.75 48078.09 2021-08-10 02:29:32.000 222 21293.79 469.16 43102.74 48078.09 2021-08-10 02:29:33.000 222 21293.78 469.15 43102.74 48078.12 2021-08-10 02:29:34.000 222 21293.82 469.11 43102.73 48078.17 2021-08-10 02:29:35.000 222 21293.86 469.07 43102.76 48078.08 2021-08-10 02:29:36.000 222 21293.84 469.06 43102.77 48078.13 2021-08-10 02:29:37.000 222 21293.82 469.02 43102.77 48078.19 2021-08-10 02:29:38.000 222 21293.83 469.01 43102.79 48078.11 2021-08-10 02:29:39.000 222 21293.87 468.98 43102.79 48078.16 2021-08-10 02:29:40.000 222 21293.89 468.96 43102.79 48078.23 2021-08-10 02:29:41.000 222 21293.88 468.90 43102.84 48078.24 2021-08-10 02:29:42.000 222 21293.88 468.86 43102.86 48078.16 2021-08-10 02:29:43.000 222 21293.87 468.85 43102.86 48078.21 2021-08-10 02:29:44.000 222 21293.89 468.84 43102.89 48078.31 2021-08-10 02:29:45.000 222 21293.91 468.79 43102.88 48078.25 2021-08-10 02:29:46.000 222 21293.92 468.75 43102.89 48078.24 2021-08-10 02:29:47.000 222 21293.92 468.73 43102.91 48078.35 2021-08-10 02:29:48.000 222 21293.96 468.69 43102.92 48078.33 2021-08-10 02:29:49.000 222 21293.96 468.66 43102.94 48078.28 2021-08-10 02:29:50.000 222 21293.94 468.65 43102.95 48078.31 2021-08-10 02:29:51.000 222 21293.94 468.61 43102.98 48078.43 2021-08-10 02:29:52.000 222 21293.98 468.57 43102.98 48078.31 2021-08-10 02:29:53.000 222 21294.01 468.51 43102.96 48078.39 2021-08-10 02:29:54.000 222 21294.03 468.47 43102.98 48078.46 2021-08-10 02:29:55.000 222 21294.03 468.43 43102.99 48078.42 2021-08-10 02:29:56.000 222 21294.01 468.42 43102.99 48078.37 2021-08-10 02:29:57.000 222 21293.98 468.41 43102.99 48078.47 2021-08-10 02:29:58.000 222 21293.99 468.37 43102.99 48078.41 2021-08-10 02:29:59.000 222 21294.04 468.34 43103.01 48078.50 2021-08-10 02:30:00.000 222 21294.06 468.32 43103.01 48078.42 2021-08-10 02:30:01.000 222 21294.06 468.31 43103.00 48078.52 2021-08-10 02:30:02.000 222 21294.04 468.31 43102.97 48078.42 2021-08-10 02:30:03.000 222 21294.03 468.30 43102.98 48078.50 2021-08-10 02:30:04.000 222 21294.06 468.27 43103.02 48078.41 2021-08-10 02:30:05.000 222 21294.05 468.25 43103.03 48078.45 2021-08-10 02:30:06.000 222 21294.05 468.26 43103.03 48078.50 2021-08-10 02:30:07.000 222 21294.07 468.24 43103.01 48078.45 2021-08-10 02:30:08.000 222 21294.06 468.24 43103.02 48078.43 2021-08-10 02:30:09.000 222 21294.04 468.25 43102.98 48078.48 2021-08-10 02:30:10.000 222 21294.05 468.25 43102.96 48078.46 2021-08-10 02:30:11.000 222 21294.05 468.25 43102.98 48078.45 2021-08-10 02:30:12.000 222 21294.05 468.28 43103.02 48078.47 2021-08-10 02:30:13.000 222 21294.06 468.30 43103.01 48078.43 2021-08-10 02:30:14.000 222 21294.04 468.37 43102.96 48078.44 2021-08-10 02:30:15.000 222 21294.06 468.45 43102.90 48078.41 2021-08-10 02:30:16.000 222 21294.09 468.47 43102.87 48078.38 2021-08-10 02:30:17.000 222 21294.08 468.51 43102.84 48078.34 2021-08-10 02:30:18.000 222 21294.11 468.55 43102.79 48078.35 2021-08-10 02:30:19.000 222 21294.12 468.55 43102.77 48078.32 2021-08-10 02:30:20.000 222 21294.18 468.57 43102.75 48078.24 2021-08-10 02:30:21.000 222 21294.22 468.57 43102.73 48078.31 2021-08-10 02:30:22.000 222 21294.23 468.56 43102.71 48078.32 2021-08-10 02:30:23.000 222 21294.26 468.54 43102.67 48078.24 2021-08-10 02:30:24.000 222 21294.28 468.57 43102.66 48078.26 2021-08-10 02:30:25.000 222 21294.32 468.56 43102.68 48078.34 2021-08-10 02:30:26.000 222 21294.30 468.53 43102.68 48078.31 2021-08-10 02:30:27.000 222 21294.32 468.50 43102.70 48078.24 2021-08-10 02:30:28.000 222 21294.34 468.48 43102.69 48078.38 2021-08-10 02:30:29.000 222 21294.38 468.46 43102.70 48078.35 2021-08-10 02:30:30.000 222 21294.39 468.42 43102.71 48078.26 2021-08-10 02:30:31.000 222 21294.40 468.39 43102.69 48078.31 2021-08-10 02:30:32.000 222 21294.42 468.35 43102.72 48078.40 2021-08-10 02:30:33.000 222 21294.40 468.32 43102.74 48078.38 2021-08-10 02:30:34.000 222 21294.39 468.28 43102.70 48078.25 2021-08-10 02:30:35.000 222 21294.41 468.23 43102.72 48078.43 2021-08-10 02:30:36.000 222 21294.39 468.16 43102.75 48078.38 2021-08-10 02:30:37.000 222 21294.39 468.11 43102.76 48078.29 2021-08-10 02:30:38.000 222 21294.43 468.06 43102.79 48078.38 2021-08-10 02:30:39.000 222 21294.41 468.02 43102.81 48078.44 2021-08-10 02:30:40.000 222 21294.40 467.99 43102.82 48078.37 2021-08-10 02:30:41.000 222 21294.41 467.92 43102.84 48078.48 2021-08-10 02:30:42.000 222 21294.43 467.89 43102.85 48078.39 2021-08-10 02:30:43.000 222 21294.42 467.85 43102.87 48078.52 2021-08-10 02:30:44.000 222 21294.41 467.84 43102.86 48078.47 2021-08-10 02:30:45.000 222 21294.40 467.80 43102.85 48078.41 2021-08-10 02:30:46.000 222 21294.40 467.76 43102.86 48078.51 2021-08-10 02:30:47.000 222 21294.43 467.68 43102.86 48078.46 2021-08-10 02:30:48.000 222 21294.46 467.63 43102.91 48078.50 2021-08-10 02:30:49.000 222 21294.47 467.59 43102.89 48078.50 2021-08-10 02:30:50.000 222 21294.47 467.56 43102.91 48078.51 2021-08-10 02:30:51.000 222 21294.44 467.53 43102.93 48078.54 2021-08-10 02:30:52.000 222 21294.42 467.51 43102.93 48078.56 2021-08-10 02:30:53.000 222 21294.44 467.46 43102.96 48078.58 2021-08-10 02:30:54.000 222 21294.45 467.44 43102.97 48078.56 2021-08-10 02:30:55.000 222 21294.45 467.43 43102.99 48078.55 2021-08-10 02:30:56.000 222 21294.46 467.40 43102.98 48078.63 2021-08-10 02:30:57.000 222 21294.46 467.39 43102.98 48078.57 2021-08-10 02:30:58.000 222 21294.51 467.39 43102.97 48078.63 2021-08-10 02:30:59.000 222 21294.52 467.39 43102.99 48078.62 2021-08-10 02:31:00.000 222 21294.53 467.39 43102.96 48078.63 2021-08-10 02:31:01.000 222 21294.49 467.40 43102.94 48078.64 2021-08-10 02:31:02.000 222 21294.48 467.40 43102.98 48078.56 2021-08-10 02:31:03.000 222 21294.49 467.41 43102.95 48078.58 2021-08-10 02:31:04.000 222 21294.46 467.44 43102.94 48078.64 2021-08-10 02:31:05.000 222 21294.48 467.45 43102.95 48078.55 2021-08-10 02:31:06.000 222 21294.49 467.46 43102.92 48078.55 2021-08-10 02:31:07.000 222 21294.45 467.47 43102.90 48078.62 2021-08-10 02:31:08.000 222 21294.42 467.52 43102.87 48078.56 2021-08-10 02:31:09.000 222 21294.40 467.59 43102.84 48078.48 2021-08-10 02:31:10.000 222 21294.43 467.62 43102.82 48078.55 2021-08-10 02:31:11.000 222 21294.45 467.63 43102.77 48078.48 2021-08-10 02:31:12.000 222 21294.45 467.62 43102.78 48078.39 2021-08-10 02:31:13.000 222 21294.45 467.61 43102.79 48078.42 2021-08-10 02:31:14.000 222 21294.49 467.62 43102.81 48078.50 2021-08-10 02:31:15.000 222 21294.49 467.64 43102.79 48078.46 2021-08-10 02:31:16.000 222 21294.51 467.63 43102.79 48078.40 2021-08-10 02:31:17.000 222 21294.50 467.63 43102.78 48078.47 2021-08-10 02:31:18.000 222 21294.45 467.61 43102.79 48078.42 2021-08-10 02:31:19.000 222 21294.45 467.59 43102.81 48078.42 2021-08-10 02:31:20.000 222 21294.45 467.57 43102.81 48078.42 2021-08-10 02:31:21.000 222 21294.44 467.57 43102.78 48078.48 2021-08-10 02:31:22.000 222 21294.45 467.56 43102.82 48078.43 2021-08-10 02:31:23.000 222 21294.47 467.53 43102.81 48078.48 2021-08-10 02:31:24.000 222 21294.44 467.51 43102.81 48078.46 2021-08-10 02:31:25.000 222 21294.45 467.50 43102.86 48078.44 2021-08-10 02:31:26.000 222 21294.45 467.48 43102.87 48078.49 2021-08-10 02:31:27.000 222 21294.44 467.49 43102.89 48078.49 2021-08-10 02:31:28.000 222 21294.43 467.47 43102.89 48078.43 2021-08-10 02:31:29.000 222 21294.38 467.46 43102.89 48078.51 2021-08-10 02:31:30.000 222 21294.42 467.44 43102.87 48078.50 2021-08-10 02:31:31.000 222 21294.39 467.43 43102.88 48078.41 2021-08-10 02:31:32.000 222 21294.39 467.40 43102.94 48078.44 2021-08-10 02:31:33.000 222 21294.38 467.41 43102.92 48078.53 2021-08-10 02:31:34.000 222 21294.40 467.38 43102.92 48078.49 2021-08-10 02:31:35.000 222 21294.34 467.36 43102.93 48078.39 2021-08-10 02:31:36.000 222 21294.29 467.34 43102.92 48078.52 2021-08-10 02:31:37.000 222 21294.27 467.34 43102.91 48078.47 2021-08-10 02:31:38.000 222 21294.24 467.31 43102.93 48078.33 2021-08-10 02:31:39.000 222 21294.22 467.32 43102.89 48078.35 2021-08-10 02:31:40.000 222 21294.18 467.31 43102.91 48078.45 2021-08-10 02:31:41.000 222 21294.14 467.28 43102.88 48078.36 2021-08-10 02:31:42.000 222 21294.11 467.24 43102.87 48078.27 2021-08-10 02:31:43.000 222 21294.06 467.24 43102.88 48078.34 2021-08-10 02:31:44.000 222 21294.00 467.26 43102.86 48078.29 2021-08-10 02:31:45.000 222 21293.95 467.27 43102.87 48078.25 2021-08-10 02:31:46.000 222 21293.93 467.26 43102.88 48078.27 2021-08-10 02:31:47.000 222 21293.92 467.27 43102.88 48078.28 2021-08-10 02:31:48.000 222 21293.88 467.27 43102.90 48078.23 2021-08-10 02:31:49.000 222 21293.86 467.26 43102.87 48078.21 2021-08-10 02:31:50.000 222 21293.84 467.30 43102.89 48078.24 2021-08-10 02:31:51.000 222 21293.82 467.35 43102.91 48078.21 2021-08-10 02:31:52.000 222 21293.82 467.37 43102.89 48078.20 2021-08-10 02:31:53.000 222 21293.84 467.40 43102.89 48078.22 2021-08-10 02:31:54.000 222 21293.88 467.41 43102.89 48078.21 2021-08-10 02:31:55.000 222 21293.88 467.42 43102.91 48078.23 2021-08-10 02:31:56.000 222 21293.88 467.41 43102.95 48078.24 2021-08-10 02:31:57.000 222 21293.84 467.45 43102.99 48078.24 2021-08-10 02:31:58.000 222 21293.82 467.49 43102.99 48078.30 2021-08-10 02:31:59.000 222 21293.82 467.53 43103.04 48078.31 2021-08-10 02:32:00.000 222 21293.82 467.57 43103.02 48078.30 2021-08-10 02:32:01.000 222 21293.79 467.62 43103.02 48078.34 2021-08-10 02:32:02.000 222 21293.79 467.66 43103.04 48078.31 2021-08-10 02:32:03.000 222 21293.76 467.72 43103.05 48078.31 2021-08-10 02:32:04.000 222 21293.78 467.77 43103.03 48078.32 2021-08-10 02:32:05.000 222 21293.74 467.84 43103.02 48078.31 2021-08-10 02:32:06.000 222 21293.74 467.88 43103.02 48078.31 2021-08-10 02:32:07.000 222 21293.77 467.93 43103.03 48078.30 2021-08-10 02:32:08.000 222 21293.69 467.97 43103.01 48078.25 2021-08-10 02:32:09.000 222 21293.67 468.01 43102.98 48078.28 2021-08-10 02:32:10.000 222 21293.69 468.05 43102.96 48078.22 2021-08-10 02:32:11.000 222 21293.66 468.09 43102.97 48078.24 2021-08-10 02:32:12.000 222 21293.64 468.12 43102.98 48078.24 2021-08-10 02:32:13.000 222 21293.61 468.12 43102.97 48078.16 2021-08-10 02:32:14.000 222 21293.61 468.14 43102.95 48078.17 2021-08-10 02:32:15.000 222 21293.58 468.15 43102.94 48078.16 2021-08-10 02:32:16.000 222 21293.58 468.13 43102.96 48078.14 2021-08-10 02:32:17.000 222 21293.56 468.11 43102.94 48078.10 2021-08-10 02:32:18.000 222 21293.53 468.09 43102.92 48078.12 2021-08-10 02:32:19.000 222 21293.48 468.09 43102.92 48078.10 2021-08-10 02:32:20.000 222 21293.45 468.08 43102.91 48078.04 2021-08-10 02:32:21.000 222 21293.40 468.06 43102.90 48078.08 2021-08-10 02:32:22.000 222 21293.34 468.06 43102.87 48078.08 2021-08-10 02:32:23.000 222 21293.33 468.06 43102.87 48077.98 2021-08-10 02:32:24.000 222 21293.32 468.02 43102.88 48078.00 2021-08-10 02:32:25.000 222 21293.29 468.02 43102.87 48078.01 2021-08-10 02:32:26.000 222 21293.27 468.02 43102.89 48077.97 2021-08-10 02:32:27.000 222 21293.26 468.03 43102.88 48077.97 2021-08-10 02:32:28.000 222 21293.28 468.05 43102.89 48078.00 2021-08-10 02:32:29.000 222 21293.28 468.07 43102.85 48078.02 2021-08-10 02:32:30.000 222 21293.24 468.08 43102.84 48077.91 2021-08-10 02:32:31.000 222 21293.23 468.10 43102.88 48077.99 2021-08-10 02:32:32.000 222 21293.26 468.14 43102.88 48077.97 2021-08-10 02:32:33.000 222 21293.25 468.19 43102.88 48077.89 2021-08-10 02:32:34.000 222 21293.28 468.20 43102.88 48078.01 2021-08-10 02:32:35.000 222 21293.30 468.22 43102.86 48077.95 2021-08-10 02:32:36.000 222 21293.31 468.25 43102.87 48077.91 2021-08-10 02:32:37.000 222 21293.34 468.29 43102.89 48078.05 2021-08-10 02:32:38.000 222 21293.36 468.28 43102.87 48077.92 2021-08-10 02:32:39.000 222 21293.36 468.30 43102.88 48078.10 2021-08-10 02:32:40.000 222 21293.39 468.31 43102.88 48077.93 2021-08-10 02:32:41.000 222 21293.43 468.31 43102.90 48078.01 2021-08-10 02:32:42.000 222 21293.46 468.32 43102.92 48078.13 2021-08-10 02:32:43.000 222 21293.50 468.30 43102.94 48078.05 2021-08-10 02:32:44.000 222 21293.50 468.25 43102.98 48078.11 2021-08-10 02:32:45.000 222 21293.52 468.22 43102.99 48078.23 2021-08-10 02:32:46.000 222 21293.51 468.17 43103.02 48078.20 2021-08-10 02:32:47.000 222 21293.53 468.11 43103.08 48078.16 2021-08-10 02:32:48.000 222 21293.54 468.09 43103.10 48078.24 2021-08-10 02:32:49.000 222 21293.50 468.05 43103.15 48078.32 2021-08-10 02:32:50.000 222 21293.51 468.02 43103.20 48078.23 2021-08-10 02:32:51.000 222 21293.51 467.99 43103.18 48078.31 2021-08-10 02:32:52.000 222 21293.49 467.97 43103.20 48078.37 2021-08-10 02:32:53.000 222 21293.52 467.93 43103.20 48078.32 2021-08-10 02:32:54.000 222 21293.53 467.91 43103.25 48078.36 2021-08-10 02:32:55.000 222 21293.52 467.88 43103.25 48078.41 2021-08-10 02:32:56.000 222 21293.52 467.86 43103.25 48078.38 2021-08-10 02:32:57.000 222 21293.54 467.87 43103.29 48078.38 2021-08-10 02:32:58.000 222 21293.53 467.83 43103.28 48078.45 2021-08-10 02:32:59.000 222 21293.55 467.81 43103.28 48078.43 2021-08-10 02:33:00.000 222 21293.53 467.80 43103.26 48078.42 2021-08-10 02:33:01.000 222 21293.53 467.79 43103.30 48078.50 2021-08-10 02:33:02.000 222 21293.57 467.78 43103.32 48078.49 2021-08-10 02:33:03.000 222 21293.61 467.78 43103.32 48078.44 2021-08-10 02:33:04.000 222 21293.63 467.80 43103.31 48078.57 2021-08-10 02:33:05.000 222 21293.62 467.81 43103.29 48078.53 2021-08-10 02:33:06.000 222 21293.65 467.80 43103.30 48078.47 2021-08-10 02:33:07.000 222 21293.68 467.80 43103.30 48078.51 2021-08-10 02:33:08.000 222 21293.69 467.79 43103.30 48078.61 2021-08-10 02:33:09.000 222 21293.69 467.77 43103.30 48078.50 2021-08-10 02:33:10.000 222 21293.72 467.78 43103.28 48078.63 2021-08-10 02:33:11.000 222 21293.78 467.75 43103.32 48078.48 2021-08-10 02:33:12.000 222 21293.77 467.71 43103.31 48078.63 2021-08-10 02:33:13.000 222 21293.73 467.71 43103.31 48078.48 2021-08-10 02:33:14.000 222 21293.71 467.69 43103.31 48078.63 2021-08-10 02:33:15.000 222 21293.68 467.65 43103.30 48078.50 2021-08-10 02:33:16.000 222 21293.67 467.65 43103.29 48078.61 2021-08-10 02:33:17.000 222 21293.61 467.68 43103.28 48078.55 2021-08-10 02:33:18.000 222 21293.58 467.73 43103.25 48078.41 2021-08-10 02:33:19.000 222 21293.55 467.77 43103.19 48078.51 2021-08-10 02:33:20.000 222 21293.52 467.78 43103.11 48078.30 2021-08-10 02:33:21.000 222 21293.53 467.77 43103.08 48078.39 2021-08-10 02:33:22.000 222 21293.55 467.73 43103.07 48078.23 2021-08-10 02:33:23.000 222 21293.55 467.68 43103.12 48078.29 2021-08-10 02:33:24.000 222 21293.56 467.68 43103.15 48078.38 2021-08-10 02:33:25.000 222 21293.55 467.70 43103.14 48078.25 2021-08-10 02:33:26.000 222 21293.56 467.72 43103.16 48078.42 2021-08-10 02:33:27.000 222 21293.52 467.76 43103.17 48078.25 2021-08-10 02:33:28.000 222 21293.52 467.80 43103.11 48078.38 2021-08-10 02:33:29.000 222 21293.50 467.84 43103.12 48078.33 2021-08-10 02:33:30.000 222 21293.52 467.88 43103.07 48078.17 2021-08-10 02:33:31.000 222 21293.51 467.90 43103.06 48078.22 2021-08-10 02:33:32.000 222 21293.49 467.94 43103.05 48078.31 2021-08-10 02:33:33.000 222 21293.51 468.00 43103.03 48078.11 2021-08-10 02:33:34.000 222 21293.49 468.04 43102.99 48078.14 2021-08-10 02:33:35.000 222 21293.48 468.06 43102.99 48078.27 2021-08-10 02:33:36.000 222 21293.46 468.09 43102.95 48078.20 2021-08-10 02:33:37.000 222 21293.46 468.13 43102.94 48078.02 2021-08-10 02:33:38.000 222 21293.47 468.18 43102.93 48078.22 2021-08-10 02:33:39.000 222 21293.48 468.22 43102.89 48078.13 2021-08-10 02:33:40.000 222 21293.51 468.24 43102.84 48077.99 2021-08-10 02:33:41.000 222 21293.46 468.29 43102.85 48078.03 2021-08-10 02:33:42.000 222 21293.46 468.30 43102.85 48078.17 2021-08-10 02:33:43.000 222 21293.48 468.30 43102.85 48078.11 2021-08-10 02:33:44.000 222 21293.45 468.32 43102.86 48077.94 2021-08-10 02:33:45.000 222 21293.45 468.33 43102.86 48078.17 2021-08-10 02:33:46.000 222 21293.46 468.39 43102.84 48078.10 2021-08-10 02:33:47.000 222 21293.45 468.40 43102.85 48077.98 2021-08-10 02:33:48.000 222 21293.44 468.42 43102.83 48077.98 2021-08-10 02:33:49.000 222 21293.43 468.46 43102.85 48078.11 2021-08-10 02:33:50.000 222 21293.39 468.45 43102.82 48077.93 2021-08-10 02:33:51.000 222 21293.39 468.46 43102.84 48078.08 2021-08-10 02:33:52.000 222 21293.39 468.47 43102.81 48077.92 2021-08-10 02:33:53.000 222 21293.34 468.48 43102.84 48078.05 2021-08-10 02:33:54.000 222 21293.30 468.53 43102.85 48077.99 2021-08-10 02:33:55.000 222 21293.24 468.56 43102.83 48077.88 2021-08-10 02:33:56.000 222 21293.27 468.57 43102.83 48078.01 2021-08-10 02:33:57.000 222 21293.24 468.62 43102.81 48077.87 2021-08-10 02:33:58.000 222 21293.20 468.65 43102.80 48077.97 2021-08-10 02:33:59.000 222 21293.20 468.66 43102.81 48077.87 2021-08-10 02:34:00.000 222 21293.21 468.68 43102.79 48077.90 2021-08-10 02:34:01.000 222 21293.19 468.71 43102.80 48077.90 2021-08-10 02:34:02.000 222 21293.17 468.76 43102.78 48077.79 2021-08-10 02:34:03.000 222 21293.14 468.81 43102.76 48077.93 2021-08-10 02:34:04.000 222 21293.13 468.84 43102.75 48077.84 2021-08-10 02:34:05.000 222 21293.14 468.85 43102.76 48077.76 2021-08-10 02:34:06.000 222 21293.13 468.90 43102.74 48077.87 2021-08-10 02:34:07.000 222 21293.11 468.94 43102.72 48077.69 2021-08-10 02:34:08.000 222 21293.10 468.94 43102.71 48077.86 2021-08-10 02:34:09.000 222 21293.11 468.95 43102.71 48077.66 2021-08-10 02:34:10.000 222 21293.10 468.98 43102.70 48077.70 2021-08-10 02:34:11.000 222 21293.07 469.01 43102.67 48077.84 2021-08-10 02:34:12.000 222 21293.09 468.99 43102.69 48077.66 2021-08-10 02:34:13.000 222 21293.11 468.98 43102.71 48077.68 2021-08-10 02:34:14.000 222 21293.11 468.99 43102.72 48077.83 2021-08-10 02:34:15.000 222 21293.12 469.03 43102.68 48077.76 2021-08-10 02:34:16.000 222 21293.09 469.06 43102.67 48077.65 2021-08-10 02:34:17.000 222 21293.07 469.09 43102.65 48077.76 2021-08-10 02:34:18.000 222 21293.07 469.10 43102.64 48077.66 2021-08-10 02:34:19.000 222 21293.06 469.14 43102.60 48077.68 2021-08-10 02:34:20.000 222 21293.05 469.18 43102.56 48077.67 2021-08-10 02:34:21.000 222 21293.08 469.22 43102.56 48077.65 2021-08-10 02:34:22.000 222 21293.08 469.26 43102.51 48077.58 2021-08-10 02:34:23.000 222 21293.10 469.26 43102.48 48077.59 2021-08-10 02:34:24.000 222 21293.14 469.26 43102.46 48077.57 2021-08-10 02:34:25.000 222 21293.13 469.24 43102.44 48077.49 2021-08-10 02:34:26.000 222 21293.16 469.21 43102.48 48077.54 2021-08-10 02:34:27.000 222 21293.12 469.18 43102.49 48077.63 2021-08-10 02:34:28.000 222 21293.09 469.17 43102.48 48077.59 2021-08-10 02:34:29.000 222 21293.12 469.14 43102.50 48077.50 2021-08-10 02:34:30.000 222 21293.12 469.15 43102.52 48077.67 2021-08-10 02:34:31.000 222 21293.15 469.14 43102.55 48077.50 2021-08-10 02:34:32.000 222 21293.14 469.14 43102.53 48077.74 2021-08-10 02:34:33.000 222 21293.14 469.11 43102.55 48077.54 2021-08-10 02:34:34.000 222 21293.16 469.08 43102.57 48077.59 2021-08-10 02:34:35.000 222 21293.20 469.04 43102.62 48077.74 2021-08-10 02:34:36.000 222 21293.20 469.05 43102.66 48077.73 2021-08-10 02:34:37.000 222 21293.19 469.03 43102.70 48077.68 2021-08-10 02:34:38.000 222 21293.18 469.05 43102.69 48077.79 2021-08-10 02:34:39.000 222 21293.15 469.04 43102.68 48077.77 2021-08-10 02:34:40.000 222 21293.16 469.02 43102.72 48077.74 2021-08-10 02:34:41.000 222 21293.16 469.04 43102.73 48077.80 2021-08-10 02:34:42.000 222 21293.14 469.07 43102.74 48077.85 2021-08-10 02:34:43.000 222 21293.15 469.07 43102.73 48077.82 2021-08-10 02:34:44.000 222 21293.14 469.09 43102.74 48077.82 2021-08-10 02:34:45.000 222 21293.12 469.12 43102.75 48077.85 2021-08-10 02:34:46.000 222 21293.08 469.17 43102.72 48077.83 2021-08-10 02:34:47.000 222 21293.08 469.19 43102.75 48077.75 2021-08-10 02:34:48.000 222 21293.07 469.22 43102.71 48077.73 2021-08-10 02:34:49.000 222 21293.06 469.23 43102.69 48077.76 2021-08-10 02:34:50.000 222 21293.05 469.24 43102.72 48077.65 2021-08-10 02:34:51.000 222 21293.02 469.25 43102.68 48077.77 2021-08-10 02:34:52.000 222 21293.02 469.27 43102.65 48077.69 2021-08-10 02:34:53.000 222 21293.01 469.29 43102.66 48077.57 2021-08-10 02:34:54.000 222 21293.00 469.30 43102.69 48077.74 2021-08-10 02:34:55.000 222 21292.94 469.34 43102.67 48077.68 2021-08-10 02:34:56.000 222 21292.91 469.38 43102.64 48077.53 2021-08-10 02:34:57.000 222 21292.92 469.40 43102.62 48077.58 2021-08-10 02:34:58.000 222 21292.91 469.42 43102.65 48077.68 2021-08-10 02:34:59.000 222 21292.91 469.42 43102.64 48077.63 2021-08-10 02:35:00.000 222 21292.91 469.46 43102.63 48077.51 2021-08-10 02:35:01.000 222 21292.95 469.50 43102.64 48077.71 2021-08-10 02:35:02.000 222 21292.94 469.55 43102.64 48077.65 2021-08-10 02:35:03.000 222 21292.99 469.60 43102.64 48077.56 2021-08-10 02:35:04.000 222 21293.02 469.65 43102.63 48077.63 2021-08-10 02:35:05.000 222 21293.07 469.69 43102.64 48077.78 2021-08-10 02:35:06.000 222 21293.12 469.73 43102.62 48077.72 2021-08-10 02:35:07.000 222 21293.14 469.82 43102.64 48077.65 2021-08-10 02:35:08.000 222 21293.15 469.90 43102.63 48077.76 2021-08-10 02:35:09.000 222 21293.20 469.98 43102.57 48077.75 2021-08-10 02:35:10.000 222 21293.20 470.04 43102.52 48077.65 2021-08-10 02:35:11.000 222 21293.24 470.07 43102.56 48077.69 2021-08-10 02:35:12.000 222 21293.27 470.09 43102.56 48077.77 2021-08-10 02:35:13.000 222 21293.26 470.13 43102.56 48077.71 2021-08-10 02:35:14.000 222 21293.27 470.16 43102.56 48077.70 2021-08-10 02:35:15.000 222 21293.29 470.18 43102.54 48077.73 2021-08-10 02:35:16.000 222 21293.30 470.18 43102.56 48077.68 2021-08-10 02:35:17.000 222 21293.29 470.19 43102.58 48077.70 2021-08-10 02:35:18.000 222 21293.30 470.17 43102.57 48077.83 2021-08-10 02:35:19.000 222 21293.31 470.14 43102.61 48077.64 2021-08-10 02:35:20.000 222 21293.29 470.14 43102.61 48077.78 2021-08-10 02:35:21.000 222 21293.33 470.11 43102.62 48077.89 2021-08-10 02:35:22.000 222 21293.33 470.09 43102.68 48077.80 2021-08-10 02:35:23.000 222 21293.30 470.06 43102.70 48077.73 2021-08-10 02:35:24.000 222 21293.33 470.07 43102.67 48077.80 2021-08-10 02:35:25.000 222 21293.33 470.05 43102.68 48077.92 2021-08-10 02:35:26.000 222 21293.33 470.03 43102.69 48077.74 2021-08-10 02:35:27.000 222 21293.33 470.02 43102.67 48077.82 2021-08-10 02:35:28.000 222 21293.33 470.01 43102.67 48077.94 2021-08-10 02:35:29.000 222 21293.31 470.01 43102.67 48077.88 2021-08-10 02:35:30.000 222 21293.32 469.98 43102.65 48077.78 2021-08-10 02:35:31.000 222 21293.34 469.97 43102.67 48077.81 2021-08-10 02:35:32.000 222 21293.33 469.97 43102.68 48077.97 2021-08-10 02:35:33.000 222 21293.35 469.96 43102.67 48077.74 2021-08-10 02:35:34.000 222 21293.36 469.94 43102.67 48077.85 2021-08-10 02:35:35.000 222 21293.35 469.93 43102.70 48077.99 2021-08-10 02:35:36.000 222 21293.40 469.94 43102.71 48077.93 2021-08-10 02:35:37.000 222 21293.42 469.93 43102.72 48077.83 2021-08-10 02:35:38.000 222 21293.45 469.95 43102.72 48078.01 2021-08-10 02:35:39.000 222 21293.47 469.94 43102.71 48077.87 2021-08-10 02:35:40.000 222 21293.48 469.94 43102.70 48078.04 2021-08-10 02:35:41.000 222 21293.53 469.95 43102.71 48077.90 2021-08-10 02:35:42.000 222 21293.54 469.99 43102.73 48077.97 2021-08-10 02:35:43.000 222 21293.54 470.02 43102.67 48078.09 2021-08-10 02:35:44.000 222 21293.57 470.03 43102.70 48077.93 2021-08-10 02:35:45.000 222 21293.60 470.06 43102.72 48077.96 2021-08-10 02:35:46.000 222 21293.62 470.08 43102.70 48078.10 2021-08-10 02:35:47.000 222 21293.68 470.08 43102.70 48078.08 2021-08-10 02:35:48.000 222 21293.68 470.08 43102.71 48077.93 2021-08-10 02:35:49.000 222 21293.68 470.09 43102.71 48078.00 2021-08-10 02:35:50.000 222 21293.70 470.10 43102.69 48078.15 2021-08-10 02:35:51.000 222 21293.72 470.12 43102.70 48077.96 2021-08-10 02:35:52.000 222 21293.72 470.13 43102.70 48078.05 2021-08-10 02:35:53.000 222 21293.76 470.10 43102.73 48078.14 2021-08-10 02:35:54.000 222 21293.78 470.08 43102.77 48078.14 2021-08-10 02:35:55.000 222 21293.82 470.11 43102.77 48078.04 2021-08-10 02:35:56.000 222 21293.81 470.13 43102.76 48078.10 2021-08-10 02:35:57.000 222 21293.80 470.20 43102.76 48078.23 2021-08-10 02:35:58.000 222 21293.83 470.19 43102.77 48078.05 2021-08-10 02:35:59.000 222 21293.78 470.23 43102.75 48078.06 2021-08-10 02:36:00.000 222 21293.77 470.26 43102.72 48078.20 2021-08-10 02:36:01.000 222 21293.80 470.30 43102.69 48078.13 2021-08-10 02:36:02.000 222 21293.78 470.31 43102.68 48078.00 2021-08-10 02:36:03.000 222 21293.77 470.32 43102.70 48078.13 2021-08-10 02:36:04.000 222 21293.77 470.34 43102.66 48077.98 2021-08-10 02:36:05.000 222 21293.77 470.33 43102.68 48078.13 2021-08-10 02:36:06.000 222 21293.77 470.34 43102.67 48078.01 2021-08-10 02:36:07.000 222 21293.80 470.35 43102.69 48078.01 2021-08-10 02:36:08.000 222 21293.83 470.38 43102.68 48078.12 2021-08-10 02:36:09.000 222 21293.86 470.38 43102.65 48078.01 2021-08-10 02:36:10.000 222 21293.88 470.38 43102.66 48078.10 2021-08-10 02:36:11.000 222 21293.93 470.38 43102.68 48078.07 2021-08-10 02:36:12.000 222 21293.96 470.40 43102.69 48078.08 2021-08-10 02:36:13.000 222 21293.96 470.41 43102.66 48078.11 2021-08-10 02:36:14.000 222 21293.97 470.43 43102.64 48078.08 2021-08-10 02:36:15.000 222 21294.02 470.41 43102.65 48078.09 2021-08-10 02:36:16.000 222 21294.07 470.40 43102.70 48078.18 2021-08-10 02:36:17.000 222 21294.08 470.42 43102.69 48078.13 2021-08-10 02:36:18.000 222 21294.11 470.41 43102.65 48078.16 2021-08-10 02:36:19.000 222 21294.14 470.37 43102.68 48078.26 2021-08-10 02:36:20.000 222 21294.16 470.32 43102.73 48078.25 2021-08-10 02:36:21.000 222 21294.20 470.28 43102.74 48078.20 2021-08-10 02:36:22.000 222 21294.26 470.27 43102.79 48078.40 2021-08-10 02:36:23.000 222 21294.32 470.26 43102.78 48078.36 2021-08-10 02:36:24.000 222 21294.35 470.25 43102.75 48078.31 2021-08-10 02:36:25.000 222 21294.35 470.25 43102.77 48078.36 2021-08-10 02:36:26.000 222 21294.35 470.21 43102.81 48078.49 2021-08-10 02:36:27.000 222 21294.35 470.19 43102.79 48078.33 2021-08-10 02:36:28.000 222 21294.36 470.14 43102.77 48078.49 2021-08-10 02:36:29.000 222 21294.36 470.07 43102.80 48078.36 2021-08-10 02:36:30.000 222 21294.29 470.09 43102.84 48078.51 2021-08-10 02:36:31.000 222 21294.30 470.07 43102.86 48078.48 2021-08-10 02:36:32.000 222 21294.27 470.05 43102.87 48078.36 2021-08-10 02:36:33.000 222 21294.29 470.01 43102.89 48078.41 2021-08-10 02:36:34.000 222 21294.30 469.97 43102.87 48078.54 2021-08-10 02:36:35.000 222 21294.28 469.95 43102.91 48078.36 2021-08-10 02:36:36.000 222 21294.25 469.95 43102.94 48078.43 2021-08-10 02:36:37.000 222 21294.25 469.95 43102.97 48078.62 2021-08-10 02:36:38.000 222 21294.26 469.94 43102.96 48078.50 2021-08-10 02:36:39.000 222 21294.25 469.96 43102.94 48078.45 2021-08-10 02:36:40.000 222 21294.25 469.99 43102.94 48078.57 2021-08-10 02:36:41.000 222 21294.26 469.96 43102.94 48078.43 2021-08-10 02:36:42.000 222 21294.26 469.97 43102.93 48078.59 2021-08-10 02:36:43.000 222 21294.27 469.96 43102.93 48078.45 2021-08-10 02:36:44.000 222 21294.29 469.93 43102.94 48078.50 2021-08-10 02:36:45.000 222 21294.32 469.93 43102.97 48078.56 2021-08-10 02:36:46.000 222 21294.30 469.90 43102.97 48078.48 2021-08-10 02:36:47.000 222 21294.31 469.90 43102.96 48078.53 2021-08-10 02:36:48.000 222 21294.29 469.93 43102.97 48078.58 2021-08-10 02:36:49.000 222 21294.31 469.94 43102.96 48078.54 2021-08-10 02:36:50.000 222 21294.32 469.96 43102.96 48078.56 2021-08-10 02:36:51.000 222 21294.34 469.94 43102.94 48078.57 2021-08-10 02:36:52.000 222 21294.37 469.88 43102.96 48078.51 2021-08-10 02:36:53.000 222 21294.36 469.84 43102.97 48078.58 2021-08-10 02:36:54.000 222 21294.35 469.87 43103.01 48078.58 2021-08-10 02:36:55.000 222 21294.37 469.87 43102.99 48078.53 2021-08-10 02:36:56.000 222 21294.37 469.87 43102.97 48078.54 2021-08-10 02:36:57.000 222 21294.38 469.83 43102.99 48078.66 2021-08-10 02:36:58.000 222 21294.35 469.83 43102.97 48078.52 2021-08-10 02:36:59.000 222 21294.31 469.87 43102.98 48078.64 2021-08-10 02:37:00.000 222 21294.31 469.87 43102.97 48078.48 2021-08-10 02:37:01.000 222 21294.27 469.89 43102.96 48078.61 2021-08-10 02:37:02.000 222 21294.25 469.92 43102.93 48078.44 2021-08-10 02:37:03.000 222 21294.24 469.96 43102.92 48078.57 2021-08-10 02:37:04.000 222 21294.22 469.96 43102.87 48078.40 2021-08-10 02:37:05.000 222 21294.18 469.96 43102.88 48078.49 2021-08-10 02:37:06.000 222 21294.18 469.96 43102.89 48078.42 2021-08-10 02:37:07.000 222 21294.20 469.95 43102.86 48078.34 2021-08-10 02:37:08.000 222 21294.21 469.94 43102.83 48078.39 2021-08-10 02:37:09.000 222 21294.19 469.93 43102.83 48078.41 2021-08-10 02:37:10.000 222 21294.17 469.95 43102.83 48078.30 2021-08-10 02:37:11.000 222 21294.17 469.94 43102.86 48078.35 2021-08-10 02:37:12.000 222 21294.17 469.94 43102.84 48078.42 2021-08-10 02:37:13.000 222 21294.15 469.96 43102.83 48078.40 2021-08-10 02:37:14.000 222 21294.16 469.97 43102.81 48078.23 2021-08-10 02:37:15.000 222 21294.19 469.96 43102.81 48078.41 2021-08-10 02:37:16.000 222 21294.15 469.98 43102.83 48078.27 2021-08-10 02:37:17.000 222 21294.15 469.99 43102.80 48078.38 2021-08-10 02:37:18.000 222 21294.16 470.00 43102.78 48078.27 2021-08-10 02:37:19.000 222 21294.17 470.01 43102.80 48078.28 2021-08-10 02:37:20.000 222 21294.16 470.01 43102.78 48078.43 2021-08-10 02:37:21.000 222 21294.14 470.04 43102.81 48078.33 2021-08-10 02:37:22.000 222 21294.17 470.03 43102.80 48078.22 2021-08-10 02:37:23.000 222 21294.15 470.07 43102.77 48078.37 2021-08-10 02:37:24.000 222 21294.18 470.11 43102.77 48078.32 2021-08-10 02:37:25.000 222 21294.21 470.12 43102.79 48078.22 2021-08-10 02:37:26.000 222 21294.20 470.12 43102.78 48078.30 2021-08-10 02:37:27.000 222 21294.24 470.15 43102.75 48078.36 2021-08-10 02:37:28.000 222 21294.27 470.19 43102.71 48078.28 2021-08-10 02:37:29.000 222 21294.28 470.22 43102.73 48078.32 2021-08-10 02:37:30.000 222 21294.30 470.26 43102.73 48078.36 2021-08-10 02:37:31.000 222 21294.28 470.27 43102.72 48078.34 2021-08-10 02:37:32.000 222 21294.32 470.29 43102.72 48078.31 2021-08-10 02:37:33.000 222 21294.34 470.31 43102.74 48078.31 2021-08-10 02:37:34.000 222 21294.37 470.33 43102.73 48078.37 2021-08-10 02:37:35.000 222 21294.39 470.35 43102.75 48078.32 2021-08-10 02:37:36.000 222 21294.41 470.36 43102.73 48078.39 2021-08-10 02:37:37.000 222 21294.42 470.42 43102.72 48078.39 2021-08-10 02:37:38.000 222 21294.49 470.46 43102.70 48078.37 2021-08-10 02:37:39.000 222 21294.49 470.47 43102.70 48078.39 2021-08-10 02:37:40.000 222 21294.51 470.49 43102.69 48078.39 2021-08-10 02:37:41.000 222 21294.54 470.49 43102.68 48078.36 2021-08-10 02:37:42.000 222 21294.54 470.48 43102.69 48078.40 2021-08-10 02:37:43.000 222 21294.57 470.48 43102.67 48078.44 2021-08-10 02:37:44.000 222 21294.59 470.46 43102.68 48078.37 2021-08-10 02:37:45.000 222 21294.58 470.46 43102.64 48078.41 2021-08-10 02:37:46.000 222 21294.63 470.46 43102.67 48078.48 2021-08-10 02:37:47.000 222 21294.62 470.49 43102.69 48078.45 2021-08-10 02:37:48.000 222 21294.63 470.49 43102.67 48078.36 2021-08-10 02:37:49.000 222 21294.65 470.50 43102.64 48078.48 2021-08-10 02:37:50.000 222 21294.69 470.53 43102.60 48078.44 2021-08-10 02:37:51.000 222 21294.68 470.57 43102.57 48078.30 2021-08-10 02:37:52.000 222 21294.68 470.55 43102.53 48078.30 2021-08-10 02:37:53.000 222 21294.70 470.54 43102.53 48078.40 2021-08-10 02:37:54.000 222 21294.72 470.50 43102.54 48078.32 2021-08-10 02:37:55.000 222 21294.71 470.50 43102.50 48078.20 2021-08-10 02:37:56.000 222 21294.74 470.46 43102.48 48078.37 2021-08-10 02:37:57.000 222 21294.74 470.41 43102.49 48078.31 2021-08-10 02:37:58.000 222 21294.73 470.43 43102.49 48078.23 2021-08-10 02:37:59.000 222 21294.71 470.40 43102.46 48078.24 2021-08-10 02:38:00.000 222 21294.70 470.31 43102.43 48078.32 2021-08-10 02:38:01.000 222 21294.71 470.14 43102.46 48078.18 2021-08-10 02:38:02.000 222 21294.71 470.03 43102.52 48078.37 2021-08-10 02:38:03.000 222 21294.69 469.96 43102.59 48078.27 2021-08-10 02:38:04.000 222 21294.72 469.93 43102.62 48078.49 2021-08-10 02:38:05.000 222 21294.76 469.93 43102.62 48078.32 2021-08-10 02:38:06.000 222 21294.76 469.95 43102.62 48078.51 2021-08-10 02:38:07.000 222 21294.75 469.93 43102.61 48078.35 2021-08-10 02:38:08.000 222 21294.75 469.87 43102.57 48078.53 2021-08-10 02:38:09.000 222 21294.79 469.86 43102.58 48078.44 2021-08-10 02:38:10.000 222 21294.77 469.87 43102.55 48078.34 2021-08-10 02:38:11.000 222 21294.75 469.83 43102.52 48078.36 2021-08-10 02:38:12.000 222 21294.79 469.77 43102.58 48078.46 2021-08-10 02:38:13.000 222 21294.78 469.74 43102.60 48078.34 2021-08-10 02:38:14.000 222 21294.80 469.72 43102.59 48078.41 2021-08-10 02:38:15.000 222 21294.76 469.75 43102.59 48078.49 2021-08-10 02:38:16.000 222 21294.77 469.78 43102.58 48078.44 2021-08-10 02:38:17.000 222 21294.79 469.81 43102.53 48078.36 2021-08-10 02:38:18.000 222 21294.76 469.83 43102.49 48078.41 2021-08-10 02:38:19.000 222 21294.76 469.79 43102.48 48078.34 2021-08-10 02:38:20.000 222 21294.75 469.75 43102.48 48078.31 2021-08-10 02:38:21.000 222 21294.81 469.71 43102.48 48078.33 2021-08-10 02:38:22.000 222 21294.84 469.69 43102.52 48078.38 2021-08-10 02:38:23.000 222 21294.82 469.70 43102.57 48078.36 2021-08-10 02:38:24.000 222 21294.82 469.68 43102.56 48078.46 2021-08-10 02:38:25.000 222 21294.85 469.64 43102.58 48078.41 2021-08-10 02:38:26.000 222 21294.88 469.59 43102.61 48078.43 2021-08-10 02:38:27.000 222 21294.92 469.58 43102.63 48078.54 2021-08-10 02:38:28.000 222 21294.92 469.55 43102.67 48078.57 2021-08-10 02:38:29.000 222 21294.90 469.56 43102.65 48078.49 2021-08-10 02:38:30.000 222 21294.94 469.56 43102.68 48078.53 2021-08-10 02:38:31.000 222 21294.92 469.54 43102.68 48078.68 2021-08-10 02:38:32.000 222 21294.93 469.53 43102.70 48078.48 2021-08-10 02:38:33.000 222 21294.95 469.53 43102.72 48078.54 2021-08-10 02:38:34.000 222 21294.99 469.46 43102.74 48078.72 2021-08-10 02:38:35.000 222 21294.97 469.42 43102.77 48078.66 2021-08-10 02:38:36.000 222 21294.96 469.42 43102.80 48078.62 2021-08-10 02:38:37.000 222 21295.00 469.41 43102.80 48078.78 2021-08-10 02:38:38.000 222 21295.01 469.41 43102.82 48078.63 2021-08-10 02:38:39.000 222 21295.01 469.37 43102.82 48078.82 2021-08-10 02:38:40.000 222 21295.01 469.31 43102.87 48078.72 2021-08-10 02:38:41.000 222 21295.04 469.25 43102.92 48078.84 2021-08-10 02:38:42.000 222 21295.04 469.20 43102.93 48078.74 2021-08-10 02:38:43.000 222 21295.04 469.18 43102.97 48078.93 2021-08-10 02:38:44.000 222 21295.01 469.14 43102.99 48078.81 2021-08-10 02:38:45.000 222 21294.96 469.10 43103.00 48078.88 2021-08-10 02:38:46.000 222 21294.94 469.09 43103.03 48078.95 2021-08-10 02:38:47.000 222 21294.92 469.09 43103.06 48078.86 2021-08-10 02:38:48.000 222 21294.93 469.05 43103.11 48078.92 2021-08-10 02:38:49.000 222 21294.94 469.00 43103.10 48078.89 2021-08-10 02:38:50.000 222 21294.94 468.97 43103.12 48078.98 2021-08-10 02:38:51.000 222 21294.91 468.95 43103.15 48078.94 2021-08-10 02:38:52.000 222 21294.92 468.94 43103.20 48078.99 2021-08-10 02:38:53.000 222 21294.90 468.96 43103.21 48078.95 2021-08-10 02:38:54.000 222 21294.87 469.00 43103.21 48078.98 2021-08-10 02:38:55.000 222 21294.83 469.04 43103.19 48079.02 2021-08-10 02:38:56.000 222 21294.82 469.04 43103.20 48078.97 2021-08-10 02:38:57.000 222 21294.82 469.02 43103.14 48078.86 2021-08-10 02:38:58.000 222 21294.85 469.00 43103.15 48078.91 2021-08-10 02:38:59.000 222 21294.83 468.96 43103.20 48079.01 2021-08-10 02:39:00.000 222 21294.82 468.98 43103.21 48078.93 2021-08-10 02:39:01.000 222 21294.85 468.97 43103.21 48078.96 2021-08-10 02:39:02.000 222 21294.81 468.99 43103.22 48079.02 2021-08-10 02:39:03.000 222 21294.79 468.99 43103.25 48078.97 2021-08-10 02:39:04.000 222 21294.79 468.98 43103.28 48079.02 2021-08-10 02:39:05.000 222 21294.82 468.99 43103.30 48079.01 2021-08-10 02:39:06.000 222 21294.78 468.99 43103.28 48078.91 2021-08-10 02:39:07.000 222 21294.78 469.00 43103.30 48079.08 2021-08-10 02:39:08.000 222 21294.75 469.02 43103.30 48079.02 2021-08-10 02:39:09.000 222 21294.73 469.05 43103.30 48078.86 2021-08-10 02:39:10.000 222 21294.73 469.04 43103.28 48078.97 2021-08-10 02:39:11.000 222 21294.71 469.03 43103.28 48079.05 2021-08-10 02:39:12.000 222 21294.69 469.02 43103.27 48078.88 2021-08-10 02:39:13.000 222 21294.65 469.01 43103.31 48079.01 2021-08-10 02:39:14.000 222 21294.62 469.01 43103.27 48078.88 2021-08-10 02:39:15.000 222 21294.60 469.02 43103.28 48078.96 2021-08-10 02:39:16.000 222 21294.56 469.02 43103.28 48078.94 2021-08-10 02:39:17.000 222 21294.55 469.03 43103.26 48078.86 2021-08-10 02:39:18.000 222 21294.49 469.03 43103.26 48078.89 2021-08-10 02:39:19.000 222 21294.46 469.01 43103.24 48078.85 2021-08-10 02:39:20.000 222 21294.41 468.98 43103.25 48078.83 2021-08-10 02:39:21.000 222 21294.39 468.94 43103.28 48078.83 2021-08-10 02:39:22.000 222 21294.35 468.93 43103.28 48078.78 2021-08-10 02:39:23.000 222 21294.29 468.93 43103.26 48078.81 2021-08-10 02:39:24.000 222 21294.28 468.90 43103.24 48078.77 2021-08-10 02:39:25.000 222 21294.22 468.89 43103.28 48078.79 2021-08-10 02:39:26.000 222 21294.20 468.89 43103.26 48078.76 2021-08-10 02:39:27.000 222 21294.15 468.88 43103.24 48078.61 2021-08-10 02:39:28.000 222 21294.12 468.88 43103.26 48078.62 2021-08-10 02:39:29.000 222 21294.06 468.87 43103.23 48078.75 2021-08-10 02:39:30.000 222 21294.03 468.85 43103.22 48078.52 2021-08-10 02:39:31.000 222 21293.99 468.83 43103.18 48078.57 2021-08-10 02:39:32.000 222 21293.97 468.82 43103.21 48078.66 2021-08-10 02:39:33.000 222 21293.95 468.85 43103.22 48078.60 2021-08-10 02:39:34.000 222 21293.92 468.85 43103.17 48078.46 2021-08-10 02:39:35.000 222 21293.91 468.87 43103.19 48078.51 2021-08-10 02:39:36.000 222 21293.86 468.91 43103.16 48078.56 2021-08-10 02:39:37.000 222 21293.85 468.91 43103.13 48078.47 2021-08-10 02:39:38.000 222 21293.82 468.90 43103.14 48078.42 2021-08-10 02:39:39.000 222 21293.81 468.89 43103.14 48078.48 2021-08-10 02:39:40.000 222 21293.78 468.91 43103.14 48078.44 2021-08-10 02:39:41.000 222 21293.76 468.91 43103.16 48078.44 2021-08-10 02:39:42.000 222 21293.74 468.95 43103.17 48078.43 2021-08-10 02:39:43.000 222 21293.73 468.95 43103.19 48078.43 2021-08-10 02:39:44.000 222 21293.73 468.98 43103.19 48078.46 2021-08-10 02:39:45.000 222 21293.74 469.01 43103.18 48078.49 2021-08-10 02:39:46.000 222 21293.76 469.04 43103.17 48078.42 2021-08-10 02:39:47.000 222 21293.76 469.10 43103.21 48078.45 2021-08-10 02:39:48.000 222 21293.79 469.13 43103.22 48078.56 2021-08-10 02:39:49.000 222 21293.80 469.16 43103.21 48078.53 2021-08-10 02:39:50.000 222 21293.80 469.21 43103.21 48078.41 2021-08-10 02:39:51.000 222 21293.79 469.21 43103.24 48078.59 2021-08-10 02:39:52.000 222 21293.80 469.26 43103.24 48078.55 2021-08-10 02:39:53.000 222 21293.81 469.31 43103.21 48078.42 2021-08-10 02:39:54.000 222 21293.87 469.32 43103.25 48078.52 2021-08-10 02:39:55.000 222 21293.86 469.35 43103.25 48078.66 2021-08-10 02:39:56.000 222 21293.86 469.35 43103.24 48078.49 2021-08-10 02:39:57.000 222 21293.83 469.38 43103.26 48078.59 2021-08-10 02:39:58.000 222 21293.83 469.42 43103.30 48078.69 2021-08-10 02:39:59.000 222 21293.85 469.46 43103.30 48078.63 2021-08-10 02:40:00.000 222 21293.82 469.51 43103.29 48078.59 2021-08-10 02:40:01.000 222 21293.83 469.58 43103.28 48078.61 2021-08-10 02:40:02.000 222 21293.83 469.63 43103.27 48078.62 2021-08-10 02:40:03.000 222 21293.78 469.69 43103.28 48078.58 2021-08-10 02:40:04.000 222 21293.71 469.79 43103.26 48078.57 2021-08-10 02:40:05.000 222 21293.74 469.86 43103.23 48078.52 2021-08-10 02:40:06.000 222 21293.73 469.95 43103.16 48078.47 2021-08-10 02:40:07.000 222 21293.71 470.03 43103.13 48078.49 2021-08-10 02:40:08.000 222 21293.72 470.08 43103.07 48078.36 2021-08-10 02:40:09.000 222 21293.73 470.11 43103.06 48078.43 2021-08-10 02:40:10.000 222 21293.77 470.16 43103.01 48078.35 2021-08-10 02:40:11.000 222 21293.77 470.21 43103.01 48078.35 2021-08-10 02:40:12.000 222 21293.79 470.25 43103.01 48078.38 2021-08-10 02:40:13.000 222 21293.82 470.28 43103.04 48078.33 2021-08-10 02:40:14.000 222 21293.86 470.30 43103.01 48078.38 2021-08-10 02:40:15.000 222 21293.87 470.30 43103.00 48078.35 2021-08-10 02:40:16.000 222 21293.86 470.31 43102.98 48078.37 2021-08-10 02:40:17.000 222 21293.81 470.30 43102.95 48078.34 2021-08-10 02:40:18.000 222 21293.81 470.28 43102.99 48078.34 2021-08-10 02:40:19.000 222 21293.76 470.27 43102.98 48078.40 2021-08-10 02:40:20.000 222 21293.75 470.26 43103.00 48078.39 2021-08-10 02:40:21.000 222 21293.72 470.27 43102.97 48078.29 2021-08-10 02:40:22.000 222 21293.70 470.29 43102.98 48078.37 2021-08-10 02:40:23.000 222 21293.69 470.30 43103.00 48078.39 2021-08-10 02:40:24.000 222 21293.72 470.26 43103.02 48078.27 2021-08-10 02:40:25.000 222 21293.70 470.30 43103.02 48078.31 2021-08-10 02:40:26.000 222 21293.68 470.39 43102.98 48078.38 2021-08-10 02:40:27.000 222 21293.68 470.43 43102.92 48078.26 2021-08-10 02:40:28.000 222 21293.70 470.44 43102.90 48078.24 2021-08-10 02:40:29.000 222 21293.71 470.45 43102.84 48078.27 2021-08-10 02:40:30.000 222 21293.68 470.44 43102.83 48078.20 2021-08-10 02:40:31.000 222 21293.67 470.46 43102.80 48078.09 2021-08-10 02:40:32.000 222 21293.69 470.51 43102.81 48078.18 2021-08-10 02:40:33.000 222 21293.68 470.52 43102.72 48078.04 2021-08-10 02:40:34.000 222 21293.65 470.53 43102.68 48078.13 2021-08-10 02:40:35.000 222 21293.65 470.55 43102.64 48077.99 2021-08-10 02:40:36.000 222 21293.68 470.55 43102.61 48077.98 2021-08-10 02:40:37.000 222 21293.68 470.53 43102.64 48078.03 2021-08-10 02:40:38.000 222 21293.68 470.51 43102.65 48077.92 2021-08-10 02:40:39.000 222 21293.70 470.49 43102.61 48078.00 2021-08-10 02:40:40.000 222 21293.72 470.48 43102.63 48078.00 2021-08-10 02:40:41.000 222 21293.74 470.43 43102.65 48078.00 2021-08-10 02:40:42.000 222 21293.72 470.38 43102.64 48077.99 2021-08-10 02:40:43.000 222 21293.74 470.33 43102.67 48078.00 2021-08-10 02:40:44.000 222 21293.74 470.27 43102.64 48077.97 2021-08-10 02:40:45.000 222 21293.71 470.25 43102.66 48078.06 2021-08-10 02:40:46.000 222 21293.72 470.22 43102.68 48078.00 2021-08-10 02:40:47.000 222 21293.72 470.17 43102.70 48078.10 2021-08-10 02:40:48.000 222 21293.73 470.15 43102.72 48077.98 2021-08-10 02:40:49.000 222 21293.74 470.11 43102.72 48078.13 2021-08-10 02:40:50.000 222 21293.72 470.11 43102.73 48077.98 2021-08-10 02:40:51.000 222 21293.71 470.10 43102.75 48078.16 2021-08-10 02:40:52.000 222 21293.74 470.09 43102.74 48078.08 2021-08-10 02:40:53.000 222 21293.74 470.10 43102.71 48077.98 2021-08-10 02:40:54.000 222 21293.73 470.11 43102.72 48078.06 2021-08-10 02:40:55.000 222 21293.74 470.13 43102.70 48078.13 2021-08-10 02:40:56.000 222 21293.75 470.14 43102.66 48077.95 2021-08-10 02:40:57.000 222 21293.76 470.12 43102.69 48078.00 2021-08-10 02:40:58.000 222 21293.76 470.10 43102.69 48078.11 2021-08-10 02:40:59.000 222 21293.75 470.11 43102.68 48078.04 2021-08-10 02:41:00.000 222 21293.76 470.12 43102.67 48077.96 2021-08-10 02:41:01.000 222 21293.77 470.11 43102.67 48078.12 2021-08-10 02:41:02.000 222 21293.77 470.07 43102.66 48078.07 2021-08-10 02:41:03.000 222 21293.76 470.06 43102.70 48078.00 2021-08-10 02:41:04.000 222 21293.77 470.06 43102.73 48078.04 2021-08-10 02:41:05.000 222 21293.78 470.09 43102.74 48078.17 2021-08-10 02:41:06.000 222 21293.77 470.13 43102.74 48078.13 2021-08-10 02:41:07.000 222 21293.76 470.20 43102.73 48078.00 2021-08-10 02:41:08.000 222 21293.77 470.23 43102.70 48078.16 2021-08-10 02:41:09.000 222 21293.78 470.29 43102.69 48078.08 2021-08-10 02:41:10.000 222 21293.78 470.34 43102.67 48077.99 2021-08-10 02:41:11.000 222 21293.81 470.37 43102.66 48078.01 2021-08-10 02:41:12.000 222 21293.84 470.40 43102.61 48078.06 2021-08-10 02:41:13.000 222 21293.90 470.43 43102.63 48077.99 2021-08-10 02:41:14.000 222 21293.92 470.42 43102.62 48077.96 2021-08-10 02:41:15.000 222 21293.95 470.42 43102.62 48078.07 2021-08-10 02:41:16.000 222 21293.97 470.42 43102.63 48078.06 2021-08-10 02:41:17.000 222 21293.99 470.43 43102.60 48077.95 2021-08-10 02:41:18.000 222 21293.97 470.43 43102.62 48078.02 2021-08-10 02:41:19.000 222 21293.99 470.41 43102.64 48078.13 2021-08-10 02:41:20.000 222 21294.01 470.39 43102.63 48078.08 2021-08-10 02:41:21.000 222 21294.01 470.38 43102.64 48078.00 2021-08-10 02:41:22.000 222 21294.03 470.38 43102.66 48078.14 2021-08-10 02:41:23.000 222 21294.03 470.34 43102.70 48078.12 2021-08-10 02:41:24.000 222 21294.05 470.32 43102.70 48078.06 2021-08-10 02:41:25.000 222 21294.06 470.27 43102.71 48078.12 2021-08-10 02:41:26.000 222 21294.07 470.22 43102.72 48078.23 2021-08-10 02:41:27.000 222 21294.11 470.18 43102.77 48078.16 2021-08-10 02:41:28.000 222 21294.14 470.16 43102.79 48078.31 2021-08-10 02:41:29.000 222 21294.16 470.15 43102.80 48078.20 2021-08-10 02:41:30.000 222 21294.16 470.13 43102.80 48078.33 2021-08-10 02:41:31.000 222 21294.15 470.14 43102.77 48078.28 2021-08-10 02:41:32.000 222 21294.16 470.14 43102.76 48078.21 2021-08-10 02:41:33.000 222 21294.17 470.17 43102.74 48078.33 2021-08-10 02:41:34.000 222 21294.20 470.18 43102.70 48078.26 2021-08-10 02:41:35.000 222 21294.22 470.14 43102.67 48078.16 2021-08-10 02:41:36.000 222 21294.25 470.03 43102.70 48078.21 2021-08-10 02:41:37.000 222 21294.27 469.92 43102.77 48078.29 2021-08-10 02:41:38.000 222 21294.28 469.85 43102.81 48078.29 2021-08-10 02:41:39.000 222 21294.26 469.81 43102.86 48078.32 2021-08-10 02:41:40.000 222 21294.27 469.79 43102.89 48078.42 2021-08-10 02:41:41.000 222 21294.26 469.77 43102.89 48078.40 2021-08-10 02:41:42.000 222 21294.26 469.74 43102.92 48078.40 2021-08-10 02:41:43.000 222 21294.22 469.73 43102.91 48078.40 2021-08-10 02:41:44.000 222 21294.24 469.71 43102.87 48078.41 2021-08-10 02:41:45.000 222 21294.25 469.68 43102.87 48078.41 2021-08-10 02:41:46.000 222 21294.23 469.65 43102.85 48078.38 2021-08-10 02:41:47.000 222 21294.19 469.59 43102.83 48078.38 2021-08-10 02:41:48.000 222 21294.16 469.56 43102.84 48078.36 2021-08-10 02:41:49.000 222 21294.17 469.53 43102.84 48078.37 2021-08-10 02:41:50.000 222 21294.16 469.49 43102.85 48078.32 2021-08-10 02:41:51.000 222 21294.15 469.43 43102.84 48078.32 2021-08-10 02:41:52.000 222 21294.11 469.34 43102.86 48078.31 2021-08-10 02:41:53.000 222 21294.07 469.27 43102.90 48078.32 2021-08-10 02:41:54.000 222 21294.08 469.21 43102.91 48078.33 2021-08-10 02:41:55.000 222 21294.04 469.19 43102.92 48078.32 2021-08-10 02:41:56.000 222 21294.02 469.17 43102.93 48078.29 2021-08-10 02:41:57.000 222 21294.02 469.14 43102.94 48078.40 2021-08-10 02:41:58.000 222 21294.02 469.13 43102.87 48078.32 2021-08-10 02:41:59.000 222 21294.01 469.13 43102.88 48078.31 2021-08-10 02:42:00.000 222 21293.98 469.15 43102.87 48078.37 2021-08-10 02:42:01.000 222 21293.97 469.16 43102.83 48078.32 2021-08-10 02:42:02.000 222 21293.97 469.15 43102.81 48078.21 2021-08-10 02:42:03.000 222 21293.95 469.14 43102.79 48078.33 2021-08-10 02:42:04.000 222 21293.96 469.08 43102.80 48078.21 2021-08-10 02:42:05.000 222 21293.97 469.03 43102.85 48078.31 2021-08-10 02:42:06.000 222 21293.95 469.02 43102.87 48078.28 2021-08-10 02:42:07.000 222 21293.96 469.01 43102.88 48078.30 2021-08-10 02:42:08.000 222 21293.94 468.99 43102.89 48078.39 2021-08-10 02:42:09.000 222 21293.94 468.98 43102.92 48078.35 2021-08-10 02:42:10.000 222 21293.93 468.96 43102.93 48078.29 2021-08-10 02:42:11.000 222 21293.91 468.97 43102.93 48078.42 2021-08-10 02:42:12.000 222 21293.90 468.97 43102.96 48078.38 2021-08-10 02:42:13.000 222 21293.89 468.97 43102.92 48078.26 2021-08-10 02:42:14.000 222 21293.90 468.95 43102.94 48078.31 2021-08-10 02:42:15.000 222 21293.89 468.96 43102.94 48078.41 2021-08-10 02:42:16.000 222 21293.89 468.94 43102.96 48078.24 2021-08-10 02:42:17.000 222 21293.89 468.96 43102.93 48078.28 2021-08-10 02:42:18.000 222 21293.89 468.98 43102.91 48078.42 2021-08-10 02:42:19.000 222 21293.87 468.98 43102.91 48078.35 2021-08-10 02:42:20.000 222 21293.85 468.97 43102.88 48078.21 2021-08-10 02:42:21.000 222 21293.86 468.96 43102.92 48078.40 2021-08-10 02:42:22.000 222 21293.86 468.95 43102.89 48078.19 2021-08-10 02:42:23.000 222 21293.86 468.94 43102.90 48078.39 2021-08-10 02:42:24.000 222 21293.86 468.92 43102.92 48078.22 2021-08-10 02:42:25.000 222 21293.88 468.93 43102.89 48078.27 2021-08-10 02:42:26.000 222 21293.89 468.90 43102.88 48078.38 2021-08-10 02:42:27.000 222 21293.90 468.87 43102.89 48078.33 2021-08-10 02:42:28.000 222 21293.91 468.83 43102.89 48078.21 2021-08-10 02:42:29.000 222 21293.93 468.81 43102.87 48078.38 2021-08-10 02:42:30.000 222 21293.92 468.79 43102.89 48078.31 2021-08-10 02:42:31.000 222 21293.91 468.75 43102.93 48078.24 2021-08-10 02:42:32.000 222 21293.94 468.70 43102.92 48078.31 2021-08-10 02:42:33.000 222 21293.93 468.66 43102.94 48078.33 2021-08-10 02:42:34.000 222 21293.95 468.62 43102.94 48078.30 2021-08-10 02:42:35.000 222 21293.95 468.59 43102.95 48078.40 2021-08-10 02:42:36.000 222 21293.99 468.53 43102.99 48078.32 2021-08-10 02:42:37.000 222 21293.98 468.50 43102.96 48078.47 2021-08-10 02:42:38.000 222 21294.00 468.45 43102.98 48078.44 2021-08-10 02:42:39.000 222 21294.04 468.43 43103.00 48078.39 2021-08-10 02:42:40.000 222 21294.03 468.37 43103.03 48078.55 2021-08-10 02:42:41.000 222 21294.01 468.31 43103.04 48078.52 2021-08-10 02:42:42.000 222 21294.04 468.27 43103.10 48078.47 2021-08-10 02:42:43.000 222 21294.05 468.25 43103.11 48078.55 2021-08-10 02:42:44.000 222 21294.02 468.21 43103.11 48078.57 2021-08-10 02:42:45.000 222 21294.01 468.16 43103.13 48078.57 2021-08-10 02:42:46.000 222 21294.03 468.11 43103.19 48078.60 2021-08-10 02:42:47.000 222 21294.07 468.06 43103.20 48078.60 2021-08-10 02:42:48.000 222 21294.08 468.02 43103.19 48078.57 2021-08-10 02:42:49.000 222 21294.06 468.01 43103.18 48078.67 2021-08-10 02:42:50.000 222 21294.10 467.96 43103.21 48078.64 2021-08-10 02:42:51.000 222 21294.09 467.93 43103.20 48078.60 2021-08-10 02:42:52.000 222 21294.07 467.91 43103.22 48078.68 2021-08-10 02:42:53.000 222 21294.05 467.88 43103.28 48078.74 2021-08-10 02:42:54.000 222 21294.05 467.84 43103.27 48078.63 2021-08-10 02:42:55.000 222 21294.07 467.78 43103.27 48078.70 2021-08-10 02:42:56.000 222 21294.09 467.73 43103.30 48078.77 2021-08-10 02:42:57.000 222 21294.07 467.71 43103.29 48078.72 2021-08-10 02:42:58.000 222 21294.08 467.66 43103.30 48078.70 2021-08-10 02:42:59.000 222 21294.11 467.63 43103.28 48078.75 2021-08-10 02:43:00.000 222 21294.08 467.59 43103.31 48078.74 2021-08-10 02:43:01.000 222 21294.06 467.54 43103.32 48078.72 2021-08-10 02:43:02.000 222 21294.07 467.51 43103.31 48078.72 2021-08-10 02:43:03.000 222 21294.04 467.49 43103.32 48078.69 2021-08-10 02:43:04.000 222 21294.04 467.44 43103.31 48078.70 2021-08-10 02:43:05.000 222 21294.02 467.38 43103.31 48078.75 2021-08-10 02:43:06.000 222 21293.98 467.34 43103.30 48078.67 2021-08-10 02:43:07.000 222 21293.99 467.29 43103.36 48078.69 2021-08-10 02:43:08.000 222 21293.95 467.24 43103.37 48078.75 2021-08-10 02:43:09.000 222 21293.94 467.20 43103.38 48078.71 2021-08-10 02:43:10.000 222 21293.92 467.20 43103.37 48078.68 2021-08-10 02:43:11.000 222 21293.92 467.17 43103.40 48078.70 2021-08-10 02:43:12.000 222 21293.90 467.13 43103.39 48078.76 2021-08-10 02:43:13.000 222 21293.85 467.11 43103.39 48078.69 2021-08-10 02:43:14.000 222 21293.84 467.08 43103.39 48078.68 2021-08-10 02:43:15.000 222 21293.79 467.05 43103.38 48078.68 2021-08-10 02:43:16.000 222 21293.77 467.01 43103.37 48078.68 2021-08-10 02:43:17.000 222 21293.75 467.01 43103.42 48078.70 2021-08-10 02:43:18.000 222 21293.72 467.01 43103.42 48078.67 2021-08-10 02:43:19.000 222 21293.70 467.00 43103.44 48078.64 2021-08-10 02:43:20.000 222 21293.65 466.98 43103.46 48078.68 2021-08-10 02:43:21.000 222 21293.62 466.98 43103.42 48078.66 2021-08-10 02:43:22.000 222 21293.61 466.99 43103.45 48078.59 2021-08-10 02:43:23.000 222 21293.58 467.02 43103.49 48078.64 2021-08-10 02:43:24.000 222 21293.54 467.01 43103.49 48078.64 2021-08-10 02:43:25.000 222 21293.50 467.01 43103.46 48078.52 2021-08-10 02:43:26.000 222 21293.45 467.02 43103.44 48078.64 2021-08-10 02:43:27.000 222 21293.39 467.05 43103.44 48078.50 2021-08-10 02:43:28.000 222 21293.33 467.06 43103.40 48078.56 2021-08-10 02:43:29.000 222 21293.32 467.07 43103.39 48078.46 2021-08-10 02:43:30.000 222 21293.24 467.09 43103.34 48078.38 2021-08-10 02:43:31.000 222 21293.19 467.09 43103.33 48078.40 2021-08-10 02:43:32.000 222 21293.19 467.09 43103.31 48078.41 2021-08-10 02:43:33.000 222 21293.17 467.14 43103.30 48078.28 2021-08-10 02:43:34.000 222 21293.13 467.17 43103.28 48078.29 2021-08-10 02:43:35.000 222 21293.05 467.20 43103.25 48078.32 2021-08-10 02:43:36.000 222 21293.01 467.23 43103.25 48078.27 2021-08-10 02:43:37.000 222 21292.98 467.25 43103.28 48078.16 2021-08-10 02:43:38.000 222 21292.99 467.27 43103.24 48078.26 2021-08-10 02:43:39.000 222 21292.97 467.28 43103.24 48078.21 2021-08-10 02:43:40.000 222 21292.94 467.32 43103.25 48078.10 2021-08-10 02:43:41.000 222 21292.89 467.37 43103.22 48078.16 2021-08-10 02:43:42.000 222 21292.84 467.45 43103.17 48078.16 2021-08-10 02:43:43.000 222 21292.84 467.54 43103.14 48078.10 2021-08-10 02:43:44.000 222 21292.83 467.58 43103.10 48077.98 2021-08-10 02:43:45.000 222 21292.78 467.61 43103.07 48078.00 2021-08-10 02:43:46.000 222 21292.76 467.61 43103.04 48077.94 2021-08-10 02:43:47.000 222 21292.73 467.62 43103.01 48077.85 2021-08-10 02:43:48.000 222 21292.72 467.65 43103.00 48077.88 2021-08-10 02:43:49.000 222 21292.72 467.70 43103.00 48077.88 2021-08-10 02:43:50.000 222 21292.73 467.72 43102.97 48077.83 2021-08-10 02:43:51.000 222 21292.73 467.73 43102.97 48077.89 2021-08-10 02:43:52.000 222 21292.75 467.75 43102.99 48077.77 2021-08-10 02:43:53.000 222 21292.75 467.78 43102.98 48077.89 2021-08-10 02:43:54.000 222 21292.72 467.82 43102.98 48077.84 2021-08-10 02:43:55.000 222 21292.73 467.83 43102.96 48077.78 2021-08-10 02:43:56.000 222 21292.73 467.86 43102.98 48077.81 2021-08-10 02:43:57.000 222 21292.75 467.86 43102.96 48077.87 2021-08-10 02:43:58.000 222 21292.74 467.88 43102.96 48077.77 2021-08-10 02:43:59.000 222 21292.73 467.92 43102.97 48077.82 2021-08-10 02:44:00.000 222 21292.71 467.93 43102.92 48077.87 2021-08-10 02:44:01.000 222 21292.70 467.92 43102.91 48077.80 2021-08-10 02:44:02.000 222 21292.72 467.89 43102.94 48077.74 2021-08-10 02:44:03.000 222 21292.73 467.88 43102.96 48077.84 2021-08-10 02:44:04.000 222 21292.76 467.86 43103.01 48077.86 2021-08-10 02:44:05.000 222 21292.76 467.85 43103.07 48077.85 2021-08-10 02:44:06.000 222 21292.78 467.84 43103.08 48077.91 2021-08-10 02:44:07.000 222 21292.77 467.83 43103.11 48077.97 2021-08-10 02:44:08.000 222 21292.77 467.84 43103.10 48077.95 2021-08-10 02:44:09.000 222 21292.78 467.86 43103.13 48077.94 2021-08-10 02:44:10.000 222 21292.80 467.89 43103.12 48078.00 2021-08-10 02:44:11.000 222 21292.78 467.92 43103.10 48077.98 2021-08-10 02:44:12.000 222 21292.76 467.97 43103.11 48077.96 2021-08-10 02:44:13.000 222 21292.73 467.98 43103.09 48077.96 2021-08-10 02:44:14.000 222 21292.74 468.00 43103.07 48078.03 2021-08-10 02:44:15.000 222 21292.74 467.99 43103.08 48077.95 2021-08-10 02:44:16.000 222 21292.75 467.98 43103.09 48077.95 2021-08-10 02:44:17.000 222 21292.74 467.98 43103.08 48077.94 2021-08-10 02:44:18.000 222 21292.79 467.97 43103.07 48077.95 2021-08-10 02:44:19.000 222 21292.78 467.97 43103.10 48077.94 2021-08-10 02:44:20.000 222 21292.76 468.01 43103.11 48077.98 2021-08-10 02:44:21.000 222 21292.74 468.08 43103.08 48077.96 2021-08-10 02:44:22.000 222 21292.71 468.15 43103.06 48077.92 2021-08-10 02:44:23.000 222 21292.67 468.18 43103.03 48077.90 2021-08-10 02:44:24.000 222 21292.67 468.20 43103.00 48077.83 2021-08-10 02:44:25.000 222 21292.66 468.21 43103.00 48077.81 2021-08-10 02:44:26.000 222 21292.65 468.23 43102.95 48077.81 2021-08-10 02:44:27.000 222 21292.65 468.24 43102.93 48077.78 2021-08-10 02:44:28.000 222 21292.66 468.25 43102.91 48077.78 2021-08-10 02:44:29.000 222 21292.67 468.26 43102.93 48077.74 2021-08-10 02:44:30.000 222 21292.66 468.26 43102.91 48077.74 2021-08-10 02:44:31.000 222 21292.61 468.30 43102.91 48077.79 2021-08-10 02:44:32.000 222 21292.62 468.32 43102.89 48077.69 2021-08-10 02:44:33.000 222 21292.60 468.35 43102.86 48077.79 2021-08-10 02:44:34.000 222 21292.56 468.38 43102.88 48077.63 2021-08-10 02:44:35.000 222 21292.55 468.40 43102.86 48077.74 2021-08-10 02:44:36.000 222 21292.58 468.43 43102.86 48077.68 2021-08-10 02:44:37.000 222 21292.60 468.42 43102.85 48077.59 2021-08-10 02:44:38.000 222 21292.60 468.43 43102.86 48077.63 2021-08-10 02:44:39.000 222 21292.58 468.43 43102.83 48077.69 2021-08-10 02:44:40.000 222 21292.59 468.44 43102.83 48077.62 2021-08-10 02:44:41.000 222 21292.55 468.44 43102.81 48077.67 2021-08-10 02:44:42.000 222 21292.58 468.46 43102.82 48077.67 2021-08-10 02:44:43.000 222 21292.54 468.51 43102.83 48077.64 2021-08-10 02:44:44.000 222 21292.55 468.54 43102.81 48077.63 2021-08-10 02:44:45.000 222 21292.54 468.55 43102.80 48077.65 2021-08-10 02:44:46.000 222 21292.52 468.57 43102.79 48077.62 2021-08-10 02:44:47.000 222 21292.55 468.56 43102.78 48077.62 2021-08-10 02:44:48.000 222 21292.54 468.58 43102.80 48077.65 2021-08-10 02:44:49.000 222 21292.54 468.58 43102.85 48077.59 2021-08-10 02:44:50.000 222 21292.53 468.58 43102.83 48077.65 2021-08-10 02:44:51.000 222 21292.51 468.59 43102.84 48077.58 2021-08-10 02:44:52.000 222 21292.49 468.63 43102.88 48077.66 2021-08-10 02:44:53.000 222 21292.50 468.65 43102.85 48077.62 2021-08-10 02:44:54.000 222 21292.53 468.67 43102.84 48077.57 2021-08-10 02:44:55.000 222 21292.51 468.69 43102.81 48077.60 2021-08-10 02:44:56.000 222 21292.51 468.72 43102.77 48077.66 2021-08-10 02:44:57.000 222 21292.52 468.79 43102.78 48077.58 2021-08-10 02:44:58.000 222 21292.52 468.84 43102.85 48077.60 2021-08-10 02:44:59.000 222 21292.49 468.87 43102.84 48077.62 2021-08-10 02:45:00.000 222 21292.52 468.86 43102.82 48077.57 2021-08-10 02:45:01.000 222 21292.50 468.87 43102.82 48077.54 2021-08-10 02:45:02.000 222 21292.53 468.90 43102.80 48077.56 2021-08-10 02:45:03.000 222 21292.52 468.91 43102.82 48077.57 2021-08-10 02:45:04.000 222 21292.50 468.94 43102.81 48077.52 2021-08-10 02:45:05.000 222 21292.49 468.95 43102.81 48077.58 2021-08-10 02:45:06.000 222 21292.46 469.00 43102.81 48077.55 2021-08-10 02:45:07.000 222 21292.46 469.03 43102.79 48077.51 2021-08-10 02:45:08.000 222 21292.48 469.06 43102.79 48077.58 2021-08-10 02:45:09.000 222 21292.50 469.11 43102.79 48077.53 2021-08-10 02:45:10.000 222 21292.52 469.16 43102.77 48077.45 2021-08-10 02:45:11.000 222 21292.53 469.22 43102.72 48077.53 2021-08-10 02:45:12.000 222 21292.55 469.27 43102.69 48077.58 2021-08-10 02:45:13.000 222 21292.54 469.28 43102.74 48077.54 2021-08-10 02:45:14.000 222 21292.51 469.28 43102.73 48077.47 2021-08-10 02:45:15.000 222 21292.52 469.32 43102.74 48077.54 2021-08-10 02:45:16.000 222 21292.51 469.35 43102.76 48077.52 2021-08-10 02:45:17.000 222 21292.52 469.38 43102.77 48077.50 2021-08-10 02:45:18.000 222 21292.53 469.42 43102.72 48077.54 2021-08-10 02:45:19.000 222 21292.57 469.45 43102.73 48077.56 2021-08-10 02:45:20.000 222 21292.61 469.47 43102.73 48077.52 2021-08-10 02:45:21.000 222 21292.60 469.51 43102.71 48077.49 2021-08-10 02:45:22.000 222 21292.60 469.53 43102.73 48077.53 2021-08-10 02:45:23.000 222 21292.63 469.54 43102.70 48077.53 2021-08-10 02:45:24.000 222 21292.63 469.55 43102.75 48077.57 2021-08-10 02:45:25.000 222 21292.65 469.56 43102.76 48077.58 2021-08-10 02:45:26.000 222 21292.68 469.54 43102.77 48077.59 2021-08-10 02:45:27.000 222 21292.71 469.54 43102.77 48077.63 2021-08-10 02:45:28.000 222 21292.71 469.53 43102.76 48077.65 2021-08-10 02:45:29.000 222 21292.72 469.56 43102.77 48077.63 2021-08-10 02:45:30.000 222 21292.76 469.55 43102.80 48077.67 2021-08-10 02:45:31.000 222 21292.78 469.55 43102.83 48077.71 2021-08-10 02:45:32.000 222 21292.79 469.58 43102.83 48077.67 2021-08-10 02:45:33.000 222 21292.79 469.58 43102.88 48077.76 2021-08-10 02:45:34.000 222 21292.80 469.59 43102.87 48077.70 2021-08-10 02:45:35.000 222 21292.85 469.61 43102.91 48077.84 2021-08-10 02:45:36.000 222 21292.87 469.58 43102.94 48077.82 2021-08-10 02:45:37.000 222 21292.86 469.59 43102.92 48077.77 2021-08-10 02:45:38.000 222 21292.90 469.59 43102.93 48077.79 2021-08-10 02:45:39.000 222 21292.90 469.58 43102.94 48077.90 2021-08-10 02:45:40.000 222 21292.87 469.58 43102.96 48077.82 2021-08-10 02:45:41.000 222 21292.86 469.57 43102.98 48077.88 2021-08-10 02:45:42.000 222 21292.92 469.56 43103.01 48077.94 2021-08-10 02:45:43.000 222 21292.89 469.62 43102.99 48077.89 2021-08-10 02:45:44.000 222 21292.88 469.63 43102.99 48077.86 2021-08-10 02:45:45.000 222 21292.89 469.61 43102.99 48077.91 2021-08-10 02:45:46.000 222 21292.92 469.62 43102.99 48078.02 2021-08-10 02:45:47.000 222 21292.91 469.64 43103.00 48077.91 2021-08-10 02:45:48.000 222 21292.94 469.63 43103.05 48077.93 2021-08-10 02:45:49.000 222 21292.95 469.63 43103.03 48078.04 2021-08-10 02:45:50.000 222 21292.96 469.64 43103.02 48077.98 2021-08-10 02:45:51.000 222 21292.94 469.64 43103.05 48077.93 2021-08-10 02:45:52.000 222 21292.91 469.64 43103.03 48078.04 2021-08-10 02:45:53.000 222 21292.89 469.66 43103.02 48077.98 2021-08-10 02:45:54.000 222 21292.92 469.66 43103.02 48078.02 2021-08-10 02:45:55.000 222 21292.88 469.64 43103.03 48077.97 2021-08-10 02:45:56.000 222 21292.91 469.62 43103.08 48077.99 2021-08-10 02:45:57.000 222 21292.87 469.64 43103.06 48078.01 2021-08-10 02:45:58.000 222 21292.87 469.65 43103.02 48078.00 2021-08-10 02:45:59.000 222 21292.87 469.63 43103.01 48077.98 2021-08-10 02:46:00.000 222 21292.92 469.61 43103.01 48077.97 2021-08-10 02:46:01.000 222 21292.90 469.60 43103.02 48077.95 2021-08-10 02:46:02.000 222 21292.89 469.59 43103.03 48077.96 2021-08-10 02:46:03.000 222 21292.89 469.60 43103.00 48077.98 2021-08-10 02:46:04.000 222 21292.92 469.61 43102.97 48077.91 2021-08-10 02:46:05.000 222 21292.90 469.63 43102.99 48077.98 2021-08-10 02:46:06.000 222 21292.88 469.60 43102.97 48077.98 2021-08-10 02:46:07.000 222 21292.91 469.59 43103.00 48077.96 2021-08-10 02:46:08.000 222 21292.90 469.59 43103.01 48077.93 2021-08-10 02:46:09.000 222 21292.87 469.61 43103.02 48078.03 2021-08-10 02:46:10.000 222 21292.88 469.60 43102.98 48077.87 2021-08-10 02:46:11.000 222 21292.87 469.61 43102.99 48078.04 2021-08-10 02:46:12.000 222 21292.87 469.62 43102.98 48077.88 2021-08-10 02:46:13.000 222 21292.87 469.63 43102.98 48077.95 2021-08-10 02:46:14.000 222 21292.89 469.65 43102.96 48078.00 2021-08-10 02:46:15.000 222 21292.91 469.67 43102.96 48077.95 2021-08-10 02:46:16.000 222 21292.94 469.63 43102.95 48077.92 2021-08-10 02:46:17.000 222 21292.93 469.64 43102.95 48077.99 2021-08-10 02:46:18.000 222 21292.94 469.65 43102.94 48077.95 2021-08-10 02:46:19.000 222 21292.94 469.66 43102.93 48077.89 2021-08-10 02:46:20.000 222 21292.94 469.67 43102.95 48077.95 2021-08-10 02:46:21.000 222 21292.94 469.67 43102.93 48078.01 2021-08-10 02:46:22.000 222 21292.94 469.73 43102.91 48077.90 2021-08-10 02:46:23.000 222 21292.88 469.79 43102.88 48077.92 2021-08-10 02:46:24.000 222 21292.87 469.81 43102.83 48077.92 2021-08-10 02:46:25.000 222 21292.88 469.80 43102.80 48077.85 2021-08-10 02:46:26.000 222 21292.89 469.76 43102.82 48077.73 2021-08-10 02:46:27.000 222 21292.91 469.75 43102.81 48077.83 2021-08-10 02:46:28.000 222 21292.92 469.73 43102.79 48077.72 2021-08-10 02:46:29.000 222 21292.93 469.69 43102.82 48077.84 2021-08-10 02:46:30.000 222 21292.91 469.65 43102.84 48077.80 2021-08-10 02:46:31.000 222 21292.90 469.65 43102.87 48077.83 2021-08-10 02:46:32.000 222 21292.92 469.61 43102.88 48077.89 2021-08-10 02:46:33.000 222 21292.92 469.58 43102.88 48077.83 2021-08-10 02:46:34.000 222 21292.92 469.57 43102.89 48077.92 2021-08-10 02:46:35.000 222 21292.93 469.53 43102.95 48077.90 2021-08-10 02:46:36.000 222 21292.94 469.52 43102.96 48077.92 2021-08-10 02:46:37.000 222 21292.93 469.54 43102.95 48077.94 2021-08-10 02:46:38.000 222 21292.95 469.50 43102.96 48077.96 2021-08-10 02:46:39.000 222 21292.96 469.46 43103.00 48077.96 2021-08-10 02:46:40.000 222 21292.93 469.46 43103.03 48078.01 2021-08-10 02:46:41.000 222 21292.92 469.49 43103.03 48078.00 2021-08-10 02:46:42.000 222 21292.92 469.51 43102.98 48078.02 2021-08-10 02:46:43.000 222 21292.91 469.52 43102.98 48077.97 2021-08-10 02:46:44.000 222 21292.88 469.53 43103.00 48077.95 2021-08-10 02:46:45.000 222 21292.90 469.51 43102.98 48077.97 2021-08-10 02:46:46.000 222 21292.91 469.51 43102.95 48077.93 2021-08-10 02:46:47.000 222 21292.92 469.49 43102.97 48077.96 2021-08-10 02:46:48.000 222 21292.92 469.49 43102.95 48077.91 2021-08-10 02:46:49.000 222 21292.92 469.48 43102.96 48078.00 2021-08-10 02:46:50.000 222 21292.91 469.47 43102.97 48077.95 2021-08-10 02:46:51.000 222 21292.93 469.43 43102.98 48077.96 2021-08-10 02:46:52.000 222 21292.94 469.40 43102.98 48077.99 2021-08-10 02:46:53.000 222 21292.96 469.37 43103.02 48077.96 2021-08-10 02:46:54.000 222 21292.98 469.35 43103.05 48078.05 2021-08-10 02:46:55.000 222 21293.00 469.34 43103.05 48078.04 2021-08-10 02:46:56.000 222 21293.00 469.35 43103.05 48078.04 2021-08-10 02:46:57.000 222 21293.01 469.35 43103.03 48078.04 2021-08-10 02:46:58.000 222 21293.02 469.32 43103.02 48078.08 2021-08-10 02:46:59.000 222 21293.02 469.32 43103.03 48078.03 2021-08-10 02:47:00.000 222 21293.02 469.32 43103.06 48078.06 2021-08-10 02:47:01.000 222 21292.99 469.31 43103.08 48078.02 2021-08-10 02:47:02.000 222 21293.00 469.30 43103.06 48078.07 2021-08-10 02:47:03.000 222 21293.02 469.25 43103.07 48078.08 2021-08-10 02:47:04.000 222 21293.04 469.24 43103.06 48078.11 2021-08-10 02:47:05.000 222 21293.04 469.20 43103.06 48078.05 2021-08-10 02:47:06.000 222 21293.05 469.15 43103.07 48078.12 2021-08-10 02:47:07.000 222 21293.10 469.12 43103.07 48078.13 2021-08-10 02:47:08.000 222 21293.11 469.13 43103.09 48078.12 2021-08-10 02:47:09.000 222 21293.09 469.11 43103.11 48078.13 2021-08-10 02:47:10.000 222 21293.08 469.12 43103.12 48078.15 2021-08-10 02:47:11.000 222 21293.07 469.10 43103.13 48078.15 2021-08-10 02:47:12.000 222 21293.08 469.08 43103.14 48078.13 2021-08-10 02:47:13.000 222 21293.12 469.04 43103.17 48078.17 2021-08-10 02:47:14.000 222 21293.12 469.04 43103.15 48078.17 2021-08-10 02:47:15.000 222 21293.12 469.02 43103.16 48078.16 2021-08-10 02:47:16.000 222 21293.12 469.02 43103.17 48078.16 2021-08-10 02:47:17.000 222 21293.10 469.00 43103.16 48078.15 2021-08-10 02:47:18.000 222 21293.12 468.96 43103.13 48078.18 2021-08-10 02:47:19.000 222 21293.15 468.95 43103.11 48078.19 2021-08-10 02:47:20.000 222 21293.19 468.90 43103.16 48078.20 2021-08-10 02:47:21.000 222 21293.21 468.85 43103.22 48078.22 2021-08-10 02:47:22.000 222 21293.23 468.81 43103.26 48078.30 2021-08-10 02:47:23.000 222 21293.23 468.79 43103.27 48078.30 2021-08-10 02:47:24.000 222 21293.27 468.75 43103.29 48078.31 2021-08-10 02:47:25.000 222 21293.28 468.72 43103.30 48078.36 2021-08-10 02:47:26.000 222 21293.26 468.73 43103.29 48078.40 2021-08-10 02:47:27.000 222 21293.24 468.81 43103.29 48078.34 2021-08-10 02:47:28.000 222 21293.18 468.86 43103.26 48078.32 2021-08-10 02:47:29.000 222 21293.19 468.86 43103.21 48078.33 2021-08-10 02:47:30.000 222 21293.18 468.83 43103.18 48078.22 2021-08-10 02:47:31.000 222 21293.16 468.82 43103.16 48078.24 2021-08-10 02:47:32.000 222 21293.16 468.81 43103.16 48078.17 2021-08-10 02:47:33.000 222 21293.21 468.80 43103.16 48078.20 2021-08-10 02:47:34.000 222 21293.19 468.78 43103.16 48078.16 2021-08-10 02:47:35.000 222 21293.16 468.75 43103.16 48078.14 2021-08-10 02:47:36.000 222 21293.16 468.72 43103.15 48078.20 2021-08-10 02:47:37.000 222 21293.14 468.75 43103.12 48078.19 2021-08-10 02:47:38.000 222 21293.11 468.73 43103.13 48078.14 2021-08-10 02:47:39.000 222 21293.17 468.69 43103.14 48078.17 2021-08-10 02:47:40.000 222 21293.18 468.69 43103.10 48078.22 2021-08-10 02:47:41.000 222 21293.17 468.69 43103.11 48078.13 2021-08-10 02:47:42.000 222 21293.18 468.69 43103.12 48078.21 2021-08-10 02:47:43.000 222 21293.17 468.70 43103.12 48078.15 2021-08-10 02:47:44.000 222 21293.18 468.64 43103.14 48078.19 2021-08-10 02:47:45.000 222 21293.23 468.63 43103.11 48078.20 2021-08-10 02:47:46.000 222 21293.26 468.62 43103.13 48078.18 2021-08-10 02:47:47.000 222 21293.23 468.62 43103.13 48078.19 2021-08-10 02:47:48.000 222 21293.26 468.62 43103.12 48078.24 2021-08-10 02:47:49.000 222 21293.25 468.61 43103.13 48078.16 2021-08-10 02:47:50.000 222 21293.26 468.60 43103.11 48078.20 2021-08-10 02:47:51.000 222 21293.30 468.61 43103.12 48078.31 2021-08-10 02:47:52.000 222 21293.30 468.58 43103.12 48078.25 2021-08-10 02:47:53.000 222 21293.28 468.57 43103.10 48078.14 2021-08-10 02:47:54.000 222 21293.28 468.56 43103.12 48078.29 2021-08-10 02:47:55.000 222 21293.27 468.56 43103.14 48078.18 2021-08-10 02:47:56.000 222 21293.29 468.54 43103.18 48078.28 2021-08-10 02:47:57.000 222 21293.29 468.55 43103.16 48078.22 2021-08-10 02:47:58.000 222 21293.31 468.53 43103.17 48078.24 2021-08-10 02:47:59.000 222 21293.33 468.51 43103.21 48078.28 2021-08-10 02:48:00.000 222 21293.33 468.49 43103.19 48078.27 2021-08-10 02:48:01.000 222 21293.33 468.48 43103.18 48078.30 2021-08-10 02:48:02.000 222 21293.31 468.48 43103.22 48078.27 2021-08-10 02:48:03.000 222 21293.30 468.48 43103.19 48078.30 2021-08-10 02:48:04.000 222 21293.30 468.49 43103.22 48078.31 2021-08-10 02:48:05.000 222 21293.30 468.46 43103.23 48078.31 2021-08-10 02:48:06.000 222 21293.32 468.44 43103.23 48078.31 2021-08-10 02:48:07.000 222 21293.30 468.43 43103.22 48078.35 2021-08-10 02:48:08.000 222 21293.33 468.44 43103.23 48078.27 2021-08-10 02:48:09.000 222 21293.29 468.43 43103.20 48078.31 2021-08-10 02:48:10.000 222 21293.28 468.46 43103.18 48078.37 2021-08-10 02:48:11.000 222 21293.26 468.47 43103.20 48078.29 2021-08-10 02:48:12.000 222 21293.26 468.47 43103.19 48078.22 2021-08-10 02:48:13.000 222 21293.24 468.51 43103.13 48078.32 2021-08-10 02:48:14.000 222 21293.24 468.52 43103.11 48078.22 2021-08-10 02:48:15.000 222 21293.23 468.53 43103.09 48078.15 2021-08-10 02:48:16.000 222 21293.24 468.55 43103.04 48078.15 2021-08-10 02:48:17.000 222 21293.23 468.56 43103.05 48078.21 2021-08-10 02:48:18.000 222 21293.23 468.55 43103.05 48078.09 2021-08-10 02:48:19.000 222 21293.23 468.55 43103.04 48078.19 2021-08-10 02:48:20.000 222 21293.25 468.54 43103.01 48078.09 2021-08-10 02:48:21.000 222 21293.25 468.54 43103.04 48078.16 2021-08-10 02:48:22.000 222 21293.24 468.54 43103.03 48078.14 2021-08-10 02:48:23.000 222 21293.27 468.51 43103.00 48078.07 2021-08-10 02:48:24.000 222 21293.29 468.53 43103.00 48078.14 2021-08-10 02:48:25.000 222 21293.28 468.56 43103.01 48078.15 2021-08-10 02:48:26.000 222 21293.30 468.59 43103.04 48078.04 2021-08-10 02:48:27.000 222 21293.26 468.60 43103.01 48078.07 2021-08-10 02:48:28.000 222 21293.27 468.62 43103.00 48078.19 2021-08-10 02:48:29.000 222 21293.29 468.65 43102.98 48078.02 2021-08-10 02:48:30.000 222 21293.32 468.63 43102.98 48078.17 2021-08-10 02:48:31.000 222 21293.33 468.64 43102.94 48078.00 2021-08-10 02:48:32.000 222 21293.35 468.63 43102.95 48078.18 2021-08-10 02:48:33.000 222 21293.33 468.64 43102.94 48078.11 2021-08-10 02:48:34.000 222 21293.33 468.63 43102.94 48078.03 2021-08-10 02:48:35.000 222 21293.36 468.64 43102.96 48078.15 2021-08-10 02:48:36.000 222 21293.38 468.63 43102.98 48078.07 2021-08-10 02:48:37.000 222 21293.39 468.62 43102.94 48078.12 2021-08-10 02:48:38.000 222 21293.37 468.62 43102.93 48078.11 2021-08-10 02:48:39.000 222 21293.40 468.59 43102.90 48078.13 2021-08-10 02:48:40.000 222 21293.40 468.52 43102.91 48078.13 2021-08-10 02:48:41.000 222 21293.42 468.52 43102.92 48078.15 2021-08-10 02:48:42.000 222 21293.46 468.53 43102.93 48078.14 2021-08-10 02:48:43.000 222 21293.46 468.58 43102.92 48078.17 2021-08-10 02:48:44.000 222 21293.50 468.60 43102.90 48078.18 2021-08-10 02:48:45.000 222 21293.51 468.59 43102.91 48078.12 2021-08-10 02:48:46.000 222 21293.47 468.61 43102.88 48078.13 2021-08-10 02:48:47.000 222 21293.47 468.59 43102.89 48078.20 2021-08-10 02:48:48.000 222 21293.48 468.57 43102.91 48078.14 2021-08-10 02:48:49.000 222 21293.49 468.54 43102.91 48078.18 2021-08-10 02:48:50.000 222 21293.52 468.52 43102.94 48078.15 2021-08-10 02:48:51.000 222 21293.52 468.52 43102.96 48078.19 2021-08-10 02:48:52.000 222 21293.52 468.51 43103.00 48078.21 2021-08-10 02:48:53.000 222 21293.52 468.51 43102.98 48078.22 2021-08-10 02:48:54.000 222 21293.50 468.52 43102.99 48078.21 2021-08-10 02:48:55.000 222 21293.49 468.56 43103.00 48078.18 2021-08-10 02:48:56.000 222 21293.47 468.59 43102.96 48078.17 2021-08-10 02:48:57.000 222 21293.44 468.62 43102.91 48078.19 2021-08-10 02:48:58.000 222 21293.45 468.61 43102.91 48078.13 2021-08-10 02:48:59.000 222 21293.46 468.57 43102.93 48078.13 2021-08-10 02:49:00.000 222 21293.48 468.54 43102.89 48078.11 2021-08-10 02:49:01.000 222 21293.51 468.51 43102.87 48078.14 2021-08-10 02:49:02.000 222 21293.49 468.52 43102.90 48078.15 2021-08-10 02:49:03.000 222 21293.48 468.52 43102.89 48078.16 2021-08-10 02:49:04.000 222 21293.49 468.55 43102.87 48078.10 2021-08-10 02:49:05.000 222 21293.51 468.55 43102.88 48078.15 2021-08-10 02:49:06.000 222 21293.49 468.58 43102.84 48078.16 2021-08-10 02:49:07.000 222 21293.48 468.62 43102.86 48078.10 2021-08-10 02:49:08.000 222 21293.48 468.59 43102.84 48078.10 2021-08-10 02:49:09.000 222 21293.50 468.59 43102.81 48078.15 2021-08-10 02:49:10.000 222 21293.50 468.63 43102.81 48078.13 2021-08-10 02:49:11.000 222 21293.49 468.64 43102.84 48078.06 2021-08-10 02:49:12.000 222 21293.50 468.64 43102.87 48078.13 2021-08-10 02:49:13.000 222 21293.53 468.65 43102.87 48078.15 2021-08-10 02:49:14.000 222 21293.53 468.63 43102.86 48078.08 2021-08-10 02:49:15.000 222 21293.53 468.68 43102.84 48078.10 2021-08-10 02:49:16.000 222 21293.51 468.75 43102.80 48078.14 2021-08-10 02:49:17.000 222 21293.46 468.75 43102.78 48078.02 2021-08-10 02:49:18.000 222 21293.43 468.76 43102.76 48077.98 2021-08-10 02:49:19.000 222 21293.42 468.76 43102.75 48078.01 2021-08-10 02:49:20.000 222 21293.45 468.73 43102.74 48077.96 2021-08-10 02:49:21.000 222 21293.42 468.74 43102.69 48077.87 2021-08-10 02:49:22.000 222 21293.45 468.74 43102.68 48077.91 2021-08-10 02:49:23.000 222 21293.47 468.75 43102.69 48077.98 2021-08-10 02:49:24.000 222 21293.49 468.76 43102.69 48077.88 2021-08-10 02:49:25.000 222 21293.50 468.80 43102.67 48077.99 2021-08-10 02:49:26.000 222 21293.57 468.88 43102.70 48077.95 2021-08-10 02:49:27.000 222 21293.63 468.95 43102.71 48077.99 2021-08-10 02:49:28.000 222 21293.62 468.98 43102.73 48078.05 2021-08-10 02:49:29.000 222 21293.63 469.00 43102.73 48078.07 2021-08-10 02:49:30.000 222 21293.63 468.98 43102.76 48078.06 2021-08-10 02:49:31.000 222 21293.59 468.98 43102.81 48078.10 2021-08-10 02:49:32.000 222 21293.60 468.97 43102.80 48078.06 2021-08-10 02:49:33.000 222 21293.58 468.98 43102.80 48078.07 2021-08-10 02:49:34.000 222 21293.54 469.01 43102.80 48078.08 2021-08-10 02:49:35.000 222 21293.55 469.01 43102.79 48078.08 2021-08-10 02:49:36.000 222 21293.54 468.99 43102.77 48078.00 2021-08-10 02:49:37.000 222 21293.51 469.00 43102.75 48077.97 2021-08-10 02:49:38.000 222 21293.50 468.99 43102.73 48077.99 2021-08-10 02:49:39.000 222 21293.49 468.97 43102.69 48077.93 2021-08-10 02:49:40.000 222 21293.47 468.97 43102.72 48077.94 2021-08-10 02:49:41.000 222 21293.45 469.00 43102.70 48077.92 2021-08-10 02:49:42.000 222 21293.46 469.00 43102.70 48077.92 2021-08-10 02:49:43.000 222 21293.44 469.04 43102.65 48077.84 2021-08-10 02:49:44.000 222 21293.43 469.03 43102.63 48077.89 2021-08-10 02:49:45.000 222 21293.42 469.04 43102.60 48077.79 2021-08-10 02:49:46.000 222 21293.41 469.06 43102.59 48077.83 2021-08-10 02:49:47.000 222 21293.46 469.05 43102.59 48077.86 2021-08-10 02:49:48.000 222 21293.42 469.04 43102.59 48077.73 2021-08-10 02:49:49.000 222 21293.44 469.02 43102.58 48077.76 2021-08-10 02:49:50.000 222 21293.41 469.02 43102.59 48077.87 2021-08-10 02:49:51.000 222 21293.40 468.99 43102.59 48077.80 2021-08-10 02:49:52.000 222 21293.38 468.98 43102.59 48077.67 2021-08-10 02:49:53.000 222 21293.36 469.03 43102.59 48077.80 2021-08-10 02:49:54.000 222 21293.40 469.01 43102.59 48077.89 2021-08-10 02:49:55.000 222 21293.38 469.00 43102.61 48077.73 2021-08-10 02:49:56.000 222 21293.37 469.00 43102.61 48077.78 2021-08-10 02:49:57.000 222 21293.35 468.97 43102.62 48077.90 2021-08-10 02:49:58.000 222 21293.38 468.99 43102.61 48077.81 2021-08-10 02:49:59.000 222 21293.37 468.99 43102.59 48077.68 2021-08-10 02:50:00.000 222 21293.34 469.03 43102.60 48077.79 2021-08-10 02:50:01.000 222 21293.31 469.07 43102.56 48077.85 2021-08-10 02:50:02.000 222 21293.33 469.08 43102.51 48077.67 2021-08-10 02:50:03.000 222 21293.33 469.08 43102.54 48077.73 2021-08-10 02:50:04.000 222 21293.31 469.03 43102.52 48077.76 2021-08-10 02:50:05.000 222 21293.31 469.03 43102.49 48077.71 2021-08-10 02:50:06.000 222 21293.30 469.06 43102.52 48077.63 2021-08-10 02:50:07.000 222 21293.29 469.05 43102.54 48077.73 2021-08-10 02:50:08.000 222 21293.32 469.01 43102.55 48077.67 2021-08-10 02:50:09.000 222 21293.31 468.99 43102.56 48077.72 2021-08-10 02:50:10.000 222 21293.28 468.96 43102.58 48077.68 2021-08-10 02:50:11.000 222 21293.29 468.94 43102.60 48077.69 2021-08-10 02:50:12.000 222 21293.28 468.93 43102.62 48077.73 2021-08-10 02:50:13.000 222 21293.28 468.91 43102.63 48077.77 2021-08-10 02:50:14.000 222 21293.28 468.93 43102.62 48077.76 2021-08-10 02:50:15.000 222 21293.26 468.93 43102.59 48077.76 2021-08-10 02:50:16.000 222 21293.28 468.90 43102.61 48077.77 2021-08-10 02:50:17.000 222 21293.28 468.89 43102.62 48077.79 2021-08-10 02:50:18.000 222 21293.28 468.85 43102.65 48077.73 2021-08-10 02:50:19.000 222 21293.28 468.80 43102.66 48077.86 2021-08-10 02:50:20.000 222 21293.27 468.75 43102.70 48077.74 2021-08-10 02:50:21.000 222 21293.30 468.70 43102.73 48077.92 2021-08-10 02:50:22.000 222 21293.30 468.65 43102.78 48077.88 2021-08-10 02:50:23.000 222 21293.31 468.63 43102.84 48077.82 2021-08-10 02:50:24.000 222 21293.32 468.61 43102.84 48077.93 2021-08-10 02:50:25.000 222 21293.34 468.60 43102.88 48078.13 2021-08-10 02:50:26.000 222 21293.32 468.56 43102.93 48077.93 2021-08-10 02:50:27.000 222 21293.31 468.50 43102.97 48078.04 2021-08-10 02:50:28.000 222 21293.30 468.48 43103.02 48078.23 2021-08-10 02:50:29.000 222 21293.35 468.47 43103.05 48078.17 2021-08-10 02:50:30.000 222 21293.33 468.46 43103.08 48078.11 2021-08-10 02:50:31.000 222 21293.33 468.46 43103.11 48078.28 2021-08-10 02:50:32.000 222 21293.33 468.44 43103.14 48078.15 2021-08-10 02:50:33.000 222 21293.37 468.45 43103.14 48078.33 2021-08-10 02:50:34.000 222 21293.40 468.41 43103.18 48078.19 2021-08-10 02:50:35.000 222 21293.40 468.40 43103.17 48078.24 2021-08-10 02:50:36.000 222 21293.37 468.39 43103.22 48078.40 2021-08-10 02:50:37.000 222 21293.35 468.35 43103.21 48078.35 2021-08-10 02:50:38.000 222 21293.37 468.31 43103.21 48078.23 2021-08-10 02:50:39.000 222 21293.38 468.31 43103.27 48078.42 2021-08-10 02:50:40.000 222 21293.38 468.31 43103.22 48078.35 2021-08-10 02:50:41.000 222 21293.34 468.28 43103.23 48078.26 2021-08-10 02:50:42.000 222 21293.33 468.26 43103.23 48078.37 2021-08-10 02:50:43.000 222 21293.32 468.27 43103.24 48078.39 2021-08-10 02:50:44.000 222 21293.31 468.28 43103.23 48078.28 2021-08-10 02:50:45.000 222 21293.30 468.31 43103.22 48078.37 2021-08-10 02:50:46.000 222 21293.29 468.33 43103.19 48078.36 2021-08-10 02:50:47.000 222 21293.29 468.33 43103.18 48078.33 2021-08-10 02:50:48.000 222 21293.27 468.33 43103.21 48078.35 2021-08-10 02:50:49.000 222 21293.23 468.40 43103.19 48078.36 2021-08-10 02:50:50.000 222 21293.16 468.53 43103.10 48078.28 2021-08-10 02:50:51.000 222 21293.12 468.63 43103.05 48078.18 2021-08-10 02:50:52.000 222 21293.12 468.68 43102.95 48078.14 2021-08-10 02:50:53.000 222 21293.12 468.72 43102.86 48078.04 2021-08-10 02:50:54.000 222 21293.08 468.78 43102.83 48077.95 2021-08-10 02:50:55.000 222 21293.10 468.82 43102.81 48077.94 2021-08-10 02:50:56.000 222 21293.09 468.84 43102.78 48077.91 2021-08-10 02:50:57.000 222 21293.11 468.86 43102.78 48077.88 2021-08-10 02:50:58.000 222 21293.09 468.88 43102.78 48077.89 2021-08-10 02:50:59.000 222 21293.04 468.87 43102.75 48077.89 2021-08-10 02:51:00.000 222 21293.02 468.83 43102.71 48077.85 2021-08-10 02:51:01.000 222 21293.03 468.83 43102.70 48077.80 2021-08-10 02:51:02.000 222 21293.01 468.80 43102.69 48077.80 2021-08-10 02:51:03.000 222 21293.01 468.76 43102.70 48077.81 2021-08-10 02:51:04.000 222 21292.97 468.75 43102.72 48077.82 2021-08-10 02:51:05.000 222 21292.97 468.73 43102.74 48077.75 2021-08-10 02:51:06.000 222 21292.98 468.73 43102.70 48077.79 2021-08-10 02:51:07.000 222 21293.02 468.78 43102.74 48077.80 2021-08-10 02:51:08.000 222 21293.06 468.79 43102.73 48077.82 2021-08-10 02:51:09.000 222 21293.05 468.81 43102.75 48077.81 2021-08-10 02:51:10.000 222 21293.03 468.84 43102.79 48077.90 2021-08-10 02:51:11.000 222 21293.03 468.85 43102.81 48077.80 2021-08-10 02:51:12.000 222 21293.06 468.83 43102.81 48077.96 2021-08-10 02:51:13.000 222 21293.06 468.85 43102.81 48077.83 2021-08-10 02:51:14.000 222 21293.07 468.86 43102.83 48077.97 2021-08-10 02:51:15.000 222 21293.06 468.88 43102.85 48077.89 2021-08-10 02:51:16.000 222 21293.08 468.89 43102.87 48077.98 2021-08-10 02:51:17.000 222 21293.10 468.89 43102.89 48077.95 2021-08-10 02:51:18.000 222 21293.11 468.88 43102.91 48077.99 2021-08-10 02:51:19.000 222 21293.11 468.85 43102.93 48078.02 2021-08-10 02:51:20.000 222 21293.10 468.81 43102.97 48077.96 2021-08-10 02:51:21.000 222 21293.08 468.78 43102.96 48078.09 2021-08-10 02:51:22.000 222 21293.06 468.76 43102.99 48078.02 2021-08-10 02:51:23.000 222 21293.04 468.74 43102.98 48078.07 2021-08-10 02:51:24.000 222 21293.04 468.70 43103.00 48078.08 2021-08-10 02:51:25.000 222 21293.02 468.67 43103.00 48078.02 2021-08-10 02:51:26.000 222 21293.02 468.64 43102.94 48078.07 2021-08-10 02:51:27.000 222 21293.03 468.63 43102.99 48078.04 2021-08-10 02:51:28.000 222 21293.01 468.65 43103.01 48078.05 2021-08-10 02:51:29.000 222 21293.00 468.63 43103.01 48078.05 2021-08-10 02:51:30.000 222 21293.01 468.60 43103.03 48078.05 2021-08-10 02:51:31.000 222 21293.00 468.59 43103.03 48078.05 2021-08-10 02:51:32.000 222 21293.01 468.58 43103.04 48078.07 2021-08-10 02:51:33.000 222 21293.01 468.54 43103.04 48078.04 2021-08-10 02:51:34.000 222 21292.98 468.52 43103.04 48078.05 2021-08-10 02:51:35.000 222 21292.94 468.49 43103.05 48078.06 2021-08-10 02:51:36.000 222 21292.92 468.43 43103.10 48078.05 2021-08-10 02:51:37.000 222 21292.91 468.37 43103.10 48078.08 2021-08-10 02:51:38.000 222 21292.90 468.33 43103.11 48078.11 2021-08-10 02:51:39.000 222 21292.91 468.28 43103.12 48078.07 2021-08-10 02:51:40.000 222 21292.90 468.24 43103.15 48078.09 2021-08-10 02:51:41.000 222 21292.91 468.19 43103.09 48078.09 2021-08-10 02:51:42.000 222 21292.89 468.14 43103.11 48078.08 2021-08-10 02:51:43.000 222 21292.89 468.11 43103.13 48078.10 2021-08-10 02:51:44.000 222 21292.90 468.06 43103.15 48078.17 2021-08-10 02:51:45.000 222 21292.90 468.03 43103.17 48078.09 2021-08-10 02:51:46.000 222 21292.89 467.98 43103.17 48078.13 2021-08-10 02:51:47.000 222 21292.92 467.93 43103.17 48078.14 2021-08-10 02:51:48.000 222 21292.95 467.89 43103.16 48078.17 2021-08-10 02:51:49.000 222 21292.93 467.84 43103.15 48078.13 2021-08-10 02:51:50.000 222 21292.96 467.81 43103.18 48078.17 2021-08-10 02:51:51.000 222 21292.99 467.81 43103.16 48078.15 2021-08-10 02:51:52.000 222 21293.03 467.78 43103.19 48078.23 2021-08-10 02:51:53.000 222 21293.08 467.82 43103.20 48078.18 2021-08-10 02:51:54.000 222 21293.12 467.84 43103.22 48078.26 2021-08-10 02:51:55.000 222 21293.15 467.90 43103.21 48078.30 2021-08-10 02:51:56.000 222 21293.17 467.97 43103.16 48078.25 2021-08-10 02:51:57.000 222 21293.21 468.07 43103.14 48078.26 2021-08-10 02:51:58.000 222 21293.25 468.20 43103.14 48078.25 2021-08-10 02:51:59.000 222 21293.26 468.33 43103.11 48078.22 2021-08-10 02:52:00.000 222 21293.28 468.45 43103.07 48078.21 2021-08-10 02:52:01.000 222 21293.25 468.57 43103.06 48078.23 2021-08-10 02:52:02.000 222 21293.23 468.72 43103.04 48078.21 2021-08-10 02:52:03.000 222 21293.21 468.84 43103.04 48078.20 2021-08-10 02:52:04.000 222 21293.22 469.05 43103.02 48078.11 2021-08-10 02:52:05.000 222 21293.22 469.24 43102.98 48078.14 2021-08-10 02:52:06.000 222 21293.20 469.37 43102.93 48078.14 2021-08-10 02:52:07.000 222 21293.14 469.55 43102.91 48078.06 2021-08-10 02:52:08.000 222 21293.08 469.70 43102.88 48077.97 2021-08-10 02:52:09.000 222 21293.00 469.85 43102.89 48078.02 2021-08-10 02:52:10.000 222 21292.99 469.97 43102.86 48077.98 2021-08-10 02:52:11.000 222 21292.95 470.11 43102.83 48077.88 2021-08-10 02:52:12.000 222 21292.89 470.21 43102.80 48077.89 2021-08-10 02:52:13.000 222 21292.83 470.31 43102.80 48077.91 2021-08-10 02:52:14.000 222 21292.75 470.45 43102.80 48077.80 2021-08-10 02:52:15.000 222 21292.72 470.58 43102.78 48077.84 2021-08-10 02:52:16.000 222 21292.69 470.68 43102.73 48077.71 2021-08-10 02:52:17.000 222 21292.63 470.74 43102.71 48077.72 2021-08-10 02:52:18.000 222 21292.59 470.76 43102.69 48077.64 2021-08-10 02:52:19.000 222 21292.54 470.78 43102.65 48077.55 2021-08-10 02:52:20.000 222 21292.49 470.81 43102.66 48077.59 2021-08-10 02:52:21.000 222 21292.47 470.83 43102.64 48077.55 2021-08-10 02:52:22.000 222 21292.51 470.80 43102.64 48077.49 2021-08-10 02:52:23.000 222 21292.48 470.75 43102.64 48077.53 2021-08-10 02:52:24.000 222 21292.47 470.68 43102.64 48077.54 2021-08-10 02:52:25.000 222 21292.48 470.62 43102.66 48077.57 2021-08-10 02:52:26.000 222 21292.51 470.58 43102.70 48077.53 2021-08-10 02:52:27.000 222 21292.52 470.51 43102.72 48077.59 2021-08-10 02:52:28.000 222 21292.53 470.44 43102.74 48077.57 2021-08-10 02:52:29.000 222 21292.56 470.39 43102.74 48077.62 2021-08-10 02:52:30.000 222 21292.63 470.34 43102.78 48077.71 2021-08-10 02:52:31.000 222 21292.67 470.24 43102.78 48077.63 2021-08-10 02:52:32.000 222 21292.69 470.16 43102.80 48077.68 2021-08-10 02:52:33.000 222 21292.74 470.08 43102.82 48077.79 2021-08-10 02:52:34.000 222 21292.77 469.99 43102.84 48077.76 2021-08-10 02:52:35.000 222 21292.83 469.90 43102.84 48077.78 2021-08-10 02:52:36.000 222 21292.84 469.78 43102.86 48077.82 2021-08-10 02:52:37.000 222 21292.87 469.65 43102.86 48077.91 2021-08-10 02:52:38.000 222 21292.90 469.54 43102.87 48077.83 2021-08-10 02:52:39.000 222 21292.94 469.44 43102.84 48077.86 2021-08-10 02:52:40.000 222 21292.97 469.32 43102.88 48077.96 2021-08-10 02:52:41.000 222 21293.01 469.25 43102.86 48077.90 2021-08-10 02:52:42.000 222 21293.04 469.17 43102.87 48077.88 2021-08-10 02:52:43.000 222 21293.08 469.09 43102.89 48077.92 2021-08-10 02:52:44.000 222 21293.13 469.00 43102.90 48078.00 2021-08-10 02:52:45.000 222 21293.15 468.94 43102.91 48077.95 2021-08-10 02:52:46.000 222 21293.18 468.85 43102.92 48077.99 2021-08-10 02:52:47.000 222 21293.25 468.82 43102.95 48078.11 2021-08-10 02:52:48.000 222 21293.34 468.82 43102.98 48078.09 2021-08-10 02:52:49.000 222 21293.38 468.82 43102.98 48078.11 2021-08-10 02:52:50.000 222 21293.44 468.79 43102.99 48078.23 2021-08-10 02:52:51.000 222 21293.49 468.72 43103.04 48078.20 2021-08-10 02:52:52.000 222 21293.55 468.69 43103.08 48078.32 2021-08-10 02:52:53.000 222 21293.56 468.64 43103.10 48078.31 2021-08-10 02:52:54.000 222 21293.57 468.57 43103.16 48078.33 2021-08-10 02:52:55.000 222 21293.61 468.51 43103.14 48078.44 2021-08-10 02:52:56.000 222 21293.58 468.48 43103.13 48078.42 2021-08-10 02:52:57.000 222 21293.58 468.47 43103.15 48078.34 2021-08-10 02:52:58.000 222 21293.57 468.53 43103.12 48078.46 2021-08-10 02:52:59.000 222 21293.55 468.54 43103.05 48078.38 2021-08-10 02:53:00.000 222 21293.54 468.52 43102.99 48078.23 2021-08-10 02:53:01.000 222 21293.54 468.53 43102.98 48078.32 2021-08-10 02:53:02.000 222 21293.57 468.50 43102.97 48078.19 2021-08-10 02:53:03.000 222 21293.54 468.47 43102.95 48078.24 2021-08-10 02:53:04.000 222 21293.51 468.47 43102.92 48078.16 2021-08-10 02:53:05.000 222 21293.49 468.42 43102.90 48078.14 2021-08-10 02:53:06.000 222 21293.51 468.43 43102.90 48078.24 2021-08-10 02:53:07.000 222 21293.48 468.42 43102.88 48078.15 2021-08-10 02:53:08.000 222 21293.44 468.42 43102.88 48078.06 2021-08-10 02:53:09.000 222 21293.41 468.41 43102.89 48078.20 2021-08-10 02:53:10.000 222 21293.38 468.41 43102.87 48078.14 2021-08-10 02:53:11.000 222 21293.37 468.43 43102.86 48078.02 2021-08-10 02:53:12.000 222 21293.35 468.45 43102.88 48078.07 2021-08-10 02:53:13.000 222 21293.31 468.43 43102.88 48078.12 2021-08-10 02:53:14.000 222 21293.29 468.44 43102.87 48077.97 2021-08-10 02:53:15.000 222 21293.28 468.46 43102.85 48078.01 2021-08-10 02:53:16.000 222 21293.24 468.49 43102.83 48078.06 2021-08-10 02:53:17.000 222 21293.22 468.53 43102.83 48078.01 2021-08-10 02:53:18.000 222 21293.15 468.55 43102.85 48077.90 2021-08-10 02:53:19.000 222 21293.15 468.60 43102.84 48077.92 2021-08-10 02:53:20.000 222 21293.10 468.64 43102.80 48077.96 2021-08-10 02:53:21.000 222 21293.07 468.70 43102.78 48077.85 2021-08-10 02:53:22.000 222 21293.05 468.70 43102.82 48077.83 2021-08-10 02:53:23.000 222 21293.05 468.72 43102.79 48077.92 2021-08-10 02:53:24.000 222 21293.01 468.72 43102.77 48077.82 2021-08-10 02:53:25.000 222 21292.95 468.74 43102.79 48077.73 2021-08-10 02:53:26.000 222 21292.92 468.75 43102.77 48077.79 2021-08-10 02:53:27.000 222 21292.89 468.78 43102.75 48077.83 2021-08-10 02:53:28.000 222 21292.84 468.86 43102.69 48077.69 2021-08-10 02:53:29.000 222 21292.80 468.87 43102.69 48077.71 2021-08-10 02:53:30.000 222 21292.77 468.92 43102.70 48077.72 2021-08-10 02:53:31.000 222 21292.69 468.95 43102.73 48077.66 2021-08-10 02:53:32.000 222 21292.68 468.96 43102.73 48077.61 2021-08-10 02:53:33.000 222 21292.69 469.00 43102.76 48077.68 2021-08-10 02:53:34.000 222 21292.65 469.03 43102.76 48077.62 2021-08-10 02:53:35.000 222 21292.58 469.06 43102.75 48077.60 2021-08-10 02:53:36.000 222 21292.54 469.11 43102.77 48077.63 2021-08-10 02:53:37.000 222 21292.51 469.12 43102.76 48077.63 2021-08-10 02:53:38.000 222 21292.48 469.14 43102.73 48077.57 2021-08-10 02:53:39.000 222 21292.44 469.22 43102.70 48077.53 2021-08-10 02:53:40.000 222 21292.44 469.25 43102.67 48077.55 2021-08-10 02:53:41.000 222 21292.41 469.27 43102.64 48077.46 2021-08-10 02:53:42.000 222 21292.36 469.29 43102.63 48077.42 2021-08-10 02:53:43.000 222 21292.37 469.30 43102.60 48077.53 2021-08-10 02:53:44.000 222 21292.35 469.31 43102.64 48077.43 2021-08-10 02:53:45.000 222 21292.31 469.33 43102.61 48077.33 2021-08-10 02:53:46.000 222 21292.30 469.32 43102.59 48077.43 2021-08-10 02:53:47.000 222 21292.30 469.32 43102.58 48077.36 2021-08-10 02:53:48.000 222 21292.29 469.31 43102.59 48077.27 2021-08-10 02:53:49.000 222 21292.28 469.30 43102.60 48077.30 2021-08-10 02:53:50.000 222 21292.25 469.28 43102.58 48077.39 2021-08-10 02:53:51.000 222 21292.23 469.27 43102.58 48077.31 2021-08-10 02:53:52.000 222 21292.23 469.25 43102.59 48077.29 2021-08-10 02:53:53.000 222 21292.21 469.25 43102.59 48077.33 2021-08-10 02:53:54.000 222 21292.18 469.24 43102.60 48077.32 2021-08-10 02:53:55.000 222 21292.23 469.18 43102.58 48077.36 2021-08-10 02:53:56.000 222 21292.22 469.15 43102.60 48077.33 2021-08-10 02:53:57.000 222 21292.21 469.13 43102.62 48077.32 2021-08-10 02:53:58.000 222 21292.20 469.15 43102.61 48077.34 2021-08-10 02:53:59.000 222 21292.23 469.19 43102.62 48077.38 2021-08-10 02:54:00.000 222 21292.23 469.21 43102.60 48077.31 2021-08-10 02:54:01.000 222 21292.26 469.21 43102.57 48077.32 2021-08-10 02:54:02.000 222 21292.29 469.17 43102.57 48077.39 2021-08-10 02:54:03.000 222 21292.34 469.14 43102.58 48077.34 2021-08-10 02:54:04.000 222 21292.38 469.09 43102.57 48077.29 2021-08-10 02:54:05.000 222 21292.41 469.07 43102.58 48077.45 2021-08-10 02:54:06.000 222 21292.47 469.06 43102.62 48077.35 2021-08-10 02:54:07.000 222 21292.51 469.03 43102.63 48077.47 2021-08-10 02:54:08.000 222 21292.56 469.01 43102.63 48077.44 2021-08-10 02:54:09.000 222 21292.62 469.03 43102.65 48077.51 2021-08-10 02:54:10.000 222 21292.63 469.05 43102.64 48077.55 2021-08-10 02:54:11.000 222 21292.68 469.09 43102.64 48077.55 2021-08-10 02:54:12.000 222 21292.71 469.11 43102.63 48077.58 2021-08-10 02:54:13.000 222 21292.73 469.13 43102.61 48077.55 2021-08-10 02:54:14.000 222 21292.76 469.13 43102.63 48077.58 2021-08-10 02:54:15.000 222 21292.79 469.13 43102.63 48077.60 2021-08-10 02:54:16.000 222 21292.77 469.17 43102.58 48077.60 2021-08-10 02:54:17.000 222 21292.78 469.18 43102.58 48077.54 2021-08-10 02:54:18.000 222 21292.80 469.19 43102.59 48077.63 2021-08-10 02:54:19.000 222 21292.84 469.20 43102.59 48077.63 2021-08-10 02:54:20.000 222 21292.85 469.19 43102.60 48077.53 2021-08-10 02:54:21.000 222 21292.88 469.16 43102.60 48077.59 2021-08-10 02:54:22.000 222 21292.94 469.15 43102.63 48077.71 2021-08-10 02:54:23.000 222 21292.96 469.16 43102.68 48077.60 2021-08-10 02:54:24.000 222 21292.94 469.16 43102.69 48077.77 2021-08-10 02:54:25.000 222 21292.97 469.17 43102.70 48077.67 2021-08-10 02:54:26.000 222 21292.97 469.19 43102.73 48077.80 2021-08-10 02:54:27.000 222 21292.99 469.18 43102.73 48077.78 2021-08-10 02:54:28.000 222 21293.02 469.18 43102.70 48077.73 2021-08-10 02:54:29.000 222 21293.06 469.18 43102.70 48077.80 2021-08-10 02:54:30.000 222 21293.06 469.18 43102.69 48077.75 2021-08-10 02:54:31.000 222 21293.07 469.17 43102.73 48077.77 2021-08-10 02:54:32.000 222 21293.09 469.15 43102.71 48077.80 2021-08-10 02:54:33.000 222 21293.06 469.13 43102.71 48077.81 2021-08-10 02:54:34.000 222 21293.04 469.10 43102.77 48077.76 2021-08-10 02:54:35.000 222 21293.08 469.08 43102.77 48077.81 2021-08-10 02:54:36.000 222 21293.08 469.04 43102.77 48077.85 2021-08-10 02:54:37.000 222 21293.11 468.98 43102.80 48077.81 2021-08-10 02:54:38.000 222 21293.12 468.92 43102.83 48077.84 2021-08-10 02:54:39.000 222 21293.11 468.93 43102.84 48077.92 2021-08-10 02:54:40.000 222 21293.14 468.89 43102.86 48077.95 2021-08-10 02:54:41.000 222 21293.15 468.88 43102.87 48077.88 2021-08-10 02:54:42.000 222 21293.15 468.87 43102.87 48077.99 2021-08-10 02:54:43.000 222 21293.10 468.84 43102.86 48077.94 2021-08-10 02:54:44.000 222 21293.09 468.81 43102.88 48077.91 2021-08-10 02:54:45.000 222 21293.06 468.78 43102.88 48077.93 2021-08-10 02:54:46.000 222 21293.07 468.76 43102.87 48077.97 2021-08-10 02:54:47.000 222 21293.10 468.73 43102.90 48077.96 2021-08-10 02:54:48.000 222 21293.07 468.70 43102.88 48077.91 2021-08-10 02:54:49.000 222 21293.05 468.65 43102.92 48077.98 2021-08-10 02:54:50.000 222 21293.09 468.63 43102.92 48078.00 2021-08-10 02:54:51.000 222 21293.08 468.60 43102.91 48077.95 2021-08-10 02:54:52.000 222 21293.07 468.60 43102.93 48077.98 2021-08-10 02:54:53.000 222 21293.05 468.57 43102.96 48078.00 2021-08-10 02:54:54.000 222 21293.04 468.57 43102.99 48077.95 2021-08-10 02:54:55.000 222 21293.03 468.55 43103.00 48078.04 2021-08-10 02:54:56.000 222 21293.02 468.54 43103.03 48077.95 2021-08-10 02:54:57.000 222 21293.00 468.53 43103.03 48078.06 2021-08-10 02:54:58.000 222 21292.98 468.52 43103.04 48078.05 2021-08-10 02:54:59.000 222 21292.96 468.54 43103.04 48077.96 2021-08-10 02:55:00.000 222 21292.95 468.56 43103.06 48078.11 2021-08-10 02:55:01.000 222 21292.91 468.57 43103.05 48077.98 2021-08-10 02:55:02.000 222 21292.92 468.59 43103.06 48078.10 2021-08-10 02:55:03.000 222 21292.93 468.61 43103.10 48078.00 2021-08-10 02:55:04.000 222 21292.89 468.62 43103.12 48078.07 2021-08-10 02:55:05.000 222 21292.87 468.67 43103.13 48078.09 2021-08-10 02:55:06.000 222 21292.82 468.71 43103.12 48078.02 2021-08-10 02:55:07.000 222 21292.84 468.72 43103.12 48078.01 2021-08-10 02:55:08.000 222 21292.80 468.73 43103.12 48078.09 2021-08-10 02:55:09.000 222 21292.76 468.73 43103.15 48078.05 2021-08-10 02:55:10.000 222 21292.74 468.75 43103.15 48077.94 2021-08-10 02:55:11.000 222 21292.73 468.74 43103.13 48077.98 2021-08-10 02:55:12.000 222 21292.72 468.75 43103.10 48078.06 2021-08-10 02:55:13.000 222 21292.69 468.77 43103.12 48077.91 2021-08-10 02:55:14.000 222 21292.68 468.78 43103.13 48077.92 2021-08-10 02:55:15.000 222 21292.67 468.77 43103.08 48078.04 2021-08-10 02:55:16.000 222 21292.65 468.77 43103.08 48077.99 2021-08-10 02:55:17.000 222 21292.63 468.80 43103.11 48077.85 2021-08-10 02:55:18.000 222 21292.63 468.81 43103.09 48078.00 2021-08-10 02:55:19.000 222 21292.62 468.79 43103.04 48077.86 2021-08-10 02:55:20.000 222 21292.62 468.79 43103.03 48077.91 2021-08-10 02:55:21.000 222 21292.62 468.79 43103.04 48077.83 2021-08-10 02:55:22.000 222 21292.59 468.75 43103.03 48077.85 2021-08-10 02:55:23.000 222 21292.58 468.78 43102.99 48077.85 2021-08-10 02:55:24.000 222 21292.58 468.79 43102.95 48077.81 2021-08-10 02:55:25.000 222 21292.59 468.77 43102.97 48077.83 2021-08-10 02:55:26.000 222 21292.61 468.77 43102.98 48077.81 2021-08-10 02:55:27.000 222 21292.62 468.74 43102.98 48077.78 2021-08-10 02:55:28.000 222 21292.61 468.71 43102.98 48077.78 2021-08-10 02:55:29.000 222 21292.63 468.69 43102.97 48077.80 2021-08-10 02:55:30.000 222 21292.64 468.69 43102.96 48077.78 2021-08-10 02:55:31.000 222 21292.65 468.66 43102.97 48077.84 2021-08-10 02:55:32.000 222 21292.65 468.65 43102.97 48077.78 2021-08-10 02:55:33.000 222 21292.68 468.65 43102.96 48077.85 2021-08-10 02:55:34.000 222 21292.68 468.62 43102.94 48077.78 2021-08-10 02:55:35.000 222 21292.65 468.60 43102.98 48077.90 2021-08-10 02:55:36.000 222 21292.68 468.60 43102.98 48077.78 2021-08-10 02:55:37.000 222 21292.68 468.58 43102.98 48077.90 2021-08-10 02:55:38.000 222 21292.67 468.59 43103.02 48077.86 2021-08-10 02:55:39.000 222 21292.70 468.59 43103.01 48077.78 2021-08-10 02:55:40.000 222 21292.71 468.58 43102.99 48077.93 2021-08-10 02:55:41.000 222 21292.72 468.57 43103.01 48077.82 2021-08-10 02:55:42.000 222 21292.71 468.58 43102.98 48077.89 2021-08-10 02:55:43.000 222 21292.73 468.59 43103.02 48077.87 2021-08-10 02:55:44.000 222 21292.73 468.59 43103.06 48077.86 2021-08-10 02:55:45.000 222 21292.75 468.61 43103.06 48077.91 2021-08-10 02:55:46.000 222 21292.76 468.62 43103.03 48077.84 2021-08-10 02:55:47.000 222 21292.80 468.61 43103.00 48077.96 2021-08-10 02:55:48.000 222 21292.83 468.62 43102.98 48077.95 2021-08-10 02:55:49.000 222 21292.80 468.61 43102.96 48077.85 2021-08-10 02:55:50.000 222 21292.82 468.61 43102.98 48077.97 2021-08-10 02:55:51.000 222 21292.82 468.63 43103.00 48077.83 2021-08-10 02:55:52.000 222 21292.88 468.60 43103.04 48078.00 2021-08-10 02:55:53.000 222 21292.89 468.60 43103.04 48077.86 2021-08-10 02:55:54.000 222 21292.89 468.62 43103.01 48078.03 2021-08-10 02:55:55.000 222 21292.91 468.62 43103.00 48077.90 2021-08-10 02:55:56.000 222 21292.92 468.62 43103.03 48078.04 2021-08-10 02:55:57.000 222 21292.95 468.64 43103.02 48077.94 2021-08-10 02:55:58.000 222 21292.95 468.68 43103.05 48077.97 2021-08-10 02:55:59.000 222 21292.96 468.71 43103.05 48078.04 2021-08-10 02:56:00.000 222 21292.99 468.72 43103.05 48078.02 2021-08-10 02:56:01.000 222 21292.97 468.71 43103.04 48077.96 2021-08-10 02:56:02.000 222 21293.00 468.75 43103.05 48078.08 2021-08-10 02:56:03.000 222 21292.99 468.79 43103.06 48078.06 2021-08-10 02:56:04.000 222 21292.98 468.83 43103.05 48077.96 2021-08-10 02:56:05.000 222 21292.99 468.87 43103.04 48078.00 2021-08-10 02:56:06.000 222 21293.01 468.92 43103.03 48078.11 2021-08-10 02:56:07.000 222 21292.99 468.94 43103.02 48078.01 2021-08-10 02:56:08.000 222 21293.00 468.92 43102.99 48077.90 2021-08-10 02:56:09.000 222 21293.01 468.92 43102.99 48078.02 2021-08-10 02:56:10.000 222 21293.02 468.92 43102.99 48078.01 2021-08-10 02:56:11.000 222 21293.05 468.90 43102.99 48077.91 2021-08-10 02:56:12.000 222 21293.07 468.88 43103.01 48077.97 2021-08-10 02:56:13.000 222 21293.08 468.87 43103.02 48078.10 2021-08-10 02:56:14.000 222 21293.05 468.87 43103.04 48078.09 2021-08-10 02:56:15.000 222 21293.09 468.86 43103.08 48077.99 2021-08-10 02:56:16.000 222 21293.09 468.86 43103.04 48078.15 2021-08-10 02:56:17.000 222 21293.07 468.89 43103.07 48078.12 2021-08-10 02:56:18.000 222 21293.02 468.95 43103.07 48077.98 2021-08-10 02:56:19.000 222 21293.02 468.98 43103.03 48078.01 2021-08-10 02:56:20.000 222 21292.98 468.98 43103.02 48078.13 2021-08-10 02:56:21.000 222 21293.03 468.95 43103.01 48077.96 2021-08-10 02:56:22.000 222 21293.00 468.93 43103.00 48078.08 2021-08-10 02:56:23.000 222 21293.05 468.90 43103.02 48077.98 2021-08-10 02:56:24.000 222 21293.07 468.87 43103.02 48078.06 2021-08-10 02:56:25.000 222 21293.07 468.83 43103.01 48078.02 2021-08-10 02:56:26.000 222 21293.07 468.83 43103.02 48078.06 2021-08-10 02:56:27.000 222 21293.02 468.88 43103.04 48078.07 2021-08-10 02:56:28.000 222 21293.04 468.89 43103.02 48078.05 2021-08-10 02:56:29.000 222 21293.05 468.90 43103.00 48078.04 2021-08-10 02:56:30.000 222 21293.02 468.89 43103.02 48078.05 2021-08-10 02:56:31.000 222 21293.02 468.89 43103.00 48078.00 2021-08-10 02:56:32.000 222 21293.04 468.87 43103.00 48078.03 2021-08-10 02:56:33.000 222 21293.05 468.83 43103.01 48078.02 2021-08-10 02:56:34.000 222 21293.03 468.81 43103.02 48078.04 2021-08-10 02:56:35.000 222 21293.03 468.80 43103.02 48078.05 2021-08-10 02:56:36.000 222 21293.06 468.76 43103.04 48078.10 2021-08-10 02:56:37.000 222 21293.07 468.74 43103.04 48078.04 2021-08-10 02:56:38.000 222 21293.09 468.73 43103.07 48078.09 2021-08-10 02:56:39.000 222 21293.10 468.73 43103.05 48078.11 2021-08-10 02:56:40.000 222 21293.11 468.71 43103.10 48078.07 2021-08-10 02:56:41.000 222 21293.11 468.68 43103.13 48078.08 2021-08-10 02:56:42.000 222 21293.12 468.64 43103.11 48078.13 2021-08-10 02:56:43.000 222 21293.11 468.66 43103.11 48078.14 2021-08-10 02:56:44.000 222 21293.12 468.66 43103.09 48078.07 2021-08-10 02:56:45.000 222 21293.14 468.66 43103.08 48078.14 2021-08-10 02:56:46.000 222 21293.12 468.66 43103.07 48078.11 2021-08-10 02:56:47.000 222 21293.13 468.62 43103.04 48078.08 2021-08-10 02:56:48.000 222 21293.09 468.58 43103.03 48078.06 2021-08-10 02:56:49.000 222 21293.08 468.53 43103.06 48078.10 2021-08-10 02:56:50.000 222 21293.07 468.50 43103.04 48078.06 2021-08-10 02:56:51.000 222 21293.07 468.45 43103.07 48077.98 2021-08-10 02:56:52.000 222 21293.05 468.43 43103.08 48078.05 2021-08-10 02:56:53.000 222 21293.02 468.40 43103.01 48078.03 2021-08-10 02:56:54.000 222 21293.02 468.38 43103.03 48077.97 2021-08-10 02:56:55.000 222 21293.04 468.37 43103.04 48077.98 2021-08-10 02:56:56.000 222 21293.02 468.36 43103.02 48078.07 2021-08-10 02:56:57.000 222 21292.99 468.35 43103.01 48078.05 2021-08-10 02:56:58.000 222 21293.01 468.33 43103.03 48077.97 2021-08-10 02:56:59.000 222 21293.01 468.36 43103.01 48078.05 2021-08-10 02:57:00.000 222 21292.95 468.49 43102.95 48077.99 2021-08-10 02:57:01.000 222 21292.92 468.58 43102.90 48077.90 2021-08-10 02:57:02.000 222 21292.93 468.62 43102.84 48077.84 2021-08-10 02:57:03.000 222 21292.91 468.64 43102.78 48077.83 2021-08-10 02:57:04.000 222 21292.92 468.62 43102.74 48077.76 2021-08-10 02:57:05.000 222 21292.94 468.61 43102.74 48077.75 2021-08-10 02:57:06.000 222 21292.95 468.59 43102.76 48077.76 2021-08-10 02:57:07.000 222 21292.94 468.61 43102.76 48077.69 2021-08-10 02:57:08.000 222 21292.94 468.62 43102.75 48077.72 2021-08-10 02:57:09.000 222 21292.92 468.60 43102.75 48077.75 2021-08-10 02:57:10.000 222 21292.90 468.57 43102.76 48077.67 2021-08-10 02:57:11.000 222 21292.85 468.56 43102.77 48077.69 2021-08-10 02:57:12.000 222 21292.88 468.56 43102.73 48077.79 2021-08-10 02:57:13.000 222 21292.87 468.55 43102.75 48077.71 2021-08-10 02:57:14.000 222 21292.87 468.56 43102.77 48077.60 2021-08-10 02:57:15.000 222 21292.82 468.57 43102.76 48077.65 2021-08-10 02:57:16.000 222 21292.82 468.57 43102.74 48077.71 2021-08-10 02:57:17.000 222 21292.82 468.57 43102.74 48077.58 2021-08-10 02:57:18.000 222 21292.83 468.56 43102.74 48077.61 2021-08-10 02:57:19.000 222 21292.82 468.58 43102.74 48077.72 2021-08-10 02:57:20.000 222 21292.80 468.60 43102.74 48077.61 2021-08-10 02:57:21.000 222 21292.78 468.61 43102.72 48077.54 2021-08-10 02:57:22.000 222 21292.76 468.61 43102.73 48077.57 2021-08-10 02:57:23.000 222 21292.78 468.63 43102.72 48077.70 2021-08-10 02:57:24.000 222 21292.78 468.60 43102.73 48077.54 2021-08-10 02:57:25.000 222 21292.78 468.59 43102.71 48077.59 2021-08-10 02:57:26.000 222 21292.75 468.57 43102.75 48077.71 2021-08-10 02:57:27.000 222 21292.75 468.56 43102.76 48077.62 2021-08-10 02:57:28.000 222 21292.73 468.56 43102.73 48077.56 2021-08-10 02:57:29.000 222 21292.73 468.55 43102.73 48077.60 2021-08-10 02:57:30.000 222 21292.71 468.53 43102.79 48077.69 2021-08-10 02:57:31.000 222 21292.68 468.50 43102.81 48077.60 2021-08-10 02:57:32.000 222 21292.64 468.48 43102.76 48077.62 2021-08-10 02:57:33.000 222 21292.64 468.47 43102.77 48077.68 2021-08-10 02:57:34.000 222 21292.64 468.46 43102.79 48077.63 2021-08-10 02:57:35.000 222 21292.59 468.46 43102.80 48077.60 2021-08-10 02:57:36.000 222 21292.53 468.48 43102.80 48077.59 2021-08-10 02:57:37.000 222 21292.50 468.50 43102.80 48077.66 2021-08-10 02:57:38.000 222 21292.50 468.51 43102.77 48077.57 2021-08-10 02:57:39.000 222 21292.50 468.51 43102.78 48077.56 2021-08-10 02:57:40.000 222 21292.48 468.55 43102.80 48077.62 2021-08-10 02:57:41.000 222 21292.49 468.58 43102.78 48077.60 2021-08-10 02:57:42.000 222 21292.50 468.60 43102.77 48077.55 2021-08-10 02:57:43.000 222 21292.46 468.60 43102.77 48077.54 2021-08-10 02:57:44.000 222 21292.46 468.61 43102.74 48077.50 2021-08-10 02:57:45.000 222 21292.46 468.65 43102.74 48077.57 2021-08-10 02:57:46.000 222 21292.45 468.67 43102.74 48077.52 2021-08-10 02:57:47.000 222 21292.44 468.71 43102.74 48077.51 2021-08-10 02:57:48.000 222 21292.47 468.73 43102.75 48077.53 2021-08-10 02:57:49.000 222 21292.50 468.73 43102.77 48077.54 2021-08-10 02:57:50.000 222 21292.49 468.74 43102.77 48077.50 2021-08-10 02:57:51.000 222 21292.48 468.71 43102.79 48077.56 2021-08-10 02:57:52.000 222 21292.47 468.71 43102.79 48077.60 2021-08-10 02:57:53.000 222 21292.48 468.73 43102.81 48077.59 2021-08-10 02:57:54.000 222 21292.50 468.75 43102.82 48077.54 2021-08-10 02:57:55.000 222 21292.50 468.78 43102.86 48077.66 2021-08-10 02:57:56.000 222 21292.48 468.80 43102.83 48077.57 2021-08-10 02:57:57.000 222 21292.46 468.82 43102.84 48077.65 2021-08-10 02:57:58.000 222 21292.49 468.80 43102.86 48077.56 2021-08-10 02:57:59.000 222 21292.50 468.81 43102.85 48077.62 2021-08-10 02:58:00.000 222 21292.48 468.82 43102.87 48077.62 2021-08-10 02:58:01.000 222 21292.44 468.83 43102.86 48077.59 2021-08-10 02:58:02.000 222 21292.43 468.84 43102.85 48077.60 2021-08-10 02:58:03.000 222 21292.42 468.83 43102.87 48077.62 2021-08-10 02:58:04.000 222 21292.42 468.83 43102.89 48077.62 2021-08-10 02:58:05.000 222 21292.43 468.85 43102.90 48077.63 2021-08-10 02:58:06.000 222 21292.45 468.87 43102.88 48077.63 2021-08-10 02:58:07.000 222 21292.45 468.89 43102.85 48077.62 2021-08-10 02:58:08.000 222 21292.46 468.90 43102.87 48077.65 2021-08-10 02:58:09.000 222 21292.43 468.89 43102.88 48077.59 2021-08-10 02:58:10.000 222 21292.38 468.89 43102.89 48077.60 2021-08-10 02:58:11.000 222 21292.40 468.89 43102.87 48077.62 2021-08-10 02:58:12.000 222 21292.39 468.89 43102.89 48077.64 2021-08-10 02:58:13.000 222 21292.37 468.90 43102.89 48077.59 2021-08-10 02:58:14.000 222 21292.36 468.88 43102.88 48077.62 2021-08-10 02:58:15.000 222 21292.35 468.87 43102.85 48077.56 2021-08-10 02:58:16.000 222 21292.33 468.90 43102.87 48077.62 2021-08-10 02:58:17.000 222 21292.35 468.89 43102.87 48077.57 2021-08-10 02:58:18.000 222 21292.37 468.87 43102.89 48077.52 2021-08-10 02:58:19.000 222 21292.35 468.86 43102.88 48077.55 2021-08-10 02:58:20.000 222 21292.36 468.83 43102.88 48077.61 2021-08-10 02:58:21.000 222 21292.35 468.82 43102.89 48077.56 2021-08-10 02:58:22.000 222 21292.39 468.77 43102.87 48077.57 2021-08-10 02:58:23.000 222 21292.41 468.78 43102.87 48077.63 2021-08-10 02:58:24.000 222 21292.39 468.83 43102.85 48077.63 2021-08-10 02:58:25.000 222 21292.40 468.86 43102.84 48077.58 2021-08-10 02:58:26.000 222 21292.42 468.89 43102.83 48077.57 2021-08-10 02:58:27.000 222 21292.39 468.94 43102.81 48077.58 2021-08-10 02:58:28.000 222 21292.38 468.99 43102.78 48077.53 2021-08-10 02:58:29.000 222 21292.40 469.01 43102.75 48077.52 2021-08-10 02:58:30.000 222 21292.43 469.01 43102.73 48077.48 2021-08-10 02:58:31.000 222 21292.43 469.02 43102.72 48077.51 2021-08-10 02:58:32.000 222 21292.45 469.01 43102.69 48077.46 2021-08-10 02:58:33.000 222 21292.44 469.06 43102.66 48077.42 2021-08-10 02:58:34.000 222 21292.42 469.07 43102.68 48077.45 2021-08-10 02:58:35.000 222 21292.44 469.11 43102.65 48077.50 2021-08-10 02:58:36.000 222 21292.44 469.09 43102.62 48077.42 2021-08-10 02:58:37.000 222 21292.43 469.08 43102.58 48077.33 2021-08-10 02:58:38.000 222 21292.39 469.10 43102.60 48077.41 2021-08-10 02:58:39.000 222 21292.39 469.10 43102.62 48077.31 2021-08-10 02:58:40.000 222 21292.37 469.09 43102.65 48077.38 2021-08-10 02:58:41.000 222 21292.36 469.08 43102.61 48077.34 2021-08-10 02:58:42.000 222 21292.36 469.05 43102.61 48077.32 2021-08-10 02:58:43.000 222 21292.37 469.06 43102.59 48077.36 2021-08-10 02:58:44.000 222 21292.33 469.07 43102.62 48077.37 2021-08-10 02:58:45.000 222 21292.34 469.09 43102.62 48077.33 2021-08-10 02:58:46.000 222 21292.33 469.10 43102.60 48077.31 2021-08-10 02:58:47.000 222 21292.34 469.15 43102.56 48077.32 2021-08-10 02:58:48.000 222 21292.32 469.20 43102.55 48077.29 2021-08-10 02:58:49.000 222 21292.32 469.20 43102.50 48077.24 2021-08-10 02:58:50.000 222 21292.34 469.16 43102.46 48077.15 2021-08-10 02:58:51.000 222 21292.34 469.10 43102.45 48077.24 2021-08-10 02:58:52.000 222 21292.34 469.04 43102.46 48077.14 2021-08-10 02:58:53.000 222 21292.33 468.99 43102.49 48077.27 2021-08-10 02:58:54.000 222 21292.32 468.96 43102.52 48077.21 2021-08-10 02:58:55.000 222 21292.30 468.95 43102.54 48077.22 2021-08-10 02:58:56.000 222 21292.27 468.94 43102.55 48077.23 2021-08-10 02:58:57.000 222 21292.25 468.96 43102.55 48077.21 2021-08-10 02:58:58.000 222 21292.24 468.99 43102.54 48077.29 2021-08-10 02:58:59.000 222 21292.21 469.00 43102.53 48077.22 2021-08-10 02:59:00.000 222 21292.23 468.97 43102.51 48077.15 2021-08-10 02:59:01.000 222 21292.21 468.96 43102.50 48077.20 2021-08-10 02:59:02.000 222 21292.23 468.95 43102.49 48077.15 2021-08-10 02:59:03.000 222 21292.23 468.97 43102.48 48077.24 2021-08-10 02:59:04.000 222 21292.25 468.98 43102.52 48077.18 2021-08-10 02:59:05.000 222 21292.23 468.99 43102.55 48077.19 2021-08-10 02:59:06.000 222 21292.25 468.98 43102.57 48077.22 2021-08-10 02:59:07.000 222 21292.25 468.97 43102.56 48077.26 2021-08-10 02:59:08.000 222 21292.26 469.01 43102.56 48077.21 2021-08-10 02:59:09.000 222 21292.23 469.01 43102.57 48077.26 2021-08-10 02:59:10.000 222 21292.20 469.00 43102.59 48077.23 2021-08-10 02:59:11.000 222 21292.18 469.02 43102.61 48077.25 2021-08-10 02:59:12.000 222 21292.22 468.99 43102.63 48077.22 2021-08-10 02:59:13.000 222 21292.24 468.96 43102.66 48077.29 2021-08-10 02:59:14.000 222 21292.23 468.91 43102.68 48077.32 2021-08-10 02:59:15.000 222 21292.25 468.88 43102.68 48077.33 2021-08-10 02:59:16.000 222 21292.24 468.88 43102.70 48077.34 2021-08-10 02:59:17.000 222 21292.22 468.92 43102.76 48077.39 2021-08-10 02:59:18.000 222 21292.21 468.93 43102.78 48077.43 2021-08-10 02:59:19.000 222 21292.19 468.95 43102.75 48077.35 2021-08-10 02:59:20.000 222 21292.17 469.04 43102.75 48077.39 2021-08-10 02:59:21.000 222 21292.11 469.10 43102.69 48077.43 2021-08-10 02:59:22.000 222 21292.12 469.10 43102.66 48077.30 2021-08-10 02:59:23.000 222 21292.16 469.07 43102.66 48077.24 2021-08-10 02:59:24.000 222 21292.12 469.05 43102.66 48077.31 2021-08-10 02:59:25.000 222 21292.11 469.05 43102.65 48077.27 2021-08-10 02:59:26.000 222 21292.12 469.07 43102.67 48077.31 2021-08-10 02:59:27.000 222 21292.13 469.07 43102.71 48077.30 2021-08-10 02:59:28.000 222 21292.13 469.07 43102.70 48077.31 2021-08-10 02:59:29.000 222 21292.12 469.07 43102.70 48077.32 2021-08-10 02:59:30.000 222 21292.14 469.08 43102.76 48077.37 2021-08-10 02:59:31.000 222 21292.15 469.08 43102.73 48077.30 2021-08-10 02:59:32.000 222 21292.16 469.08 43102.76 48077.42 2021-08-10 02:59:33.000 222 21292.16 469.05 43102.76 48077.35 2021-08-10 02:59:34.000 222 21292.15 469.06 43102.81 48077.39 2021-08-10 02:59:35.000 222 21292.16 469.06 43102.80 48077.47 2021-08-10 02:59:36.000 222 21292.16 469.06 43102.81 48077.40 2021-08-10 02:59:37.000 222 21292.14 469.07 43102.83 48077.45 2021-08-10 02:59:38.000 222 21292.12 469.09 43102.84 48077.49 2021-08-10 02:59:39.000 222 21292.11 469.11 43102.82 48077.47 2021-08-10 02:59:40.000 222 21292.12 469.13 43102.85 48077.43 2021-08-10 02:59:41.000 222 21292.14 469.13 43102.86 48077.45 2021-08-10 02:59:42.000 222 21292.10 469.15 43102.82 48077.47 2021-08-10 02:59:43.000 222 21292.12 469.13 43102.82 48077.42 2021-08-10 02:59:44.000 222 21292.14 469.15 43102.82 48077.47 2021-08-10 02:59:45.000 222 21292.10 469.17 43102.82 48077.45 2021-08-10 02:59:46.000 222 21292.12 469.17 43102.82 48077.38 2021-08-10 02:59:47.000 222 21292.13 469.16 43102.81 48077.48 2021-08-10 02:59:48.000 222 21292.08 469.16 43102.82 48077.44 2021-08-10 02:59:49.000 222 21292.10 469.15 43102.82 48077.39 2021-08-10 02:59:50.000 222 21292.09 469.16 43102.80 48077.42 2021-08-10 02:59:51.000 222 21292.13 469.15 43102.82 48077.43 2021-08-10 02:59:52.000 222 21292.14 469.14 43102.79 48077.43 2021-08-10 02:59:53.000 222 21292.10 469.14 43102.79 48077.38 2021-08-10 02:59:54.000 222 21292.10 469.12 43102.80 48077.41 2021-08-10 02:59:55.000 222 21292.09 469.09 43102.81 48077.40 2021-08-10 02:59:56.000 222 21292.09 469.06 43102.79 48077.37 2021-08-10 02:59:57.000 222 21292.10 469.07 43102.82 48077.39 2021-08-10 02:59:58.000 222 21292.10 469.07 43102.83 48077.40 2021-08-10 02:59:59.000 222 21292.10 469.04 43102.79 48077.39 2021-08-10 03:00:00.000 222 21292.12 469.02 43102.77 48077.39 2021-08-10 03:00:01.000 222 21292.09 469.02 43102.79 48077.38 2021-08-10 03:00:02.000 222 21292.10 469.02 43102.76 48077.39 2021-08-10 03:00:03.000 222 21292.12 469.03 43102.77 48077.43 2021-08-10 03:00:04.000 222 21292.11 469.01 43102.78 48077.40 2021-08-10 03:00:05.000 222 21292.12 469.00 43102.81 48077.36 2021-08-10 03:00:06.000 222 21292.12 468.98 43102.81 48077.41 2021-08-10 03:00:07.000 222 21292.10 468.96 43102.79 48077.44 2021-08-10 03:00:08.000 222 21292.09 468.97 43102.78 48077.35 2021-08-10 03:00:09.000 222 21292.07 468.95 43102.77 48077.37 2021-08-10 03:00:10.000 222 21292.07 468.93 43102.77 48077.38 2021-08-10 03:00:11.000 222 21292.07 468.89 43102.76 48077.35 2021-08-10 03:00:12.000 222 21292.07 468.87 43102.79 48077.36 2021-08-10 03:00:13.000 222 21292.04 468.88 43102.81 48077.37 2021-08-10 03:00:14.000 222 21292.03 468.88 43102.78 48077.36 2021-08-10 03:00:15.000 222 21292.02 468.88 43102.79 48077.37 2021-08-10 03:00:16.000 222 21292.03 468.89 43102.79 48077.37 2021-08-10 03:00:17.000 222 21292.02 468.87 43102.82 48077.33 2021-08-10 03:00:18.000 222 21292.01 468.88 43102.77 48077.33 2021-08-10 03:00:19.000 222 21292.03 468.88 43102.79 48077.36 2021-08-10 03:00:20.000 222 21292.05 468.83 43102.80 48077.33 2021-08-10 03:00:21.000 222 21292.03 468.79 43102.79 48077.33 2021-08-10 03:00:22.000 222 21292.01 468.77 43102.77 48077.32 2021-08-10 03:00:23.000 222 21292.03 468.76 43102.81 48077.40 2021-08-10 03:00:24.000 222 21292.05 468.75 43102.80 48077.34 2021-08-10 03:00:25.000 222 21292.04 468.73 43102.85 48077.34 2021-08-10 03:00:26.000 222 21292.03 468.70 43102.86 48077.41 2021-08-10 03:00:27.000 222 21291.99 468.69 43102.88 48077.40 2021-08-10 03:00:28.000 222 21292.01 468.67 43102.91 48077.38 2021-08-10 03:00:29.000 222 21292.03 468.66 43102.90 48077.42 2021-08-10 03:00:30.000 222 21292.02 468.65 43102.86 48077.41 2021-08-10 03:00:31.000 222 21292.02 468.64 43102.89 48077.40 2021-08-10 03:00:32.000 222 21292.03 468.60 43102.94 48077.46 2021-08-10 03:00:33.000 222 21292.00 468.58 43102.95 48077.50 2021-08-10 03:00:34.000 222 21291.98 468.58 43102.99 48077.48 2021-08-10 03:00:35.000 222 21291.98 468.56 43103.00 48077.49 2021-08-10 03:00:36.000 222 21291.97 468.55 43102.99 48077.57 2021-08-10 03:00:37.000 222 21291.99 468.53 43103.01 48077.53 2021-08-10 03:00:38.000 222 21292.01 468.51 43103.01 48077.53 2021-08-10 03:00:39.000 222 21292.03 468.51 43103.00 48077.58 2021-08-10 03:00:40.000 222 21292.04 468.52 43103.02 48077.59 2021-08-10 03:00:41.000 222 21292.03 468.51 43103.04 48077.55 2021-08-10 03:00:42.000 222 21292.03 468.51 43103.07 48077.59 2021-08-10 03:00:43.000 222 21292.04 468.51 43103.08 48077.64 2021-08-10 03:00:44.000 222 21292.04 468.52 43103.10 48077.58 2021-08-10 03:00:45.000 222 21292.04 468.51 43103.11 48077.61 2021-08-10 03:00:46.000 222 21292.01 468.54 43103.11 48077.64 2021-08-10 03:00:47.000 222 21291.99 468.55 43103.10 48077.60 2021-08-10 03:00:48.000 222 21291.95 468.55 43103.09 48077.61 2021-08-10 03:00:49.000 222 21291.97 468.56 43103.08 48077.61 2021-08-10 03:00:50.000 222 21291.96 468.56 43103.11 48077.62 2021-08-10 03:00:51.000 222 21291.95 468.58 43103.11 48077.62 2021-08-10 03:00:52.000 222 21291.94 468.58 43103.11 48077.60 2021-08-10 03:00:53.000 222 21291.93 468.58 43103.12 48077.59 2021-08-10 03:00:54.000 222 21291.90 468.59 43103.10 48077.55 2021-08-10 03:00:55.000 222 21291.91 468.57 43103.11 48077.59 2021-08-10 03:00:56.000 222 21291.93 468.57 43103.11 48077.59 2021-08-10 03:00:57.000 222 21291.93 468.60 43103.12 48077.56 2021-08-10 03:00:58.000 222 21291.92 468.61 43103.13 48077.60 2021-08-10 03:00:59.000 222 21291.89 468.61 43103.09 48077.60 2021-08-10 03:01:00.000 222 21291.86 468.64 43103.09 48077.57 2021-08-10 03:01:01.000 222 21291.84 468.65 43103.09 48077.49 2021-08-10 03:01:02.000 222 21291.84 468.64 43103.07 48077.55 2021-08-10 03:01:03.000 222 21291.85 468.60 43103.08 48077.58 2021-08-10 03:01:04.000 222 21291.84 468.59 43103.12 48077.54 2021-08-10 03:01:05.000 222 21291.82 468.61 43103.14 48077.56 2021-08-10 03:01:06.000 222 21291.80 468.60 43103.12 48077.60 2021-08-10 03:01:07.000 222 21291.78 468.58 43103.11 48077.57 2021-08-10 03:01:08.000 222 21291.75 468.60 43103.11 48077.53 2021-08-10 03:01:09.000 222 21291.76 468.59 43103.12 48077.56 2021-08-10 03:01:10.000 222 21291.77 468.56 43103.13 48077.54 2021-08-10 03:01:11.000 222 21291.75 468.54 43103.14 48077.53 2021-08-10 03:01:12.000 222 21291.73 468.53 43103.13 48077.55 2021-08-10 03:01:13.000 222 21291.71 468.53 43103.15 48077.56 2021-08-10 03:01:14.000 222 21291.70 468.52 43103.13 48077.54 2021-08-10 03:01:15.000 222 21291.69 468.53 43103.13 48077.51 2021-08-10 03:01:16.000 222 21291.66 468.55 43103.15 48077.54 2021-08-10 03:01:17.000 222 21291.64 468.56 43103.15 48077.50 2021-08-10 03:01:18.000 222 21291.61 468.58 43103.13 48077.49 2021-08-10 03:01:19.000 222 21291.60 468.56 43103.11 48077.48 2021-08-10 03:01:20.000 222 21291.65 468.53 43103.09 48077.47 2021-08-10 03:01:21.000 222 21291.62 468.53 43103.11 48077.47 2021-08-10 03:01:22.000 222 21291.65 468.50 43103.12 48077.45 2021-08-10 03:01:23.000 222 21291.62 468.51 43103.14 48077.52 2021-08-10 03:01:24.000 222 21291.61 468.52 43103.14 48077.49 2021-08-10 03:01:25.000 222 21291.62 468.52 43103.16 48077.49 2021-08-10 03:01:26.000 222 21291.64 468.53 43103.15 48077.50 2021-08-10 03:01:27.000 222 21291.60 468.53 43103.16 48077.49 2021-08-10 03:01:28.000 222 21291.59 468.54 43103.13 48077.49 2021-08-10 03:01:29.000 222 21291.60 468.54 43103.13 48077.45 2021-08-10 03:01:30.000 222 21291.56 468.52 43103.12 48077.47 2021-08-10 03:01:31.000 222 21291.56 468.51 43103.12 48077.42 2021-08-10 03:01:32.000 222 21291.53 468.52 43103.12 48077.45 2021-08-10 03:01:33.000 222 21291.52 468.55 43103.09 48077.41 2021-08-10 03:01:34.000 222 21291.51 468.57 43103.07 48077.39 2021-08-10 03:01:35.000 222 21291.47 468.62 43103.07 48077.36 2021-08-10 03:01:36.000 222 21291.43 468.63 43103.03 48077.33 2021-08-10 03:01:37.000 222 21291.40 468.68 43103.02 48077.33 2021-08-10 03:01:38.000 222 21291.39 468.76 43102.99 48077.31 2021-08-10 03:01:39.000 222 21291.35 468.78 43102.93 48077.21 2021-08-10 03:01:40.000 222 21291.33 468.80 43102.88 48077.23 2021-08-10 03:01:41.000 222 21291.31 468.79 43102.87 48077.15 2021-08-10 03:01:42.000 222 21291.30 468.79 43102.85 48077.11 2021-08-10 03:01:43.000 222 21291.26 468.82 43102.85 48077.08 2021-08-10 03:01:44.000 222 21291.27 468.85 43102.83 48077.07 2021-08-10 03:01:45.000 222 21291.26 468.86 43102.82 48077.06 2021-08-10 03:01:46.000 222 21291.21 468.85 43102.84 48077.02 2021-08-10 03:01:47.000 222 21291.24 468.84 43102.84 48077.07 2021-08-10 03:01:48.000 222 21291.25 468.83 43102.83 48077.05 2021-08-10 03:01:49.000 222 21291.22 468.83 43102.84 48076.99 2021-08-10 03:01:50.000 222 21291.18 468.88 43102.83 48077.01 2021-08-10 03:01:51.000 222 21291.14 468.88 43102.80 48077.06 2021-08-10 03:01:52.000 222 21291.20 468.83 43102.81 48076.97 2021-08-10 03:01:53.000 222 21291.17 468.85 43102.82 48077.02 2021-08-10 03:01:54.000 222 21291.19 468.84 43102.79 48077.01 2021-08-10 03:01:55.000 222 21291.21 468.83 43102.83 48077.02 2021-08-10 03:01:56.000 222 21291.21 468.84 43102.87 48076.99 2021-08-10 03:01:57.000 222 21291.21 468.88 43102.84 48077.07 2021-08-10 03:01:58.000 222 21291.16 468.96 43102.81 48077.05 2021-08-10 03:01:59.000 222 21291.14 469.04 43102.80 48076.98 2021-08-10 03:02:00.000 222 21291.14 469.09 43102.76 48076.98 2021-08-10 03:02:01.000 222 21291.12 469.12 43102.69 48076.92 2021-08-10 03:02:02.000 222 21291.09 469.19 43102.66 48076.84 2021-08-10 03:02:03.000 222 21291.10 469.17 43102.65 48076.87 2021-08-10 03:02:04.000 222 21291.08 469.12 43102.64 48076.84 2021-08-10 03:02:05.000 222 21291.10 469.08 43102.69 48076.81 2021-08-10 03:02:06.000 222 21291.11 469.06 43102.71 48076.89 2021-08-10 03:02:07.000 222 21291.11 469.07 43102.74 48076.84 2021-08-10 03:02:08.000 222 21291.09 469.07 43102.74 48076.91 2021-08-10 03:02:09.000 222 21291.09 469.08 43102.74 48076.90 2021-08-10 03:02:10.000 222 21291.07 469.06 43102.76 48076.93 2021-08-10 03:02:11.000 222 21291.08 469.06 43102.79 48076.93 2021-08-10 03:02:12.000 222 21291.11 469.09 43102.81 48076.93 2021-08-10 03:02:13.000 222 21291.10 469.11 43102.80 48076.95 2021-08-10 03:02:14.000 222 21291.07 469.11 43102.83 48076.95 2021-08-10 03:02:15.000 222 21291.06 469.13 43102.81 48076.97 2021-08-10 03:02:16.000 222 21291.05 469.13 43102.82 48076.93 2021-08-10 03:02:17.000 222 21291.02 469.17 43102.82 48076.89 2021-08-10 03:02:18.000 222 21290.97 469.18 43102.78 48076.93 2021-08-10 03:02:19.000 222 21290.94 469.17 43102.83 48076.91 2021-08-10 03:02:20.000 222 21290.91 469.15 43102.80 48076.86 2021-08-10 03:02:21.000 222 21290.92 469.19 43102.77 48076.84 2021-08-10 03:02:22.000 222 21290.94 469.19 43102.81 48076.90 2021-08-10 03:02:23.000 222 21290.92 469.22 43102.82 48076.82 2021-08-10 03:02:24.000 222 21290.90 469.23 43102.80 48076.91 2021-08-10 03:02:25.000 222 21290.90 469.23 43102.85 48076.86 2021-08-10 03:02:26.000 222 21290.90 469.25 43102.83 48076.91 2021-08-10 03:02:27.000 222 21290.88 469.28 43102.82 48076.84 2021-08-10 03:02:28.000 222 21290.86 469.29 43102.79 48076.87 2021-08-10 03:02:29.000 222 21290.85 469.29 43102.81 48076.87 2021-08-10 03:02:30.000 222 21290.86 469.30 43102.77 48076.83 2021-08-10 03:02:31.000 222 21290.84 469.33 43102.78 48076.86 2021-08-10 03:02:32.000 222 21290.80 469.37 43102.77 48076.77 2021-08-10 03:02:33.000 222 21290.79 469.40 43102.79 48076.82 2021-08-10 03:02:34.000 222 21290.78 469.42 43102.79 48076.78 2021-08-10 03:02:35.000 222 21290.78 469.42 43102.80 48076.78 2021-08-10 03:02:36.000 222 21290.78 469.47 43102.79 48076.77 2021-08-10 03:02:37.000 222 21290.76 469.50 43102.77 48076.78 2021-08-10 03:02:38.000 222 21290.76 469.51 43102.78 48076.73 2021-08-10 03:02:39.000 222 21290.77 469.54 43102.79 48076.73 2021-08-10 03:02:40.000 222 21290.78 469.55 43102.76 48076.77 2021-08-10 03:02:41.000 222 21290.78 469.56 43102.79 48076.79 2021-08-10 03:02:42.000 222 21290.78 469.55 43102.83 48076.73 2021-08-10 03:02:43.000 222 21290.76 469.54 43102.81 48076.75 2021-08-10 03:02:44.000 222 21290.78 469.54 43102.86 48076.81 2021-08-10 03:02:45.000 222 21290.78 469.54 43102.87 48076.75 2021-08-10 03:02:46.000 222 21290.80 469.57 43102.88 48076.86 2021-08-10 03:02:47.000 222 21290.82 469.58 43102.86 48076.86 2021-08-10 03:02:48.000 222 21290.80 469.67 43102.85 48076.80 2021-08-10 03:02:49.000 222 21290.78 469.70 43102.86 48076.82 2021-08-10 03:02:50.000 222 21290.80 469.73 43102.88 48076.85 2021-08-10 03:02:51.000 222 21290.82 469.75 43102.88 48076.82 2021-08-10 03:02:52.000 222 21290.82 469.80 43102.84 48076.83 2021-08-10 03:02:53.000 222 21290.76 469.88 43102.85 48076.82 2021-08-10 03:02:54.000 222 21290.74 469.96 43102.83 48076.85 2021-08-10 03:02:55.000 222 21290.75 470.05 43102.76 48076.74 2021-08-10 03:02:56.000 222 21290.76 470.12 43102.69 48076.78 2021-08-10 03:02:57.000 222 21290.72 470.14 43102.66 48076.70 2021-08-10 03:02:58.000 222 21290.68 470.17 43102.62 48076.66 2021-08-10 03:02:59.000 222 21290.67 470.17 43102.65 48076.60 2021-08-10 03:03:00.000 222 21290.68 470.17 43102.62 48076.60 2021-08-10 03:03:01.000 222 21290.67 470.18 43102.60 48076.59 2021-08-10 03:03:02.000 222 21290.65 470.20 43102.63 48076.58 2021-08-10 03:03:03.000 222 21290.67 470.21 43102.63 48076.57 2021-08-10 03:03:04.000 222 21290.66 470.23 43102.61 48076.61 2021-08-10 03:03:05.000 222 21290.68 470.22 43102.66 48076.57 2021-08-10 03:03:06.000 222 21290.72 470.22 43102.67 48076.60 2021-08-10 03:03:07.000 222 21290.72 470.25 43102.68 48076.61 2021-08-10 03:03:08.000 222 21290.73 470.24 43102.70 48076.64 2021-08-10 03:03:09.000 222 21290.70 470.25 43102.72 48076.68 2021-08-10 03:03:10.000 222 21290.68 470.29 43102.71 48076.68 2021-08-10 03:03:11.000 222 21290.69 470.30 43102.69 48076.67 2021-08-10 03:03:12.000 222 21290.72 470.29 43102.70 48076.67 2021-08-10 03:03:13.000 222 21290.70 470.33 43102.72 48076.72 2021-08-10 03:03:14.000 222 21290.73 470.34 43102.77 48076.73 2021-08-10 03:03:15.000 222 21290.74 470.32 43102.76 48076.72 2021-08-10 03:03:16.000 222 21290.75 470.32 43102.76 48076.75 2021-08-10 03:03:17.000 222 21290.77 470.34 43102.77 48076.71 2021-08-10 03:03:18.000 222 21290.77 470.35 43102.78 48076.81 2021-08-10 03:03:19.000 222 21290.80 470.33 43102.79 48076.76 2021-08-10 03:03:20.000 222 21290.83 470.28 43102.82 48076.82 2021-08-10 03:03:21.000 222 21290.83 470.29 43102.88 48076.81 2021-08-10 03:03:22.000 222 21290.85 470.27 43102.90 48076.83 2021-08-10 03:03:23.000 222 21290.90 470.24 43102.90 48076.90 2021-08-10 03:03:24.000 222 21290.91 470.22 43102.91 48076.88 2021-08-10 03:03:25.000 222 21290.92 470.20 43102.95 48076.93 2021-08-10 03:03:26.000 222 21290.94 470.19 43102.97 48077.01 2021-08-10 03:03:27.000 222 21290.96 470.17 43102.97 48076.96 2021-08-10 03:03:28.000 222 21290.97 470.16 43103.03 48077.00 2021-08-10 03:03:29.000 222 21290.97 470.16 43103.07 48077.04 2021-08-10 03:03:30.000 222 21290.97 470.14 43103.11 48077.03 2021-08-10 03:03:31.000 222 21290.96 470.12 43103.11 48077.07 2021-08-10 03:03:32.000 222 21290.99 470.12 43103.10 48077.12 2021-08-10 03:03:33.000 222 21291.02 470.11 43103.15 48077.13 2021-08-10 03:03:34.000 222 21291.03 470.09 43103.14 48077.11 2021-08-10 03:03:35.000 222 21291.02 470.10 43103.15 48077.19 2021-08-10 03:03:36.000 222 21290.99 470.13 43103.16 48077.16 2021-08-10 03:03:37.000 222 21290.99 470.13 43103.19 48077.22 2021-08-10 03:03:38.000 222 21291.02 470.13 43103.17 48077.20 2021-08-10 03:03:39.000 222 21291.01 470.15 43103.11 48077.18 2021-08-10 03:03:40.000 222 21291.02 470.17 43103.18 48077.24 2021-08-10 03:03:41.000 222 21291.01 470.15 43103.16 48077.17 2021-08-10 03:03:42.000 222 21291.00 470.16 43103.18 48077.24 2021-08-10 03:03:43.000 222 21290.98 470.21 43103.15 48077.21 2021-08-10 03:03:44.000 222 21290.97 470.25 43103.12 48077.18 2021-08-10 03:03:45.000 222 21290.96 470.29 43103.09 48077.17 2021-08-10 03:03:46.000 222 21290.96 470.32 43103.09 48077.15 2021-08-10 03:03:47.000 222 21290.95 470.32 43103.06 48077.10 2021-08-10 03:03:48.000 222 21290.95 470.28 43103.07 48077.11 2021-08-10 03:03:49.000 222 21290.96 470.28 43103.03 48077.10 2021-08-10 03:03:50.000 222 21290.92 470.31 43103.03 48077.09 2021-08-10 03:03:51.000 222 21290.97 470.28 43103.05 48077.13 2021-08-10 03:03:52.000 222 21290.95 470.28 43103.08 48077.07 2021-08-10 03:03:53.000 222 21290.97 470.29 43103.04 48077.10 2021-08-10 03:03:54.000 222 21290.96 470.32 43103.03 48077.14 2021-08-10 03:03:55.000 222 21291.00 470.35 43103.04 48077.09 2021-08-10 03:03:56.000 222 21291.00 470.37 43103.02 48077.07 2021-08-10 03:03:57.000 222 21290.99 470.37 43103.02 48077.08 2021-08-10 03:03:58.000 222 21290.98 470.39 43103.04 48077.12 2021-08-10 03:03:59.000 222 21290.97 470.42 43103.06 48077.08 2021-08-10 03:04:00.000 222 21290.96 470.46 43103.01 48077.08 2021-08-10 03:04:01.000 222 21290.99 470.46 43103.02 48077.04 2021-08-10 03:04:02.000 222 21290.97 470.50 43103.01 48077.04 2021-08-10 03:04:03.000 222 21290.95 470.53 43103.01 48077.03 2021-08-10 03:04:04.000 222 21290.95 470.57 43102.99 48077.02 2021-08-10 03:04:05.000 222 21290.92 470.57 43103.01 48077.05 2021-08-10 03:04:06.000 222 21290.89 470.60 43102.98 48077.00 2021-08-10 03:04:07.000 222 21290.87 470.65 43102.93 48076.99 2021-08-10 03:04:08.000 222 21290.86 470.72 43102.92 48076.96 2021-08-10 03:04:09.000 222 21290.89 470.77 43102.88 48076.92 2021-08-10 03:04:10.000 222 21290.88 470.81 43102.83 48076.90 2021-08-10 03:04:11.000 222 21290.90 470.86 43102.82 48076.83 2021-08-10 03:04:12.000 222 21290.90 470.94 43102.79 48076.87 2021-08-10 03:04:13.000 222 21290.91 470.97 43102.77 48076.81 2021-08-10 03:04:14.000 222 21290.91 471.00 43102.74 48076.78 2021-08-10 03:04:15.000 222 21290.91 471.03 43102.69 48076.78 2021-08-10 03:04:16.000 222 21290.90 471.03 43102.70 48076.80 2021-08-10 03:04:17.000 222 21290.92 471.02 43102.69 48076.75 2021-08-10 03:04:18.000 222 21290.90 471.01 43102.70 48076.79 2021-08-10 03:04:19.000 222 21290.90 471.02 43102.71 48076.77 2021-08-10 03:04:20.000 222 21290.89 471.04 43102.69 48076.77 2021-08-10 03:04:21.000 222 21290.92 471.06 43102.68 48076.80 2021-08-10 03:04:22.000 222 21290.90 471.07 43102.69 48076.75 2021-08-10 03:04:23.000 222 21290.91 471.07 43102.65 48076.82 2021-08-10 03:04:24.000 222 21290.89 471.10 43102.66 48076.74 2021-08-10 03:04:25.000 222 21290.88 471.11 43102.62 48076.77 2021-08-10 03:04:26.000 222 21290.94 471.08 43102.63 48076.70 2021-08-10 03:04:27.000 222 21290.96 471.05 43102.64 48076.74 2021-08-10 03:04:28.000 222 21290.93 471.04 43102.61 48076.73 2021-08-10 03:04:29.000 222 21290.93 471.02 43102.64 48076.71 2021-08-10 03:04:30.000 222 21290.90 470.99 43102.66 48076.75 2021-08-10 03:04:31.000 222 21290.89 470.96 43102.66 48076.76 2021-08-10 03:04:32.000 222 21290.87 470.95 43102.69 48076.75 2021-08-10 03:04:33.000 222 21290.91 470.93 43102.70 48076.72 2021-08-10 03:04:34.000 222 21290.84 470.94 43102.68 48076.78 2021-08-10 03:04:35.000 222 21290.84 470.94 43102.72 48076.76 2021-08-10 03:04:36.000 222 21290.82 470.96 43102.71 48076.73 2021-08-10 03:04:37.000 222 21290.79 470.96 43102.69 48076.72 2021-08-10 03:04:38.000 222 21290.80 470.98 43102.70 48076.71 2021-08-10 03:04:39.000 222 21290.77 471.00 43102.67 48076.70 2021-08-10 03:04:40.000 222 21290.78 470.99 43102.67 48076.69 2021-08-10 03:04:41.000 222 21290.78 470.95 43102.66 48076.68 2021-08-10 03:04:42.000 222 21290.76 470.91 43102.72 48076.70 2021-08-10 03:04:43.000 222 21290.76 470.90 43102.73 48076.68 2021-08-10 03:04:44.000 222 21290.77 470.88 43102.73 48076.69 2021-08-10 03:04:45.000 222 21290.75 470.91 43102.74 48076.72 2021-08-10 03:04:46.000 222 21290.69 470.89 43102.74 48076.71 2021-08-10 03:04:47.000 222 21290.68 470.88 43102.76 48076.68 2021-08-10 03:04:48.000 222 21290.61 470.89 43102.72 48076.64 2021-08-10 03:04:49.000 222 21290.59 470.88 43102.67 48076.61 2021-08-10 03:04:50.000 222 21290.59 470.90 43102.66 48076.60 2021-08-10 03:04:51.000 222 21290.58 470.92 43102.65 48076.63 2021-08-10 03:04:52.000 222 21290.56 470.90 43102.69 48076.58 2021-08-10 03:04:53.000 222 21290.57 470.87 43102.67 48076.56 2021-08-10 03:04:54.000 222 21290.56 470.86 43102.66 48076.56 2021-08-10 03:04:55.000 222 21290.52 470.87 43102.65 48076.56 2021-08-10 03:04:56.000 222 21290.51 470.86 43102.65 48076.53 2021-08-10 03:04:57.000 222 21290.46 470.88 43102.68 48076.55 2021-08-10 03:04:58.000 222 21290.45 470.91 43102.66 48076.52 2021-08-10 03:04:59.000 222 21290.43 470.92 43102.66 48076.49 2021-08-10 03:05:00.000 222 21290.41 470.89 43102.65 48076.47 2021-08-10 03:05:01.000 222 21290.41 470.86 43102.65 48076.48 2021-08-10 03:05:02.000 222 21290.44 470.83 43102.66 48076.53 2021-08-10 03:05:03.000 222 21290.42 470.82 43102.69 48076.53 2021-08-10 03:05:04.000 222 21290.42 470.82 43102.75 48076.53 2021-08-10 03:05:05.000 222 21290.41 470.83 43102.74 48076.54 2021-08-10 03:05:06.000 222 21290.39 470.85 43102.77 48076.60 2021-08-10 03:05:07.000 222 21290.39 470.86 43102.75 48076.57 2021-08-10 03:05:08.000 222 21290.38 470.89 43102.74 48076.58 2021-08-10 03:05:09.000 222 21290.32 471.05 43102.73 48076.56 2021-08-10 03:05:10.000 222 21290.26 471.25 43102.64 48076.49 2021-08-10 03:05:11.000 222 21290.23 471.36 43102.58 48076.43 2021-08-10 03:05:12.000 222 21290.26 471.41 43102.48 48076.33 2021-08-10 03:05:13.000 222 21290.27 471.41 43102.43 48076.29 2021-08-10 03:05:14.000 222 21290.27 471.42 43102.41 48076.23 2021-08-10 03:05:15.000 222 21290.22 471.45 43102.42 48076.19 2021-08-10 03:05:16.000 222 21290.20 471.52 43102.37 48076.17 2021-08-10 03:05:17.000 222 21290.14 471.55 43102.35 48076.14 2021-08-10 03:05:18.000 222 21290.16 471.52 43102.31 48076.06 2021-08-10 03:05:19.000 222 21290.15 471.44 43102.33 48076.09 2021-08-10 03:05:20.000 222 21290.16 471.37 43102.39 48076.11 2021-08-10 03:05:21.000 222 21290.15 471.29 43102.44 48076.12 2021-08-10 03:05:22.000 222 21290.14 471.20 43102.54 48076.20 2021-08-10 03:05:23.000 222 21290.16 471.13 43102.64 48076.30 2021-08-10 03:05:24.000 222 21290.15 471.04 43102.72 48076.34 2021-08-10 03:05:25.000 222 21290.17 471.04 43102.79 48076.46 2021-08-10 03:05:26.000 222 21290.18 471.07 43102.86 48076.51 2021-08-10 03:05:27.000 222 21290.16 471.09 43102.87 48076.54 2021-08-10 03:05:28.000 222 21290.16 471.11 43102.87 48076.57 2021-08-10 03:05:29.000 222 21290.15 471.11 43102.86 48076.58 2021-08-10 03:05:30.000 222 21290.16 471.10 43102.89 48076.54 2021-08-10 03:05:31.000 222 21290.13 471.12 43102.90 48076.60 2021-08-10 03:05:32.000 222 21290.11 471.13 43102.90 48076.59 2021-08-10 03:05:33.000 222 21290.11 471.16 43102.92 48076.58 2021-08-10 03:05:34.000 222 21290.13 471.18 43102.95 48076.61 2021-08-10 03:05:35.000 222 21290.08 471.24 43102.96 48076.63 2021-08-10 03:05:36.000 222 21290.06 471.30 43102.93 48076.58 2021-08-10 03:05:37.000 222 21290.04 471.33 43102.90 48076.55 2021-08-10 03:05:38.000 222 21289.99 471.37 43102.91 48076.56 2021-08-10 03:05:39.000 222 21289.96 471.44 43102.88 48076.50 2021-08-10 03:05:40.000 222 21289.90 471.49 43102.86 48076.48 2021-08-10 03:05:41.000 222 21289.87 471.54 43102.80 48076.42 2021-08-10 03:05:42.000 222 21289.82 471.57 43102.76 48076.39 2021-08-10 03:05:43.000 222 21289.81 471.60 43102.77 48076.32 2021-08-10 03:05:44.000 222 21289.76 471.72 43102.75 48076.37 2021-08-10 03:05:45.000 222 21289.69 471.84 43102.66 48076.26 2021-08-10 03:05:46.000 222 21289.60 471.89 43102.55 48076.16 2021-08-10 03:05:47.000 222 21289.60 471.90 43102.55 48076.10 2021-08-10 03:05:48.000 222 21289.58 471.87 43102.55 48076.04 2021-08-10 03:05:49.000 222 21289.58 471.86 43102.52 48076.01 2021-08-10 03:05:50.000 222 21289.57 471.87 43102.51 48076.01 2021-08-10 03:05:51.000 222 21289.56 471.95 43102.49 48076.02 2021-08-10 03:05:52.000 222 21289.49 472.05 43102.44 48075.97 2021-08-10 03:05:53.000 222 21289.49 472.07 43102.43 48075.95 2021-08-10 03:05:54.000 222 21289.50 472.05 43102.42 48075.89 2021-08-10 03:05:55.000 222 21289.50 472.03 43102.42 48075.86 2021-08-10 03:05:56.000 222 21289.52 471.95 43102.44 48075.84 2021-08-10 03:05:57.000 222 21289.54 471.86 43102.47 48075.94 2021-08-10 03:05:58.000 222 21289.58 471.77 43102.55 48075.94 2021-08-10 03:05:59.000 222 21289.58 471.76 43102.62 48076.03 2021-08-10 03:06:00.000 222 21289.56 471.74 43102.67 48076.05 2021-08-10 03:06:01.000 222 21289.55 471.77 43102.69 48076.09 2021-08-10 03:06:02.000 222 21289.52 471.84 43102.67 48076.17 2021-08-10 03:06:03.000 222 21289.51 471.89 43102.65 48076.08 2021-08-10 03:06:04.000 222 21289.47 471.92 43102.62 48076.07 2021-08-10 03:06:05.000 222 21289.42 471.93 43102.62 48076.06 2021-08-10 03:06:06.000 222 21289.42 471.93 43102.60 48076.04 2021-08-10 03:06:07.000 222 21289.40 471.91 43102.59 48075.98 2021-08-10 03:06:08.000 222 21289.40 471.91 43102.60 48075.98 2021-08-10 03:06:09.000 222 21289.37 471.91 43102.63 48076.02 2021-08-10 03:06:10.000 222 21289.35 471.89 43102.64 48076.01 2021-08-10 03:06:11.000 222 21289.34 471.86 43102.65 48076.00 2021-08-10 03:06:12.000 222 21289.35 471.85 43102.68 48075.99 2021-08-10 03:06:13.000 222 21289.33 471.83 43102.70 48075.98 2021-08-10 03:06:14.000 222 21289.34 471.77 43102.73 48076.05 2021-08-10 03:06:15.000 222 21289.34 471.78 43102.74 48076.03 2021-08-10 03:06:16.000 222 21289.34 471.80 43102.74 48076.08 2021-08-10 03:06:17.000 222 21289.35 471.79 43102.77 48076.07 2021-08-10 03:06:18.000 222 21289.31 471.77 43102.79 48076.08 2021-08-10 03:06:19.000 222 21289.27 471.75 43102.80 48076.12 2021-08-10 03:06:20.000 222 21289.25 471.76 43102.84 48076.09 2021-08-10 03:06:21.000 222 21289.23 471.76 43102.84 48076.10 2021-08-10 03:06:22.000 222 21289.22 471.74 43102.82 48076.11 2021-08-10 03:06:23.000 222 21289.20 471.71 43102.83 48076.07 2021-08-10 03:06:24.000 222 21289.18 471.71 43102.85 48076.10 2021-08-10 03:06:25.000 222 21289.18 471.70 43102.84 48076.13 2021-08-10 03:06:26.000 222 21289.20 471.70 43102.85 48076.10 2021-08-10 03:06:27.000 222 21289.22 471.70 43102.84 48076.10 2021-08-10 03:06:28.000 222 21289.23 471.68 43102.86 48076.15 2021-08-10 03:06:29.000 222 21289.26 471.66 43102.89 48076.17 2021-08-10 03:06:30.000 222 21289.25 471.70 43102.91 48076.16 2021-08-10 03:06:31.000 222 21289.23 471.72 43102.90 48076.18 2021-08-10 03:06:32.000 222 21289.25 471.73 43102.92 48076.17 2021-08-10 03:06:33.000 222 21289.26 471.72 43102.95 48076.21 2021-08-10 03:06:34.000 222 21289.27 471.70 43102.96 48076.28 2021-08-10 03:06:35.000 222 21289.29 471.71 43102.96 48076.24 2021-08-10 03:06:36.000 222 21289.29 471.71 43102.99 48076.27 2021-08-10 03:06:37.000 222 21289.30 471.73 43103.00 48076.27 2021-08-10 03:06:38.000 222 21289.34 471.74 43103.01 48076.30 2021-08-10 03:06:39.000 222 21289.36 471.78 43103.00 48076.33 2021-08-10 03:06:40.000 222 21289.38 471.81 43103.01 48076.31 2021-08-10 03:06:41.000 222 21289.38 471.84 43102.96 48076.34 2021-08-10 03:06:42.000 222 21289.41 471.86 43102.92 48076.31 2021-08-10 03:06:43.000 222 21289.39 471.89 43102.92 48076.26 2021-08-10 03:06:44.000 222 21289.39 471.90 43102.93 48076.30 2021-08-10 03:06:45.000 222 21289.39 471.89 43102.96 48076.30 2021-08-10 03:06:46.000 222 21289.40 471.86 43102.99 48076.29 2021-08-10 03:06:47.000 222 21289.41 471.85 43103.01 48076.29 2021-08-10 03:06:48.000 222 21289.37 471.84 43103.02 48076.35 2021-08-10 03:06:49.000 222 21289.35 471.86 43103.04 48076.31 2021-08-10 03:06:50.000 222 21289.34 471.93 43103.02 48076.36 2021-08-10 03:06:51.000 222 21289.31 471.99 43102.96 48076.29 2021-08-10 03:06:52.000 222 21289.29 472.06 43102.90 48076.26 2021-08-10 03:06:53.000 222 21289.28 472.08 43102.87 48076.28 2021-08-10 03:06:54.000 222 21289.31 472.07 43102.85 48076.23 2021-08-10 03:06:55.000 222 21289.29 472.07 43102.86 48076.18 2021-08-10 03:06:56.000 222 21289.30 472.05 43102.86 48076.18 2021-08-10 03:06:57.000 222 21289.30 472.06 43102.84 48076.20 2021-08-10 03:06:58.000 222 21289.31 472.07 43102.88 48076.14 2021-08-10 03:06:59.000 222 21289.33 472.07 43102.86 48076.22 2021-08-10 03:07:00.000 222 21289.35 472.07 43102.89 48076.20 2021-08-10 03:07:01.000 222 21289.32 472.06 43102.87 48076.18 2021-08-10 03:07:02.000 222 21289.36 472.04 43102.87 48076.25 2021-08-10 03:07:03.000 222 21289.39 472.04 43102.89 48076.21 2021-08-10 03:07:04.000 222 21289.38 472.05 43102.90 48076.24 2021-08-10 03:07:05.000 222 21289.42 472.05 43102.92 48076.29 2021-08-10 03:07:06.000 222 21289.39 472.07 43102.90 48076.28 2021-08-10 03:07:07.000 222 21289.41 472.07 43102.90 48076.24 2021-08-10 03:07:08.000 222 21289.44 472.07 43102.90 48076.35 2021-08-10 03:07:09.000 222 21289.46 472.08 43102.89 48076.24 2021-08-10 03:07:10.000 222 21289.44 472.11 43102.88 48076.28 2021-08-10 03:07:11.000 222 21289.46 472.10 43102.91 48076.29 2021-08-10 03:07:12.000 222 21289.47 472.09 43102.91 48076.30 2021-08-10 03:07:13.000 222 21289.51 472.11 43102.94 48076.29 2021-08-10 03:07:14.000 222 21289.53 472.14 43102.93 48076.36 2021-08-10 03:07:15.000 222 21289.53 472.15 43102.90 48076.32 2021-08-10 03:07:16.000 222 21289.52 472.12 43102.87 48076.34 2021-08-10 03:07:17.000 222 21289.53 472.11 43102.90 48076.33 2021-08-10 03:07:18.000 222 21289.54 472.12 43102.87 48076.34 2021-08-10 03:07:19.000 222 21289.52 472.13 43102.86 48076.34 2021-08-10 03:07:20.000 222 21289.52 472.12 43102.89 48076.30 2021-08-10 03:07:21.000 222 21289.48 472.13 43102.91 48076.32 2021-08-10 03:07:22.000 222 21289.49 472.13 43102.92 48076.35 2021-08-10 03:07:23.000 222 21289.50 472.17 43102.91 48076.34 2021-08-10 03:07:24.000 222 21289.50 472.18 43102.89 48076.32 2021-08-10 03:07:25.000 222 21289.51 472.17 43102.91 48076.32 2021-08-10 03:07:26.000 222 21289.53 472.17 43102.93 48076.31 2021-08-10 03:07:27.000 222 21289.57 472.17 43102.98 48076.36 2021-08-10 03:07:28.000 222 21289.57 472.15 43102.96 48076.34 2021-08-10 03:07:29.000 222 21289.52 472.15 43102.96 48076.32 2021-08-10 03:07:30.000 222 21289.50 472.12 43102.95 48076.41 2021-08-10 03:07:31.000 222 21289.51 472.07 43102.94 48076.39 2021-08-10 03:07:32.000 222 21289.52 472.06 43102.97 48076.40 2021-08-10 03:07:33.000 222 21289.56 472.04 43103.01 48076.46 2021-08-10 03:07:34.000 222 21289.58 472.02 43103.02 48076.47 2021-08-10 03:07:35.000 222 21289.55 472.00 43103.01 48076.45 2021-08-10 03:07:36.000 222 21289.54 471.99 43103.03 48076.49 2021-08-10 03:07:37.000 222 21289.58 471.97 43103.04 48076.53 2021-08-10 03:07:38.000 222 21289.61 471.97 43103.07 48076.55 2021-08-10 03:07:39.000 222 21289.61 472.01 43103.06 48076.57 2021-08-10 03:07:40.000 222 21289.61 472.05 43103.05 48076.52 2021-08-10 03:07:41.000 222 21289.61 472.07 43103.02 48076.56 2021-08-10 03:07:42.000 222 21289.56 472.07 43103.04 48076.52 2021-08-10 03:07:43.000 222 21289.57 472.07 43103.05 48076.55 2021-08-10 03:07:44.000 222 21289.55 472.08 43103.05 48076.50 2021-08-10 03:07:45.000 222 21289.57 472.08 43103.07 48076.55 2021-08-10 03:07:46.000 222 21289.54 472.11 43103.07 48076.50 2021-08-10 03:07:47.000 222 21289.50 472.13 43103.02 48076.49 2021-08-10 03:07:48.000 222 21289.51 472.12 43103.05 48076.50 2021-08-10 03:07:49.000 222 21289.51 472.13 43103.01 48076.44 2021-08-10 03:07:50.000 222 21289.48 472.16 43103.00 48076.47 2021-08-10 03:07:51.000 222 21289.50 472.18 43102.99 48076.48 2021-08-10 03:07:52.000 222 21289.49 472.18 43103.02 48076.46 2021-08-10 03:07:53.000 222 21289.52 472.17 43103.06 48076.46 2021-08-10 03:07:54.000 222 21289.53 472.16 43103.05 48076.43 2021-08-10 03:07:55.000 222 21289.56 472.14 43103.07 48076.50 2021-08-10 03:07:56.000 222 21289.53 472.16 43103.05 48076.52 2021-08-10 03:07:57.000 222 21289.56 472.19 43103.06 48076.50 2021-08-10 03:07:58.000 222 21289.53 472.20 43103.04 48076.45 2021-08-10 03:07:59.000 222 21289.50 472.20 43103.04 48076.49 2021-08-10 03:08:00.000 222 21289.51 472.23 43103.04 48076.49 2021-08-10 03:08:01.000 222 21289.53 472.24 43103.05 48076.51 2021-08-10 03:08:02.000 222 21289.50 472.22 43103.08 48076.49 2021-08-10 03:08:03.000 222 21289.49 472.23 43103.04 48076.48 2021-08-10 03:08:04.000 222 21289.50 472.25 43103.07 48076.49 2021-08-10 03:08:05.000 222 21289.51 472.25 43103.06 48076.55 2021-08-10 03:08:06.000 222 21289.50 472.25 43103.05 48076.52 2021-08-10 03:08:07.000 222 21289.52 472.25 43103.07 48076.51 2021-08-10 03:08:08.000 222 21289.53 472.26 43103.06 48076.51 2021-08-10 03:08:09.000 222 21289.53 472.28 43103.05 48076.49 2021-08-10 03:08:10.000 222 21289.50 472.27 43103.04 48076.53 2021-08-10 03:08:11.000 222 21289.51 472.28 43103.04 48076.54 2021-08-10 03:08:12.000 222 21289.51 472.27 43103.05 48076.46 2021-08-10 03:08:13.000 222 21289.49 472.26 43103.07 48076.46 2021-08-10 03:08:14.000 222 21289.51 472.24 43103.06 48076.50 2021-08-10 03:08:15.000 222 21289.49 472.25 43103.05 48076.49 2021-08-10 03:08:16.000 222 21289.45 472.24 43103.06 48076.49 2021-08-10 03:08:17.000 222 21289.43 472.24 43103.07 48076.49 2021-08-10 03:08:18.000 222 21289.46 472.22 43103.08 48076.43 2021-08-10 03:08:19.000 222 21289.45 472.24 43103.05 48076.50 2021-08-10 03:08:20.000 222 21289.42 472.24 43103.06 48076.40 2021-08-10 03:08:21.000 222 21289.39 472.21 43103.01 48076.45 2021-08-10 03:08:22.000 222 21289.41 472.23 43102.98 48076.44 2021-08-10 03:08:23.000 222 21289.41 472.20 43102.98 48076.39 2021-08-10 03:08:24.000 222 21289.38 472.26 43102.97 48076.43 2021-08-10 03:08:25.000 222 21289.34 472.37 43102.96 48076.36 2021-08-10 03:08:26.000 222 21289.32 472.44 43102.86 48076.33 2021-08-10 03:08:27.000 222 21289.30 472.46 43102.76 48076.22 2021-08-10 03:08:28.000 222 21289.29 472.44 43102.69 48076.18 2021-08-10 03:08:29.000 222 21289.31 472.42 43102.70 48076.10 2021-08-10 03:08:30.000 222 21289.30 472.36 43102.71 48076.08 2021-08-10 03:08:31.000 222 21289.33 472.27 43102.75 48076.14 2021-08-10 03:08:32.000 222 21289.33 472.21 43102.79 48076.12 2021-08-10 03:08:33.000 222 21289.32 472.14 43102.84 48076.18 2021-08-10 03:08:34.000 222 21289.32 472.10 43102.88 48076.22 2021-08-10 03:08:35.000 222 21289.33 472.11 43102.94 48076.28 2021-08-10 03:08:36.000 222 21289.30 472.22 43102.90 48076.33 2021-08-10 03:08:37.000 222 21289.28 472.33 43102.85 48076.32 2021-08-10 03:08:38.000 222 21289.28 472.37 43102.79 48076.21 2021-08-10 03:08:39.000 222 21289.27 472.35 43102.74 48076.19 2021-08-10 03:08:40.000 222 21289.25 472.29 43102.74 48076.13 2021-08-10 03:08:41.000 222 21289.28 472.20 43102.74 48076.15 2021-08-10 03:08:42.000 222 21289.31 472.11 43102.79 48076.17 2021-08-10 03:08:43.000 222 21289.34 472.02 43102.84 48076.18 2021-08-10 03:08:44.000 222 21289.35 471.96 43102.88 48076.25 2021-08-10 03:08:45.000 222 21289.35 471.97 43102.91 48076.32 2021-08-10 03:08:46.000 222 21289.34 472.02 43102.93 48076.32 2021-08-10 03:08:47.000 222 21289.31 472.06 43102.94 48076.34 2021-08-10 03:08:48.000 222 21289.31 472.06 43102.94 48076.32 2021-08-10 03:08:49.000 222 21289.33 472.04 43102.91 48076.29 2021-08-10 03:08:50.000 222 21289.33 471.99 43102.90 48076.30 2021-08-10 03:08:51.000 222 21289.33 471.94 43102.93 48076.27 2021-08-10 03:08:52.000 222 21289.32 471.89 43102.99 48076.34 2021-08-10 03:08:53.000 222 21289.35 471.85 43103.01 48076.35 2021-08-10 03:08:54.000 222 21289.34 471.81 43103.03 48076.39 2021-08-10 03:08:55.000 222 21289.30 471.86 43103.02 48076.39 2021-08-10 03:08:56.000 222 21289.29 471.88 43103.01 48076.45 2021-08-10 03:08:57.000 222 21289.24 471.88 43102.99 48076.36 2021-08-10 03:08:58.000 222 21289.23 471.88 43103.01 48076.37 2021-08-10 03:08:59.000 222 21289.23 471.85 43102.99 48076.34 2021-08-10 03:09:00.000 222 21289.25 471.77 43103.03 48076.33 2021-08-10 03:09:01.000 222 21289.26 471.71 43103.05 48076.35 2021-08-10 03:09:02.000 222 21289.24 471.71 43103.06 48076.38 2021-08-10 03:09:03.000 222 21289.22 471.67 43103.11 48076.36 2021-08-10 03:09:04.000 222 21289.24 471.65 43103.09 48076.44 2021-08-10 03:09:05.000 222 21289.24 471.64 43103.13 48076.44 2021-08-10 03:09:06.000 222 21289.24 471.64 43103.15 48076.41 2021-08-10 03:09:07.000 222 21289.24 471.62 43103.15 48076.48 2021-08-10 03:09:08.000 222 21289.20 471.61 43103.13 48076.42 2021-08-10 03:09:09.000 222 21289.23 471.58 43103.11 48076.46 2021-08-10 03:09:10.000 222 21289.21 471.52 43103.16 48076.43 2021-08-10 03:09:11.000 222 21289.23 471.47 43103.18 48076.52 2021-08-10 03:09:12.000 222 21289.24 471.45 43103.24 48076.51 2021-08-10 03:09:13.000 222 21289.25 471.43 43103.24 48076.55 2021-08-10 03:09:14.000 222 21289.27 471.43 43103.26 48076.59 2021-08-10 03:09:15.000 222 21289.26 471.43 43103.28 48076.59 2021-08-10 03:09:16.000 222 21289.24 471.44 43103.31 48076.55 2021-08-10 03:09:17.000 222 21289.27 471.41 43103.31 48076.61 2021-08-10 03:09:18.000 222 21289.25 471.40 43103.30 48076.58 2021-08-10 03:09:19.000 222 21289.23 471.41 43103.32 48076.62 2021-08-10 03:09:20.000 222 21289.23 471.39 43103.33 48076.63 2021-08-10 03:09:21.000 222 21289.21 471.41 43103.33 48076.57 2021-08-10 03:09:22.000 222 21289.21 471.43 43103.32 48076.60 2021-08-10 03:09:23.000 222 21289.19 471.47 43103.31 48076.58 2021-08-10 03:09:24.000 222 21289.17 471.51 43103.26 48076.58 2021-08-10 03:09:25.000 222 21289.14 471.56 43103.21 48076.54 2021-08-10 03:09:26.000 222 21289.07 471.57 43103.17 48076.50 2021-08-10 03:09:27.000 222 21289.02 471.56 43103.18 48076.41 2021-08-10 03:09:28.000 222 21289.03 471.55 43103.16 48076.42 2021-08-10 03:09:29.000 222 21289.01 471.55 43103.14 48076.37 2021-08-10 03:09:30.000 222 21289.01 471.53 43103.12 48076.38 2021-08-10 03:09:31.000 222 21289.02 471.49 43103.13 48076.34 2021-08-10 03:09:32.000 222 21288.97 471.48 43103.13 48076.35 2021-08-10 03:09:33.000 222 21288.99 471.47 43103.13 48076.39 2021-08-10 03:09:34.000 222 21289.01 471.45 43103.13 48076.37 2021-08-10 03:09:35.000 222 21289.01 471.43 43103.15 48076.36 2021-08-10 03:09:36.000 222 21289.00 471.45 43103.16 48076.35 2021-08-10 03:09:37.000 222 21288.99 471.42 43103.16 48076.38 2021-08-10 03:09:38.000 222 21289.00 471.40 43103.16 48076.34 2021-08-10 03:09:39.000 222 21289.01 471.38 43103.13 48076.38 2021-08-10 03:09:40.000 222 21289.02 471.39 43103.14 48076.36 2021-08-10 03:09:41.000 222 21289.01 471.38 43103.15 48076.37 2021-08-10 03:09:42.000 222 21289.01 471.38 43103.16 48076.36 2021-08-10 03:09:43.000 222 21289.02 471.37 43103.15 48076.37 2021-08-10 03:09:44.000 222 21289.02 471.36 43103.14 48076.35 2021-08-10 03:09:45.000 222 21289.03 471.35 43103.15 48076.38 2021-08-10 03:09:46.000 222 21289.00 471.37 43103.14 48076.33 2021-08-10 03:09:47.000 222 21288.98 471.38 43103.11 48076.38 2021-08-10 03:09:48.000 222 21289.00 471.39 43103.14 48076.38 2021-08-10 03:09:49.000 222 21289.01 471.37 43103.14 48076.32 2021-08-10 03:09:50.000 222 21289.02 471.35 43103.13 48076.38 2021-08-10 03:09:51.000 222 21289.02 471.35 43103.13 48076.34 2021-08-10 03:09:52.000 222 21289.01 471.36 43103.14 48076.34 2021-08-10 03:09:53.000 222 21289.01 471.37 43103.12 48076.35 2021-08-10 03:09:54.000 222 21289.01 471.40 43103.08 48076.34 2021-08-10 03:09:55.000 222 21288.99 471.43 43103.04 48076.24 2021-08-10 03:09:56.000 222 21288.95 471.46 43103.01 48076.29 2021-08-10 03:09:57.000 222 21288.97 471.46 43103.01 48076.20 2021-08-10 03:09:58.000 222 21288.98 471.46 43102.99 48076.20 2021-08-10 03:09:59.000 222 21288.96 471.45 43102.97 48076.22 2021-08-10 03:10:00.000 222 21288.95 471.44 43102.96 48076.16 2021-08-10 03:10:01.000 222 21288.93 471.44 43102.94 48076.20 2021-08-10 03:10:02.000 222 21288.95 471.44 43102.94 48076.17 2021-08-10 03:10:03.000 222 21288.95 471.41 43102.92 48076.18 2021-08-10 03:10:04.000 222 21288.92 471.42 43102.94 48076.14 2021-08-10 03:10:05.000 222 21288.94 471.39 43102.93 48076.20 2021-08-10 03:10:06.000 222 21288.96 471.36 43102.93 48076.21 2021-08-10 03:10:07.000 222 21289.00 471.33 43102.95 48076.14 2021-08-10 03:10:08.000 222 21288.98 471.34 43102.97 48076.22 2021-08-10 03:10:09.000 222 21289.03 471.32 43103.02 48076.17 2021-08-10 03:10:10.000 222 21289.04 471.29 43103.02 48076.22 2021-08-10 03:10:11.000 222 21289.02 471.26 43102.98 48076.23 2021-08-10 03:10:12.000 222 21289.02 471.24 43103.02 48076.21 2021-08-10 03:10:13.000 222 21289.03 471.23 43103.03 48076.24 2021-08-10 03:10:14.000 222 21289.04 471.22 43103.05 48076.23 2021-08-10 03:10:15.000 222 21289.03 471.21 43103.04 48076.23 2021-08-10 03:10:16.000 222 21289.05 471.15 43103.04 48076.27 2021-08-10 03:10:17.000 222 21289.05 471.14 43103.04 48076.28 2021-08-10 03:10:18.000 222 21289.06 471.11 43103.06 48076.31 2021-08-10 03:10:19.000 222 21289.08 471.10 43103.10 48076.29 2021-08-10 03:10:20.000 222 21289.08 471.08 43103.11 48076.31 2021-08-10 03:10:21.000 222 21289.08 471.06 43103.11 48076.31 2021-08-10 03:10:22.000 222 21289.09 471.09 43103.13 48076.39 2021-08-10 03:10:23.000 222 21289.08 471.06 43103.18 48076.34 2021-08-10 03:10:24.000 222 21289.08 471.08 43103.19 48076.32 2021-08-10 03:10:25.000 222 21289.06 471.10 43103.15 48076.37 2021-08-10 03:10:26.000 222 21289.03 471.11 43103.13 48076.31 2021-08-10 03:10:27.000 222 21289.05 471.12 43103.16 48076.36 2021-08-10 03:10:28.000 222 21289.05 471.16 43103.15 48076.34 2021-08-10 03:10:29.000 222 21289.01 471.20 43103.11 48076.28 2021-08-10 03:10:30.000 222 21288.99 471.22 43103.06 48076.28 2021-08-10 03:10:31.000 222 21289.00 471.21 43103.06 48076.31 2021-08-10 03:10:32.000 222 21289.00 471.20 43103.07 48076.25 2021-08-10 03:10:33.000 222 21289.00 471.20 43103.05 48076.27 2021-08-10 03:10:34.000 222 21289.05 471.17 43103.07 48076.26 2021-08-10 03:10:35.000 222 21289.05 471.15 43103.07 48076.28 2021-08-10 03:10:36.000 222 21289.06 471.17 43103.08 48076.29 2021-08-10 03:10:37.000 222 21289.07 471.17 43103.09 48076.26 2021-08-10 03:10:38.000 222 21289.05 471.20 43103.07 48076.30 2021-08-10 03:10:39.000 222 21289.02 471.25 43103.07 48076.25 2021-08-10 03:10:40.000 222 21288.99 471.33 43103.04 48076.20 2021-08-10 03:10:41.000 222 21288.97 471.36 43103.01 48076.19 2021-08-10 03:10:42.000 222 21288.96 471.37 43102.98 48076.16 2021-08-10 03:10:43.000 222 21288.92 471.36 43102.89 48076.08 2021-08-10 03:10:44.000 222 21288.90 471.38 43102.85 48076.08 2021-08-10 03:10:45.000 222 21288.90 471.38 43102.85 48076.06 2021-08-10 03:10:46.000 222 21288.92 471.37 43102.86 48076.04 2021-08-10 03:10:47.000 222 21288.96 471.37 43102.84 48076.07 2021-08-10 03:10:48.000 222 21288.88 471.42 43102.83 48076.07 2021-08-10 03:10:49.000 222 21288.91 471.43 43102.81 48075.95 2021-08-10 03:10:50.000 222 21288.91 471.42 43102.81 48076.01 2021-08-10 03:10:51.000 222 21288.90 471.44 43102.78 48075.98 2021-08-10 03:10:52.000 222 21288.89 471.46 43102.73 48075.99 2021-08-10 03:10:53.000 222 21288.91 471.45 43102.72 48075.97 2021-08-10 03:10:54.000 222 21288.97 471.41 43102.74 48075.91 2021-08-10 03:10:55.000 222 21288.99 471.42 43102.74 48076.00 2021-08-10 03:10:56.000 222 21288.97 471.38 43102.74 48075.98 2021-08-10 03:10:57.000 222 21288.96 471.36 43102.76 48075.93 2021-08-10 03:10:58.000 222 21288.95 471.32 43102.75 48076.02 2021-08-10 03:10:59.000 222 21288.94 471.30 43102.77 48076.00 2021-08-10 03:11:00.000 222 21288.95 471.27 43102.79 48075.97 2021-08-10 03:11:01.000 222 21288.98 471.25 43102.84 48076.01 2021-08-10 03:11:02.000 222 21288.94 471.25 43102.85 48076.04 2021-08-10 03:11:03.000 222 21288.91 471.25 43102.85 48076.00 2021-08-10 03:11:04.000 222 21288.90 471.24 43102.89 48076.09 2021-08-10 03:11:05.000 222 21288.90 471.22 43102.88 48076.06 2021-08-10 03:11:06.000 222 21288.90 471.25 43102.87 48076.04 2021-08-10 03:11:07.000 222 21288.92 471.24 43102.88 48076.08 2021-08-10 03:11:08.000 222 21288.91 471.28 43102.88 48076.02 2021-08-10 03:11:09.000 222 21288.91 471.29 43102.84 48076.06 2021-08-10 03:11:10.000 222 21288.92 471.26 43102.82 48076.07 2021-08-10 03:11:11.000 222 21288.93 471.24 43102.87 48076.05 2021-08-10 03:11:12.000 222 21288.97 471.21 43102.90 48076.09 2021-08-10 03:11:13.000 222 21288.95 471.21 43102.93 48076.12 2021-08-10 03:11:14.000 222 21288.98 471.25 43102.89 48076.09 2021-08-10 03:11:15.000 222 21288.99 471.30 43102.89 48076.12 2021-08-10 03:11:16.000 222 21289.01 471.33 43102.89 48076.08 2021-08-10 03:11:17.000 222 21288.96 471.35 43102.87 48076.10 2021-08-10 03:11:18.000 222 21288.93 471.33 43102.82 48076.04 2021-08-10 03:11:19.000 222 21288.94 471.31 43102.80 48075.99 2021-08-10 03:11:20.000 222 21288.95 471.34 43102.79 48076.03 2021-08-10 03:11:21.000 222 21288.95 471.33 43102.79 48076.05 2021-08-10 03:11:22.000 222 21288.93 471.32 43102.80 48076.01 2021-08-10 03:11:23.000 222 21288.93 471.34 43102.83 48076.07 2021-08-10 03:11:24.000 222 21288.93 471.35 43102.84 48075.97 2021-08-10 03:11:25.000 222 21288.93 471.34 43102.82 48076.00 2021-08-10 03:11:26.000 222 21288.91 471.32 43102.82 48076.02 2021-08-10 03:11:27.000 222 21288.92 471.31 43102.80 48075.98 2021-08-10 03:11:28.000 222 21288.93 471.31 43102.81 48076.00 2021-08-10 03:11:29.000 222 21288.92 471.32 43102.80 48076.00 2021-08-10 03:11:30.000 222 21288.94 471.30 43102.82 48075.96 2021-08-10 03:11:31.000 222 21288.92 471.30 43102.79 48076.02 2021-08-10 03:11:32.000 222 21288.92 471.28 43102.78 48075.98 2021-08-10 03:11:33.000 222 21288.94 471.24 43102.81 48075.97 2021-08-10 03:11:34.000 222 21288.91 471.23 43102.81 48075.98 2021-08-10 03:11:35.000 222 21288.90 471.19 43102.85 48075.98 2021-08-10 03:11:36.000 222 21288.90 471.17 43102.86 48076.02 2021-08-10 03:11:37.000 222 21288.89 471.16 43102.85 48075.99 2021-08-10 03:11:38.000 222 21288.94 471.16 43102.91 48076.04 2021-08-10 03:11:39.000 222 21288.90 471.24 43102.88 48076.05 2021-08-10 03:11:40.000 222 21288.87 471.35 43102.83 48076.04 2021-08-10 03:11:41.000 222 21288.87 471.43 43102.76 48075.89 2021-08-10 03:11:42.000 222 21288.85 471.46 43102.68 48075.89 2021-08-10 03:11:43.000 222 21288.85 471.46 43102.64 48075.79 2021-08-10 03:11:44.000 222 21288.89 471.46 43102.59 48075.77 2021-08-10 03:11:45.000 222 21288.86 471.45 43102.54 48075.72 2021-08-10 03:11:46.000 222 21288.88 471.43 43102.55 48075.66 2021-08-10 03:11:47.000 222 21288.88 471.43 43102.51 48075.68 2021-08-10 03:11:48.000 222 21288.90 471.41 43102.51 48075.71 2021-08-10 03:11:49.000 222 21288.88 471.40 43102.52 48075.65 2021-08-10 03:11:50.000 222 21288.91 471.37 43102.51 48075.69 2021-08-10 03:11:51.000 222 21288.90 471.37 43102.47 48075.66 2021-08-10 03:11:52.000 222 21288.93 471.35 43102.51 48075.66 2021-08-10 03:11:53.000 222 21288.95 471.31 43102.50 48075.70 2021-08-10 03:11:54.000 222 21288.91 471.29 43102.54 48075.68 2021-08-10 03:11:55.000 222 21288.90 471.28 43102.56 48075.71 2021-08-10 03:11:56.000 222 21288.93 471.24 43102.54 48075.68 2021-08-10 03:11:57.000 222 21288.94 471.18 43102.58 48075.72 2021-08-10 03:11:58.000 222 21288.95 471.17 43102.61 48075.78 2021-08-10 03:11:59.000 222 21288.92 471.12 43102.65 48075.76 2021-08-10 03:12:00.000 222 21288.93 471.09 43102.64 48075.81 2021-08-10 03:12:01.000 222 21288.94 471.09 43102.69 48075.81 2021-08-10 03:12:02.000 222 21288.95 471.06 43102.74 48075.89 2021-08-10 03:12:03.000 222 21288.90 471.05 43102.74 48075.84 2021-08-10 03:12:04.000 222 21288.90 471.02 43102.74 48075.86 2021-08-10 03:12:05.000 222 21288.89 471.01 43102.80 48075.88 2021-08-10 03:12:06.000 222 21288.91 471.00 43102.82 48075.93 2021-08-10 03:12:07.000 222 21288.87 470.98 43102.83 48075.89 2021-08-10 03:12:08.000 222 21288.84 471.01 43102.76 48075.91 2021-08-10 03:12:09.000 222 21288.82 471.08 43102.76 48075.91 2021-08-10 03:12:10.000 222 21288.84 471.11 43102.73 48075.88 2021-08-10 03:12:11.000 222 21288.82 471.15 43102.71 48075.88 2021-08-10 03:12:12.000 222 21288.79 471.20 43102.68 48075.82 2021-08-10 03:12:13.000 222 21288.77 471.23 43102.66 48075.74 2021-08-10 03:12:14.000 222 21288.77 471.23 43102.62 48075.71 2021-08-10 03:12:15.000 222 21288.78 471.23 43102.59 48075.67 2021-08-10 03:12:16.000 222 21288.75 471.22 43102.59 48075.70 2021-08-10 03:12:17.000 222 21288.71 471.26 43102.56 48075.67 2021-08-10 03:12:18.000 222 21288.78 471.25 43102.57 48075.61 2021-08-10 03:12:19.000 222 21288.78 471.23 43102.60 48075.65 2021-08-10 03:12:20.000 222 21288.78 471.15 43102.60 48075.69 2021-08-10 03:12:21.000 222 21288.79 471.09 43102.64 48075.64 2021-08-10 03:12:22.000 222 21288.79 471.04 43102.73 48075.78 2021-08-10 03:12:23.000 222 21288.80 471.03 43102.79 48075.81 2021-08-10 03:12:24.000 222 21288.80 471.03 43102.81 48075.83 2021-08-10 03:12:25.000 222 21288.80 471.02 43102.79 48075.81 2021-08-10 03:12:26.000 222 21288.79 471.02 43102.81 48075.88 2021-08-10 03:12:27.000 222 21288.78 471.03 43102.80 48075.86 2021-08-10 03:12:28.000 222 21288.77 471.06 43102.82 48075.89 2021-08-10 03:12:29.000 222 21288.75 471.07 43102.82 48075.92 2021-08-10 03:12:30.000 222 21288.77 471.06 43102.83 48075.85 2021-08-10 03:12:31.000 222 21288.81 471.07 43102.84 48075.90 2021-08-10 03:12:32.000 222 21288.79 471.06 43102.87 48075.92 2021-08-10 03:12:33.000 222 21288.80 471.06 43102.89 48075.89 2021-08-10 03:12:34.000 222 21288.80 471.08 43102.86 48075.89 2021-08-10 03:12:35.000 222 21288.82 471.07 43102.85 48075.99 2021-08-10 03:12:36.000 222 21288.85 471.07 43102.87 48075.89 2021-08-10 03:12:37.000 222 21288.81 471.09 43102.88 48075.93 2021-08-10 03:12:38.000 222 21288.82 471.07 43102.89 48075.96 2021-08-10 03:12:39.000 222 21288.81 471.07 43102.87 48075.96 2021-08-10 03:12:40.000 222 21288.84 471.07 43102.87 48075.95 2021-08-10 03:12:41.000 222 21288.83 471.06 43102.91 48076.02 2021-08-10 03:12:42.000 222 21288.87 471.03 43102.94 48076.02 2021-08-10 03:12:43.000 222 21288.87 471.04 43102.95 48076.00 2021-08-10 03:12:44.000 222 21288.88 471.00 43102.96 48076.12 2021-08-10 03:12:45.000 222 21288.91 471.00 43102.96 48076.09 2021-08-10 03:12:46.000 222 21288.93 470.98 43102.98 48076.07 2021-08-10 03:12:47.000 222 21288.93 470.97 43102.99 48076.08 2021-08-10 03:12:48.000 222 21288.94 470.97 43103.00 48076.15 2021-08-10 03:12:49.000 222 21288.96 470.97 43103.05 48076.10 2021-08-10 03:12:50.000 222 21288.94 470.97 43103.05 48076.17 2021-08-10 03:12:51.000 222 21288.95 470.94 43103.05 48076.17 2021-08-10 03:12:52.000 222 21288.93 470.92 43103.05 48076.18 2021-08-10 03:12:53.000 222 21288.91 470.95 43103.08 48076.17 2021-08-10 03:12:54.000 222 21288.91 470.93 43103.11 48076.14 2021-08-10 03:12:55.000 222 21288.93 470.89 43103.10 48076.24 2021-08-10 03:12:56.000 222 21288.91 470.88 43103.10 48076.23 2021-08-10 03:12:57.000 222 21288.87 470.91 43103.09 48076.17 2021-08-10 03:12:58.000 222 21288.88 470.90 43103.13 48076.20 2021-08-10 03:12:59.000 222 21288.90 470.88 43103.12 48076.21 2021-08-10 03:13:00.000 222 21288.89 470.87 43103.09 48076.22 2021-08-10 03:13:01.000 222 21288.89 470.90 43103.11 48076.23 2021-08-10 03:13:02.000 222 21288.90 470.91 43103.12 48076.16 2021-08-10 03:13:03.000 222 21288.92 470.93 43103.10 48076.20 2021-08-10 03:13:04.000 222 21288.89 470.96 43103.12 48076.22 2021-08-10 03:13:05.000 222 21288.86 470.97 43103.10 48076.19 2021-08-10 03:13:06.000 222 21288.86 470.99 43103.08 48076.17 2021-08-10 03:13:07.000 222 21288.87 470.99 43103.08 48076.21 2021-08-10 03:13:08.000 222 21288.88 470.98 43103.11 48076.15 2021-08-10 03:13:09.000 222 21288.82 470.99 43103.11 48076.18 2021-08-10 03:13:10.000 222 21288.82 470.99 43103.10 48076.17 2021-08-10 03:13:11.000 222 21288.84 471.01 43103.07 48076.20 2021-08-10 03:13:12.000 222 21288.81 471.03 43103.06 48076.17 2021-08-10 03:13:13.000 222 21288.82 471.04 43103.06 48076.15 2021-08-10 03:13:14.000 222 21288.81 471.05 43103.10 48076.14 2021-08-10 03:13:15.000 222 21288.80 471.06 43103.07 48076.15 2021-08-10 03:13:16.000 222 21288.77 471.09 43103.05 48076.09 2021-08-10 03:13:17.000 222 21288.79 471.05 43103.09 48076.09 2021-08-10 03:13:18.000 222 21288.76 471.03 43103.08 48076.08 2021-08-10 03:13:19.000 222 21288.77 471.05 43103.06 48076.10 2021-08-10 03:13:20.000 222 21288.78 471.05 43103.06 48076.13 2021-08-10 03:13:21.000 222 21288.78 471.06 43103.05 48076.11 2021-08-10 03:13:22.000 222 21288.82 471.03 43103.07 48076.10 2021-08-10 03:13:23.000 222 21288.82 471.03 43103.08 48076.11 2021-08-10 03:13:24.000 222 21288.81 471.04 43103.05 48076.17 2021-08-10 03:13:25.000 222 21288.84 471.04 43103.06 48076.15 2021-08-10 03:13:26.000 222 21288.79 471.07 43103.07 48076.16 2021-08-10 03:13:27.000 222 21288.81 471.08 43103.08 48076.11 2021-08-10 03:13:28.000 222 21288.82 471.08 43103.06 48076.13 2021-08-10 03:13:29.000 222 21288.80 471.03 43103.08 48076.16 2021-08-10 03:13:30.000 222 21288.79 471.03 43103.07 48076.08 2021-08-10 03:13:31.000 222 21288.83 470.99 43103.06 48076.15 2021-08-10 03:13:32.000 222 21288.83 470.99 43103.08 48076.11 2021-08-10 03:13:33.000 222 21288.81 471.01 43103.11 48076.15 2021-08-10 03:13:34.000 222 21288.82 471.00 43103.12 48076.17 2021-08-10 03:13:35.000 222 21288.83 471.04 43103.14 48076.20 2021-08-10 03:13:36.000 222 21288.81 471.04 43103.14 48076.14 2021-08-10 03:13:37.000 222 21288.81 471.03 43103.11 48076.21 2021-08-10 03:13:38.000 222 21288.83 471.04 43103.16 48076.19 2021-08-10 03:13:39.000 222 21288.85 471.06 43103.19 48076.26 2021-08-10 03:13:40.000 222 21288.85 471.05 43103.17 48076.23 2021-08-10 03:13:41.000 222 21288.83 471.08 43103.20 48076.22 2021-08-10 03:13:42.000 222 21288.81 471.07 43103.20 48076.23 2021-08-10 03:13:43.000 222 21288.81 471.09 43103.17 48076.25 2021-08-10 03:13:44.000 222 21288.80 471.13 43103.15 48076.19 2021-08-10 03:13:45.000 222 21288.81 471.18 43103.12 48076.21 2021-08-10 03:13:46.000 222 21288.81 471.21 43103.06 48076.19 2021-08-10 03:13:47.000 222 21288.81 471.21 43103.07 48076.13 2021-08-10 03:13:48.000 222 21288.81 471.22 43103.08 48076.13 2021-08-10 03:13:49.000 222 21288.80 471.27 43103.09 48076.13 2021-08-10 03:13:50.000 222 21288.84 471.28 43103.05 48076.06 2021-08-10 03:13:51.000 222 21288.85 471.31 43103.01 48076.12 2021-08-10 03:13:52.000 222 21288.90 471.31 43102.98 48076.08 2021-08-10 03:13:53.000 222 21288.91 471.31 43103.00 48076.08 2021-08-10 03:13:54.000 222 21288.88 471.30 43102.97 48076.09 2021-08-10 03:13:55.000 222 21288.91 471.25 43102.99 48076.09 2021-08-10 03:13:56.000 222 21288.93 471.22 43103.02 48076.13 2021-08-10 03:13:57.000 222 21288.96 471.22 43103.02 48076.15 2021-08-10 03:13:58.000 222 21288.99 471.24 43103.03 48076.16 2021-08-10 03:13:59.000 222 21289.01 471.27 43103.08 48076.21 2021-08-10 03:14:00.000 222 21289.02 471.26 43103.06 48076.22 2021-08-10 03:14:01.000 222 21289.04 471.27 43103.04 48076.20 2021-08-10 03:14:02.000 222 21289.07 471.27 43103.05 48076.23 2021-08-10 03:14:03.000 222 21289.09 471.31 43103.03 48076.20 2021-08-10 03:14:04.000 222 21289.08 471.27 43103.04 48076.24 2021-08-10 03:14:05.000 222 21289.08 471.26 43103.05 48076.26 2021-08-10 03:14:06.000 222 21289.09 471.25 43103.03 48076.24 2021-08-10 03:14:07.000 222 21289.10 471.27 43103.03 48076.24 2021-08-10 03:14:08.000 222 21289.10 471.24 43103.04 48076.23 2021-08-10 03:14:09.000 222 21289.09 471.24 43103.04 48076.25 2021-08-10 03:14:10.000 222 21289.09 471.21 43103.07 48076.31 2021-08-10 03:14:11.000 222 21289.09 471.21 43103.07 48076.26 2021-08-10 03:14:12.000 222 21289.09 471.20 43103.09 48076.28 2021-08-10 03:14:13.000 222 21289.11 471.19 43103.11 48076.31 2021-08-10 03:14:14.000 222 21289.12 471.25 43103.09 48076.29 2021-08-10 03:14:15.000 222 21289.11 471.22 43103.06 48076.33 2021-08-10 03:14:16.000 222 21289.13 471.21 43103.08 48076.31 2021-08-10 03:14:17.000 222 21289.14 471.23 43103.08 48076.28 2021-08-10 03:14:18.000 222 21289.15 471.25 43103.12 48076.32 2021-08-10 03:14:19.000 222 21289.14 471.28 43103.11 48076.37 2021-08-10 03:14:20.000 222 21289.15 471.27 43103.09 48076.32 2021-08-10 03:14:21.000 222 21289.13 471.27 43103.09 48076.31 2021-08-10 03:14:22.000 222 21289.16 471.28 43103.10 48076.35 2021-08-10 03:14:23.000 222 21289.19 471.26 43103.10 48076.32 2021-08-10 03:14:24.000 222 21289.18 471.26 43103.10 48076.36 2021-08-10 03:14:25.000 222 21289.19 471.26 43103.12 48076.37 2021-08-10 03:14:26.000 222 21289.23 471.23 43103.13 48076.36 2021-08-10 03:14:27.000 222 21289.24 471.21 43103.11 48076.38 2021-08-10 03:14:28.000 222 21289.26 471.19 43103.10 48076.34 2021-08-10 03:14:29.000 222 21289.25 471.17 43103.12 48076.37 2021-08-10 03:14:30.000 222 21289.31 471.15 43103.15 48076.42 2021-08-10 03:14:31.000 222 21289.35 471.13 43103.17 48076.42 2021-08-10 03:14:32.000 222 21289.38 471.12 43103.16 48076.46 2021-08-10 03:14:33.000 222 21289.38 471.09 43103.20 48076.49 2021-08-10 03:14:34.000 222 21289.38 471.09 43103.21 48076.48 2021-08-10 03:14:35.000 222 21289.40 471.07 43103.22 48076.52 2021-08-10 03:14:36.000 222 21289.41 471.09 43103.24 48076.55 2021-08-10 03:14:37.000 222 21289.39 471.10 43103.22 48076.51 2021-08-10 03:14:38.000 222 21289.44 471.08 43103.26 48076.56 2021-08-10 03:14:39.000 222 21289.47 471.04 43103.26 48076.59 2021-08-10 03:14:40.000 222 21289.47 470.99 43103.24 48076.57 2021-08-10 03:14:41.000 222 21289.47 470.95 43103.28 48076.60 2021-08-10 03:14:42.000 222 21289.52 470.94 43103.28 48076.61 2021-08-10 03:14:43.000 222 21289.50 470.99 43103.29 48076.63 2021-08-10 03:14:44.000 222 21289.46 471.04 43103.23 48076.58 2021-08-10 03:14:45.000 222 21289.45 471.03 43103.19 48076.59 2021-08-10 03:14:46.000 222 21289.45 471.01 43103.12 48076.48 2021-08-10 03:14:47.000 222 21289.45 470.98 43103.10 48076.46 2021-08-10 03:14:48.000 222 21289.45 470.92 43103.08 48076.45 2021-08-10 03:14:49.000 222 21289.43 470.87 43103.05 48076.41 2021-08-10 03:14:50.000 222 21289.42 470.81 43103.05 48076.39 2021-08-10 03:14:51.000 222 21289.41 470.77 43103.03 48076.36 2021-08-10 03:14:52.000 222 21289.38 470.81 43102.97 48076.38 2021-08-10 03:14:53.000 222 21289.35 470.86 43102.89 48076.28 2021-08-10 03:14:54.000 222 21289.34 470.83 43102.86 48076.21 2021-08-10 03:14:55.000 222 21289.41 470.81 43102.78 48076.20 2021-08-10 03:14:56.000 222 21289.41 470.76 43102.72 48076.09 2021-08-10 03:14:57.000 222 21289.38 470.68 43102.71 48076.10 2021-08-10 03:14:58.000 222 21289.38 470.59 43102.71 48076.05 2021-08-10 03:14:59.000 222 21289.38 470.53 43102.68 48076.06 2021-08-10 03:15:00.000 222 21289.38 470.45 43102.67 48076.02 2021-08-10 03:15:01.000 222 21289.39 470.40 43102.67 48076.05 2021-08-10 03:15:02.000 222 21289.38 470.37 43102.67 48076.03 2021-08-10 03:15:03.000 222 21289.38 470.31 43102.66 48075.95 2021-08-10 03:15:04.000 222 21289.36 470.27 43102.67 48076.02 2021-08-10 03:15:05.000 222 21289.34 470.24 43102.68 48076.00 2021-08-10 03:15:06.000 222 21289.31 470.21 43102.69 48075.99 2021-08-10 03:15:07.000 222 21289.27 470.15 43102.72 48076.02 2021-08-10 03:15:08.000 222 21289.28 470.11 43102.73 48075.98 2021-08-10 03:15:09.000 222 21289.30 470.06 43102.71 48076.01 2021-08-10 03:15:10.000 222 21289.26 470.06 43102.73 48076.04 2021-08-10 03:15:11.000 222 21289.25 470.06 43102.76 48075.99 2021-08-10 03:15:12.000 222 21289.26 470.04 43102.76 48076.04 2021-08-10 03:15:13.000 222 21289.22 470.05 43102.76 48076.03 2021-08-10 03:15:14.000 222 21289.18 470.05 43102.73 48075.97 2021-08-10 03:15:15.000 222 21289.16 470.06 43102.74 48076.01 2021-08-10 03:15:16.000 222 21289.16 470.01 43102.74 48075.98 2021-08-10 03:15:17.000 222 21289.19 469.94 43102.73 48075.97 2021-08-10 03:15:18.000 222 21289.21 469.93 43102.79 48076.04 2021-08-10 03:15:19.000 222 21289.17 469.98 43102.83 48076.02 2021-08-10 03:15:20.000 222 21289.16 470.07 43102.83 48076.09 2021-08-10 03:15:21.000 222 21289.13 470.17 43102.79 48076.10 2021-08-10 03:15:22.000 222 21289.13 470.23 43102.78 48076.02 2021-08-10 03:15:23.000 222 21289.12 470.27 43102.77 48076.02 2021-08-10 03:15:24.000 222 21289.13 470.28 43102.79 48075.99 2021-08-10 03:15:25.000 222 21289.20 470.25 43102.83 48076.04 2021-08-10 03:15:26.000 222 21289.21 470.24 43102.87 48076.11 2021-08-10 03:15:27.000 222 21289.22 470.28 43102.90 48076.13 2021-08-10 03:15:28.000 222 21289.25 470.37 43102.90 48076.16 2021-08-10 03:15:29.000 222 21289.27 470.38 43102.93 48076.20 2021-08-10 03:15:30.000 222 21289.29 470.44 43102.94 48076.21 2021-08-10 03:15:31.000 222 21289.30 470.51 43102.93 48076.26 2021-08-10 03:15:32.000 222 21289.29 470.61 43102.90 48076.27 2021-08-10 03:15:33.000 222 21289.29 470.72 43102.90 48076.24 2021-08-10 03:15:34.000 222 21289.29 470.81 43102.85 48076.21 2021-08-10 03:15:35.000 222 21289.27 470.88 43102.84 48076.18 2021-08-10 03:15:36.000 222 21289.27 470.95 43102.82 48076.14 2021-08-10 03:15:37.000 222 21289.31 470.98 43102.80 48076.15 2021-08-10 03:15:38.000 222 21289.31 470.98 43102.77 48076.09 2021-08-10 03:15:39.000 222 21289.31 470.98 43102.77 48076.14 2021-08-10 03:15:40.000 222 21289.36 470.99 43102.82 48076.10 2021-08-10 03:15:41.000 222 21289.40 470.98 43102.83 48076.14 2021-08-10 03:15:42.000 222 21289.43 470.92 43102.89 48076.21 2021-08-10 03:15:43.000 222 21289.43 470.88 43102.93 48076.25 2021-08-10 03:15:44.000 222 21289.47 470.87 43102.97 48076.24 2021-08-10 03:15:45.000 222 21289.49 470.87 43103.00 48076.36 2021-08-10 03:15:46.000 222 21289.49 470.89 43102.98 48076.35 2021-08-10 03:15:47.000 222 21289.48 470.88 43102.98 48076.35 2021-08-10 03:15:48.000 222 21289.50 470.85 43102.99 48076.42 2021-08-10 03:15:49.000 222 21289.50 470.83 43103.03 48076.41 2021-08-10 03:15:50.000 222 21289.48 470.83 43103.06 48076.38 2021-08-10 03:15:51.000 222 21289.49 470.80 43103.09 48076.43 2021-08-10 03:15:52.000 222 21289.50 470.77 43103.07 48076.46 2021-08-10 03:15:53.000 222 21289.49 470.76 43103.07 48076.44 2021-08-10 03:15:54.000 222 21289.47 470.76 43103.10 48076.43 2021-08-10 03:15:55.000 222 21289.46 470.76 43103.12 48076.42 2021-08-10 03:15:56.000 222 21289.47 470.76 43103.10 48076.48 2021-08-10 03:15:57.000 222 21289.45 470.74 43103.08 48076.50 2021-08-10 03:15:58.000 222 21289.43 470.73 43103.11 48076.44 2021-08-10 03:15:59.000 222 21289.44 470.75 43103.12 48076.49 2021-08-10 03:16:00.000 222 21289.39 470.79 43103.15 48076.50 2021-08-10 03:16:01.000 222 21289.39 470.80 43103.19 48076.46 2021-08-10 03:16:02.000 222 21289.38 470.81 43103.17 48076.50 2021-08-10 03:16:03.000 222 21289.38 470.86 43103.17 48076.46 2021-08-10 03:16:04.000 222 21289.33 470.87 43103.17 48076.42 2021-08-10 03:16:05.000 222 21289.31 470.89 43103.17 48076.50 2021-08-10 03:16:06.000 222 21289.32 470.91 43103.19 48076.43 2021-08-10 03:16:07.000 222 21289.31 470.92 43103.19 48076.46 2021-08-10 03:16:08.000 222 21289.28 470.95 43103.19 48076.47 2021-08-10 03:16:09.000 222 21289.25 470.97 43103.22 48076.44 2021-08-10 03:16:10.000 222 21289.24 471.03 43103.19 48076.43 2021-08-10 03:16:11.000 222 21289.25 471.08 43103.19 48076.45 2021-08-10 03:16:12.000 222 21289.24 471.11 43103.18 48076.39 2021-08-10 03:16:13.000 222 21289.19 471.16 43103.15 48076.40 2021-08-10 03:16:14.000 222 21289.17 471.20 43103.14 48076.40 2021-08-10 03:16:15.000 222 21289.17 471.24 43103.13 48076.35 2021-08-10 03:16:16.000 222 21289.16 471.27 43103.13 48076.34 2021-08-10 03:16:17.000 222 21289.18 471.33 43103.10 48076.33 2021-08-10 03:16:18.000 222 21289.17 471.39 43103.06 48076.35 2021-08-10 03:16:19.000 222 21289.15 471.43 43103.08 48076.28 2021-08-10 03:16:20.000 222 21289.14 471.48 43103.08 48076.31 2021-08-10 03:16:21.000 222 21289.12 471.50 43103.05 48076.28 2021-08-10 03:16:22.000 222 21289.09 471.55 43103.02 48076.29 2021-08-10 03:16:23.000 222 21289.10 471.61 43103.00 48076.21 2021-08-10 03:16:24.000 222 21289.11 471.64 43102.99 48076.25 2021-08-10 03:16:25.000 222 21289.09 471.71 43102.99 48076.19 2021-08-10 03:16:26.000 222 21289.07 471.74 43102.95 48076.19 2021-08-10 03:16:27.000 222 21289.04 471.79 43102.95 48076.17 2021-08-10 03:16:28.000 222 21289.02 471.84 43102.95 48076.18 2021-08-10 03:16:29.000 222 21289.01 471.88 43102.94 48076.15 2021-08-10 03:16:30.000 222 21289.03 471.94 43102.94 48076.10 2021-08-10 03:16:31.000 222 21289.05 471.96 43102.92 48076.12 2021-08-10 03:16:32.000 222 21289.04 472.02 43102.91 48076.13 2021-08-10 03:16:33.000 222 21289.05 472.07 43102.87 48076.10 2021-08-10 03:16:34.000 222 21289.01 472.16 43102.83 48076.05 2021-08-10 03:16:35.000 222 21289.04 472.20 43102.81 48076.08 2021-08-10 03:16:36.000 222 21289.08 472.21 43102.78 48075.99 2021-08-10 03:16:37.000 222 21289.05 472.23 43102.77 48075.99 2021-08-10 03:16:38.000 222 21289.09 472.23 43102.77 48076.00 2021-08-10 03:16:39.000 222 21289.09 472.25 43102.74 48076.01 2021-08-10 03:16:40.000 222 21289.10 472.27 43102.71 48075.96 2021-08-10 03:16:41.000 222 21289.12 472.30 43102.71 48076.02 2021-08-10 03:16:42.000 222 21289.15 472.31 43102.74 48076.02 2021-08-10 03:16:43.000 222 21289.19 472.28 43102.75 48076.00 2021-08-10 03:16:44.000 222 21289.23 472.25 43102.77 48076.02 2021-08-10 03:16:45.000 222 21289.27 472.26 43102.78 48076.10 2021-08-10 03:16:46.000 222 21289.29 472.20 43102.81 48076.09 2021-08-10 03:16:47.000 222 21289.35 472.18 43102.80 48076.11 2021-08-10 03:16:48.000 222 21289.40 472.13 43102.84 48076.16 2021-08-10 03:16:49.000 222 21289.42 472.11 43102.85 48076.19 2021-08-10 03:16:50.000 222 21289.42 472.10 43102.86 48076.22 2021-08-10 03:16:51.000 222 21289.40 472.07 43102.86 48076.23 2021-08-10 03:16:52.000 222 21289.44 472.07 43102.88 48076.29 2021-08-10 03:16:53.000 222 21289.48 472.04 43102.89 48076.33 2021-08-10 03:16:54.000 222 21289.50 472.06 43102.94 48076.35 2021-08-10 03:16:55.000 222 21289.52 472.07 43102.96 48076.32 2021-08-10 03:16:56.000 222 21289.50 472.06 43102.96 48076.39 2021-08-10 03:16:57.000 222 21289.50 472.08 43102.98 48076.33 2021-08-10 03:16:58.000 222 21289.54 472.10 43102.99 48076.39 2021-08-10 03:16:59.000 222 21289.51 472.13 43102.95 48076.40 2021-08-10 03:17:00.000 222 21289.52 472.14 43102.95 48076.39 2021-08-10 03:17:01.000 222 21289.52 472.15 43102.98 48076.36 2021-08-10 03:17:02.000 222 21289.54 472.17 43102.99 48076.45 2021-08-10 03:17:03.000 222 21289.53 472.20 43102.98 48076.38 2021-08-10 03:17:04.000 222 21289.50 472.24 43102.95 48076.38 2021-08-10 03:17:05.000 222 21289.51 472.29 43102.97 48076.38 2021-08-10 03:17:06.000 222 21289.50 472.31 43102.91 48076.37 2021-08-10 03:17:07.000 222 21289.51 472.33 43102.92 48076.34 2021-08-10 03:17:08.000 222 21289.53 472.36 43102.91 48076.38 2021-08-10 03:17:09.000 222 21289.53 472.34 43102.97 48076.39 2021-08-10 03:17:10.000 222 21289.54 472.33 43102.95 48076.35 2021-08-10 03:17:11.000 222 21289.57 472.34 43102.96 48076.40 2021-08-10 03:17:12.000 222 21289.59 472.38 43102.99 48076.39 2021-08-10 03:17:13.000 222 21289.62 472.41 43103.01 48076.49 2021-08-10 03:17:14.000 222 21289.63 472.43 43103.03 48076.42 2021-08-10 03:17:15.000 222 21289.65 472.49 43103.02 48076.50 2021-08-10 03:17:16.000 222 21289.68 472.50 43103.03 48076.46 2021-08-10 03:17:17.000 222 21289.68 472.52 43103.04 48076.48 2021-08-10 03:17:18.000 222 21289.71 472.55 43103.01 48076.49 2021-08-10 03:17:19.000 222 21289.73 472.61 43103.02 48076.53 2021-08-10 03:17:20.000 222 21289.77 472.67 43103.03 48076.49 2021-08-10 03:17:21.000 222 21289.78 472.70 43103.02 48076.52 2021-08-10 03:17:22.000 222 21289.81 472.74 43102.98 48076.51 2021-08-10 03:17:23.000 222 21289.85 472.77 43102.97 48076.49 2021-08-10 03:17:24.000 222 21289.89 472.81 43102.95 48076.50 2021-08-10 03:17:25.000 222 21289.92 472.86 43102.93 48076.56 2021-08-10 03:17:26.000 222 21289.96 472.90 43102.91 48076.53 2021-08-10 03:17:27.000 222 21289.98 472.94 43102.89 48076.45 2021-08-10 03:17:28.000 222 21289.97 472.95 43102.90 48076.52 2021-08-10 03:17:29.000 222 21290.04 472.99 43102.89 48076.57 2021-08-10 03:17:30.000 222 21290.07 473.00 43102.86 48076.54 2021-08-10 03:17:31.000 222 21290.12 473.01 43102.86 48076.50 2021-08-10 03:17:32.000 222 21290.17 473.00 43102.86 48076.52 2021-08-10 03:17:33.000 222 21290.23 472.99 43102.84 48076.55 2021-08-10 03:17:34.000 222 21290.26 473.00 43102.86 48076.67 2021-08-10 03:17:35.000 222 21290.29 473.00 43102.87 48076.64 2021-08-10 03:17:36.000 222 21290.36 472.99 43102.86 48076.59 2021-08-10 03:17:37.000 222 21290.39 472.98 43102.86 48076.67 2021-08-10 03:17:38.000 222 21290.42 472.94 43102.87 48076.73 2021-08-10 03:17:39.000 222 21290.49 472.88 43102.88 48076.72 2021-08-10 03:17:40.000 222 21290.57 472.86 43102.88 48076.76 2021-08-10 03:17:41.000 222 21290.62 472.82 43102.87 48076.73 2021-08-10 03:17:42.000 222 21290.66 472.77 43102.90 48076.81 2021-08-10 03:17:43.000 222 21290.69 472.72 43102.95 48076.86 2021-08-10 03:17:44.000 222 21290.73 472.67 43102.98 48076.85 2021-08-10 03:17:45.000 222 21290.77 472.63 43102.99 48076.92 2021-08-10 03:17:46.000 222 21290.78 472.56 43102.95 48077.02 2021-08-10 03:17:47.000 222 21290.79 472.51 43103.01 48076.97 2021-08-10 03:17:48.000 222 21290.82 472.46 43103.04 48076.98 2021-08-10 03:17:49.000 222 21290.82 472.40 43103.06 48077.01 2021-08-10 03:17:50.000 222 21290.85 472.36 43103.03 48077.05 2021-08-10 03:17:51.000 222 21290.87 472.32 43103.05 48077.06 2021-08-10 03:17:52.000 222 21290.90 472.25 43103.06 48077.06 2021-08-10 03:17:53.000 222 21290.89 472.19 43103.05 48077.06 2021-08-10 03:17:54.000 222 21290.92 472.15 43103.07 48077.08 2021-08-10 03:17:55.000 222 21290.97 472.12 43103.08 48077.14 2021-08-10 03:17:56.000 222 21290.97 472.08 43103.05 48077.13 2021-08-10 03:17:57.000 222 21290.98 472.02 43103.01 48077.11 2021-08-10 03:17:58.000 222 21291.00 471.99 43103.03 48077.16 2021-08-10 03:17:59.000 222 21290.98 471.94 43103.06 48077.14 2021-08-10 03:18:00.000 222 21291.00 471.88 43103.05 48077.11 2021-08-10 03:18:01.000 222 21290.97 471.86 43103.07 48077.17 2021-08-10 03:18:02.000 222 21291.01 471.83 43103.04 48077.18 2021-08-10 03:18:03.000 222 21291.02 471.83 43103.05 48077.19 2021-08-10 03:18:04.000 222 21291.05 471.79 43103.07 48077.17 2021-08-10 03:18:05.000 222 21291.03 471.77 43103.07 48077.18 2021-08-10 03:18:06.000 222 21291.04 471.80 43103.06 48077.20 2021-08-10 03:18:07.000 222 21291.05 471.79 43103.03 48077.20 2021-08-10 03:18:08.000 222 21291.08 471.72 43103.05 48077.17 2021-08-10 03:18:09.000 222 21291.12 471.69 43103.06 48077.17 2021-08-10 03:18:10.000 222 21291.17 471.69 43103.03 48077.19 2021-08-10 03:18:11.000 222 21291.21 471.65 43103.02 48077.24 2021-08-10 03:18:12.000 222 21291.24 471.61 43103.00 48077.18 2021-08-10 03:18:13.000 222 21291.26 471.56 43103.00 48077.21 2021-08-10 03:18:14.000 222 21291.24 471.52 43102.99 48077.25 2021-08-10 03:18:15.000 222 21291.19 471.52 43102.98 48077.18 2021-08-10 03:18:16.000 222 21291.20 471.54 43102.95 48077.23 2021-08-10 03:18:17.000 222 21291.20 471.51 43102.88 48077.14 2021-08-10 03:18:18.000 222 21291.22 471.43 43102.87 48077.11 2021-08-10 03:18:19.000 222 21291.27 471.32 43102.93 48077.10 2021-08-10 03:18:20.000 222 21291.31 471.24 43102.96 48077.21 2021-08-10 03:18:21.000 222 21291.33 471.18 43102.99 48077.16 2021-08-10 03:18:22.000 222 21291.36 471.10 43103.02 48077.29 2021-08-10 03:18:23.000 222 21291.41 471.03 43103.06 48077.25 2021-08-10 03:18:24.000 222 21291.43 471.00 43103.10 48077.40 2021-08-10 03:18:25.000 222 21291.43 471.00 43103.12 48077.39 2021-08-10 03:18:26.000 222 21291.47 471.01 43103.10 48077.35 2021-08-10 03:18:27.000 222 21291.49 471.03 43103.05 48077.38 2021-08-10 03:18:28.000 222 21291.48 471.03 43103.02 48077.41 2021-08-10 03:18:29.000 222 21291.49 471.01 43103.02 48077.33 2021-08-10 03:18:30.000 222 21291.46 471.01 43102.99 48077.32 2021-08-10 03:18:31.000 222 21291.48 470.99 43102.95 48077.26 2021-08-10 03:18:32.000 222 21291.47 470.97 43102.93 48077.26 2021-08-10 03:18:33.000 222 21291.47 470.92 43102.93 48077.26 2021-08-10 03:18:34.000 222 21291.50 470.90 43102.90 48077.20 2021-08-10 03:18:35.000 222 21291.47 470.99 43102.85 48077.21 2021-08-10 03:18:36.000 222 21291.45 471.04 43102.76 48077.22 2021-08-10 03:18:37.000 222 21291.46 471.08 43102.66 48077.10 2021-08-10 03:18:38.000 222 21291.49 471.07 43102.62 48076.97 2021-08-10 03:18:39.000 222 21291.49 471.04 43102.59 48076.97 2021-08-10 03:18:40.000 222 21291.49 470.98 43102.56 48076.99 2021-08-10 03:18:41.000 222 21291.52 470.93 43102.54 48076.89 2021-08-10 03:18:42.000 222 21291.57 470.87 43102.55 48076.90 2021-08-10 03:18:43.000 222 21291.56 470.83 43102.55 48076.93 2021-08-10 03:18:44.000 222 21291.59 470.76 43102.52 48076.95 2021-08-10 03:18:45.000 222 21291.58 470.69 43102.56 48076.97 2021-08-10 03:18:46.000 222 21291.62 470.65 43102.58 48076.95 2021-08-10 03:18:47.000 222 21291.64 470.60 43102.63 48076.90 2021-08-10 03:18:48.000 222 21291.60 470.57 43102.64 48077.05 2021-08-10 03:18:49.000 222 21291.61 470.51 43102.62 48077.04 2021-08-10 03:18:50.000 222 21291.63 470.49 43102.62 48076.97 2021-08-10 03:18:51.000 222 21291.67 470.47 43102.64 48077.03 2021-08-10 03:18:52.000 222 21291.70 470.45 43102.68 48077.08 2021-08-10 03:18:53.000 222 21291.68 470.41 43102.66 48077.08 2021-08-10 03:18:54.000 222 21291.70 470.38 43102.65 48077.07 2021-08-10 03:18:55.000 222 21291.72 470.35 43102.65 48077.09 2021-08-10 03:18:56.000 222 21291.74 470.34 43102.69 48077.13 2021-08-10 03:18:57.000 222 21291.75 470.33 43102.70 48077.09 2021-08-10 03:18:58.000 222 21291.78 470.31 43102.72 48077.11 2021-08-10 03:18:59.000 222 21291.75 470.27 43102.69 48077.03 2021-08-10 03:19:00.000 222 21291.74 470.24 43102.69 48077.15 2021-08-10 03:19:01.000 222 21291.76 470.21 43102.70 48077.06 2021-08-10 03:19:02.000 222 21291.77 470.17 43102.67 48077.18 2021-08-10 03:19:03.000 222 21291.81 470.10 43102.66 48077.08 2021-08-10 03:19:04.000 222 21291.84 470.10 43102.64 48077.13 2021-08-10 03:19:05.000 222 21291.86 470.04 43102.65 48077.14 2021-08-10 03:19:06.000 222 21291.85 469.99 43102.68 48077.16 2021-08-10 03:19:07.000 222 21291.88 469.94 43102.67 48077.16 2021-08-10 03:19:08.000 222 21291.91 469.86 43102.66 48077.16 2021-08-10 03:19:09.000 222 21291.92 469.82 43102.70 48077.20 2021-08-10 03:19:10.000 222 21291.94 469.75 43102.75 48077.26 2021-08-10 03:19:11.000 222 21291.96 469.72 43102.77 48077.19 2021-08-10 03:19:12.000 222 21291.96 469.66 43102.78 48077.31 2021-08-10 03:19:13.000 222 21291.97 469.58 43102.79 48077.24 2021-08-10 03:19:14.000 222 21291.99 469.48 43102.77 48077.33 2021-08-10 03:19:15.000 222 21291.98 469.41 43102.80 48077.33 2021-08-10 03:19:16.000 222 21291.97 469.34 43102.83 48077.31 2021-08-10 03:19:17.000 222 21291.99 469.22 43102.91 48077.37 2021-08-10 03:19:18.000 222 21292.01 469.09 43102.95 48077.42 2021-08-10 03:19:19.000 222 21292.02 469.01 43102.96 48077.51 2021-08-10 03:19:20.000 222 21292.06 468.92 43102.99 48077.54 2021-08-10 03:19:21.000 222 21292.07 468.86 43103.01 48077.49 2021-08-10 03:19:22.000 222 21292.09 468.78 43103.06 48077.57 2021-08-10 03:19:23.000 222 21292.10 468.70 43103.07 48077.68 2021-08-10 03:19:24.000 222 21292.07 468.62 43103.08 48077.57 2021-08-10 03:19:25.000 222 21292.08 468.56 43103.12 48077.63 2021-08-10 03:19:26.000 222 21292.07 468.52 43103.14 48077.74 2021-08-10 03:19:27.000 222 21292.09 468.43 43103.15 48077.67 2021-08-10 03:19:28.000 222 21292.06 468.36 43103.13 48077.61 2021-08-10 03:19:29.000 222 21292.02 468.28 43103.14 48077.72 2021-08-10 03:19:30.000 222 21292.03 468.20 43103.17 48077.58 2021-08-10 03:19:31.000 222 21292.01 468.18 43103.17 48077.71 2021-08-10 03:19:32.000 222 21291.98 468.15 43103.17 48077.65 2021-08-10 03:19:33.000 222 21291.94 468.10 43103.18 48077.63 2021-08-10 03:19:34.000 222 21291.94 468.04 43103.17 48077.65 2021-08-10 03:19:35.000 222 21291.88 468.04 43103.13 48077.63 2021-08-10 03:19:36.000 222 21291.85 468.00 43103.15 48077.61 2021-08-10 03:19:37.000 222 21291.82 467.96 43103.11 48077.57 2021-08-10 03:19:38.000 222 21291.79 467.92 43103.10 48077.56 2021-08-10 03:19:39.000 222 21291.78 467.84 43103.13 48077.54 2021-08-10 03:19:40.000 222 21291.77 467.80 43103.15 48077.54 2021-08-10 03:19:41.000 222 21291.76 467.77 43103.16 48077.51 2021-08-10 03:19:42.000 222 21291.77 467.74 43103.18 48077.58 2021-08-10 03:19:43.000 222 21291.75 467.73 43103.17 48077.49 2021-08-10 03:19:44.000 222 21291.75 467.74 43103.16 48077.61 2021-08-10 03:19:45.000 222 21291.77 467.74 43103.11 48077.42 2021-08-10 03:19:46.000 222 21291.78 467.73 43103.09 48077.49 2021-08-10 03:19:47.000 222 21291.76 467.71 43103.08 48077.57 2021-08-10 03:19:48.000 222 21291.79 467.68 43103.08 48077.53 2021-08-10 03:19:49.000 222 21291.80 467.67 43103.05 48077.40 2021-08-10 03:19:50.000 222 21291.79 467.66 43103.08 48077.54 2021-08-10 03:19:51.000 222 21291.76 467.69 43103.06 48077.48 2021-08-10 03:19:52.000 222 21291.78 467.68 43103.04 48077.42 2021-08-10 03:19:53.000 222 21291.78 467.68 43103.02 48077.45 2021-08-10 03:19:54.000 222 21291.81 467.72 43102.98 48077.45 2021-08-10 03:19:55.000 222 21291.78 467.77 43102.93 48077.43 2021-08-10 03:19:56.000 222 21291.74 467.80 43102.89 48077.35 2021-08-10 03:19:57.000 222 21291.73 467.81 43102.87 48077.29 2021-08-10 03:19:58.000 222 21291.68 467.82 43102.84 48077.28 2021-08-10 03:19:59.000 222 21291.71 467.84 43102.82 48077.25 2021-08-10 03:20:00.000 222 21291.72 467.81 43102.77 48077.12 2021-08-10 03:20:01.000 222 21291.69 467.77 43102.76 48077.25 2021-08-10 03:20:02.000 222 21291.71 467.76 43102.75 48077.09 2021-08-10 03:20:03.000 222 21291.73 467.76 43102.73 48077.19 2021-08-10 03:20:04.000 222 21291.77 467.71 43102.72 48077.16 2021-08-10 03:20:05.000 222 21291.82 467.65 43102.75 48077.14 2021-08-10 03:20:06.000 222 21291.86 467.61 43102.76 48077.19 2021-08-10 03:20:07.000 222 21291.87 467.58 43102.77 48077.23 2021-08-10 03:20:08.000 222 21291.87 467.52 43102.76 48077.19 2021-08-10 03:20:09.000 222 21291.85 467.47 43102.76 48077.32 2021-08-10 03:20:10.000 222 21291.86 467.43 43102.81 48077.25 2021-08-10 03:20:11.000 222 21291.86 467.39 43102.84 48077.21 2021-08-10 03:20:12.000 222 21291.88 467.36 43102.85 48077.34 2021-08-10 03:20:13.000 222 21291.90 467.32 43102.85 48077.25 2021-08-10 03:20:14.000 222 21291.89 467.28 43102.93 48077.38 2021-08-10 03:20:15.000 222 21291.92 467.22 43102.96 48077.36 2021-08-10 03:20:16.000 222 21291.96 467.17 43103.05 48077.46 2021-08-10 03:20:17.000 222 21291.96 467.12 43103.06 48077.50 2021-08-10 03:20:18.000 222 21291.97 467.09 43103.05 48077.53 2021-08-10 03:20:19.000 222 21291.98 467.09 43103.08 48077.54 2021-08-10 03:20:20.000 222 21291.99 467.10 43103.09 48077.58 2021-08-10 03:20:21.000 222 21291.97 467.09 43103.09 48077.56 2021-08-10 03:20:22.000 222 21292.01 467.06 43103.13 48077.61 2021-08-10 03:20:23.000 222 21292.01 467.03 43103.13 48077.56 2021-08-10 03:20:24.000 222 21292.06 466.98 43103.15 48077.68 2021-08-10 03:20:25.000 222 21292.04 466.95 43103.15 48077.56 2021-08-10 03:20:26.000 222 21292.00 466.90 43103.19 48077.74 2021-08-10 03:20:27.000 222 21292.04 466.87 43103.21 48077.69 2021-08-10 03:20:28.000 222 21292.06 466.87 43103.21 48077.61 2021-08-10 03:20:29.000 222 21292.10 466.86 43103.22 48077.81 2021-08-10 03:20:30.000 222 21292.08 466.87 43103.21 48077.69 2021-08-10 03:20:31.000 222 21292.08 466.82 43103.23 48077.77 2021-08-10 03:20:32.000 222 21292.08 466.78 43103.26 48077.74 2021-08-10 03:20:33.000 222 21292.08 466.78 43103.29 48077.76 2021-08-10 03:20:34.000 222 21292.10 466.74 43103.33 48077.82 2021-08-10 03:20:35.000 222 21292.11 466.75 43103.36 48077.77 2021-08-10 03:20:36.000 222 21292.14 466.76 43103.36 48077.82 2021-08-10 03:20:37.000 222 21292.13 466.74 43103.35 48077.89 2021-08-10 03:20:38.000 222 21292.16 466.73 43103.40 48077.84 2021-08-10 03:20:39.000 222 21292.16 466.76 43103.38 48077.93 2021-08-10 03:20:40.000 222 21292.14 466.78 43103.34 48077.82 2021-08-10 03:20:41.000 222 21292.12 466.76 43103.36 48077.94 2021-08-10 03:20:42.000 222 21292.09 466.76 43103.38 48077.79 2021-08-10 03:20:43.000 222 21292.14 466.74 43103.39 48077.84 2021-08-10 03:20:44.000 222 21292.18 466.75 43103.37 48077.98 2021-08-10 03:20:45.000 222 21292.17 466.76 43103.38 48077.90 2021-08-10 03:20:46.000 222 21292.14 466.80 43103.35 48077.81 2021-08-10 03:20:47.000 222 21292.12 466.89 43103.28 48077.96 2021-08-10 03:20:48.000 222 21292.08 466.97 43103.20 48077.83 2021-08-10 03:20:49.000 222 21292.07 467.00 43103.10 48077.66 2021-08-10 03:20:50.000 222 21292.08 467.00 43103.04 48077.64 2021-08-10 03:20:51.000 222 21292.06 467.02 43103.03 48077.71 2021-08-10 03:20:52.000 222 21292.06 467.02 43102.98 48077.52 2021-08-10 03:20:53.000 222 21292.05 467.03 43102.99 48077.59 2021-08-10 03:20:54.000 222 21292.05 466.99 43102.98 48077.49 2021-08-10 03:20:55.000 222 21292.07 466.99 43102.96 48077.48 2021-08-10 03:20:56.000 222 21292.08 466.97 43102.94 48077.45 2021-08-10 03:20:57.000 222 21292.08 466.95 43102.95 48077.46 2021-08-10 03:20:58.000 222 21292.06 466.93 43102.96 48077.42 2021-08-10 03:20:59.000 222 21292.07 466.89 43102.95 48077.51 2021-08-10 03:21:00.000 222 21292.06 466.88 43102.94 48077.38 2021-08-10 03:21:01.000 222 21292.06 466.88 43102.94 48077.52 2021-08-10 03:21:02.000 222 21292.04 466.86 43102.99 48077.39 2021-08-10 03:21:03.000 222 21292.03 466.84 43102.99 48077.51 2021-08-10 03:21:04.000 222 21292.06 466.84 43102.98 48077.42 2021-08-10 03:21:05.000 222 21292.10 466.86 43103.01 48077.49 2021-08-10 03:21:06.000 222 21292.10 466.86 43102.95 48077.48 2021-08-10 03:21:07.000 222 21292.11 466.89 43102.96 48077.47 2021-08-10 03:21:08.000 222 21292.10 466.92 43102.99 48077.47 2021-08-10 03:21:09.000 222 21292.13 466.92 43102.98 48077.48 2021-08-10 03:21:10.000 222 21292.17 466.92 43102.99 48077.53 2021-08-10 03:21:11.000 222 21292.20 466.91 43102.97 48077.48 2021-08-10 03:21:12.000 222 21292.23 466.93 43102.97 48077.46 2021-08-10 03:21:13.000 222 21292.26 466.95 43102.95 48077.51 2021-08-10 03:21:14.000 222 21292.28 466.95 43102.94 48077.55 2021-08-10 03:21:15.000 222 21292.32 466.98 43102.90 48077.45 2021-08-10 03:21:16.000 222 21292.35 467.01 43102.93 48077.51 2021-08-10 03:21:17.000 222 21292.38 466.99 43102.92 48077.62 2021-08-10 03:21:18.000 222 21292.40 466.99 43102.91 48077.56 2021-08-10 03:21:19.000 222 21292.44 466.98 43102.91 48077.47 2021-08-10 03:21:20.000 222 21292.46 466.97 43102.88 48077.56 2021-08-10 03:21:21.000 222 21292.52 466.94 43102.93 48077.66 2021-08-10 03:21:22.000 222 21292.54 466.90 43102.93 48077.52 2021-08-10 03:21:23.000 222 21292.53 466.89 43102.94 48077.57 2021-08-10 03:21:24.000 222 21292.55 466.90 43102.95 48077.70 2021-08-10 03:21:25.000 222 21292.55 466.91 43102.91 48077.69 2021-08-10 03:21:26.000 222 21292.58 466.89 43102.94 48077.53 2021-08-10 03:21:27.000 222 21292.60 466.86 43102.96 48077.69 2021-08-10 03:21:28.000 222 21292.62 466.83 43102.97 48077.64 2021-08-10 03:21:29.000 222 21292.65 466.79 43102.95 48077.66 2021-08-10 03:21:30.000 222 21292.67 466.77 43102.95 48077.73 2021-08-10 03:21:31.000 222 21292.67 466.75 43102.95 48077.69 2021-08-10 03:21:32.000 222 21292.71 466.72 43102.94 48077.68 2021-08-10 03:21:33.000 222 21292.72 466.70 43102.96 48077.76 2021-08-10 03:21:34.000 222 21292.77 466.68 43102.97 48077.70 2021-08-10 03:21:35.000 222 21292.79 466.66 43102.98 48077.80 2021-08-10 03:21:36.000 222 21292.76 466.63 43102.96 48077.67 2021-08-10 03:21:37.000 222 21292.76 466.63 43103.01 48077.77 2021-08-10 03:21:38.000 222 21292.80 466.61 43103.01 48077.90 2021-08-10 03:21:39.000 222 21292.83 466.58 43102.99 48077.75 2021-08-10 03:21:40.000 222 21292.82 466.56 43103.01 48077.80 2021-08-10 03:21:41.000 222 21292.87 466.44 43103.04 48077.92 2021-08-10 03:21:42.000 222 21292.90 466.39 43103.05 48077.88 2021-08-10 03:21:43.000 222 21292.93 466.34 43103.03 48077.78 2021-08-10 03:21:44.000 222 21292.96 466.30 43103.05 48077.88 2021-08-10 03:21:45.000 222 21292.96 466.28 43103.05 48078.03 2021-08-10 03:21:46.000 222 21292.95 466.25 43103.04 48077.86 2021-08-10 03:21:47.000 222 21292.97 466.20 43103.07 48077.92 2021-08-10 03:21:48.000 222 21292.98 466.19 43103.09 48078.05 2021-08-10 03:21:49.000 222 21292.98 466.16 43103.12 48077.99 2021-08-10 03:21:50.000 222 21292.97 466.12 43103.13 48077.86 2021-08-10 03:21:51.000 222 21292.99 466.07 43103.12 48078.06 2021-08-10 03:21:52.000 222 21293.01 466.02 43103.15 48078.00 2021-08-10 03:21:53.000 222 21293.04 465.93 43103.11 48077.90 2021-08-10 03:21:54.000 222 21293.04 465.86 43103.15 48077.97 2021-08-10 03:21:55.000 222 21293.03 465.79 43103.15 48078.11 2021-08-10 03:21:56.000 222 21293.04 465.72 43103.19 48078.07 2021-08-10 03:21:57.000 222 21293.05 465.68 43103.19 48077.98 2021-08-10 03:21:58.000 222 21293.05 465.62 43103.19 48078.17 2021-08-10 03:21:59.000 222 21293.07 465.56 43103.19 48078.13 2021-08-10 03:22:00.000 222 21293.10 465.49 43103.24 48077.99 2021-08-10 03:22:01.000 222 21293.11 465.45 43103.21 48078.07 2021-08-10 03:22:02.000 222 21293.08 465.42 43103.19 48078.21 2021-08-10 03:22:03.000 222 21293.05 465.37 43103.21 48078.03 2021-08-10 03:22:04.000 222 21293.09 465.31 43103.23 48078.21 2021-08-10 03:22:05.000 222 21293.10 465.29 43103.25 48078.04 2021-08-10 03:22:06.000 222 21293.08 465.28 43103.24 48078.18 2021-08-10 03:22:07.000 222 21293.08 465.24 43103.24 48078.17 2021-08-10 03:22:08.000 222 21293.10 465.22 43103.24 48078.02 2021-08-10 03:22:09.000 222 21293.12 465.19 43103.25 48078.11 2021-08-10 03:22:10.000 222 21293.15 465.17 43103.22 48078.22 2021-08-10 03:22:11.000 222 21293.15 465.16 43103.18 48078.04 2021-08-10 03:22:12.000 222 21293.11 465.18 43103.18 48078.06 2021-08-10 03:22:13.000 222 21293.11 465.15 43103.14 48078.19 2021-08-10 03:22:14.000 222 21293.11 465.12 43103.15 48078.09 2021-08-10 03:22:15.000 222 21293.07 465.11 43103.18 48077.99 2021-08-10 03:22:16.000 222 21293.08 465.09 43103.18 48078.07 2021-08-10 03:22:17.000 222 21293.05 465.09 43103.19 48078.17 2021-08-10 03:22:18.000 222 21293.04 465.09 43103.21 48078.02 2021-08-10 03:22:19.000 222 21293.04 465.08 43103.21 48078.07 2021-08-10 03:22:20.000 222 21293.07 465.10 43103.25 48078.19 2021-08-10 03:22:21.000 222 21293.05 465.17 43103.23 48078.12 2021-08-10 03:22:22.000 222 21293.04 465.18 43103.20 48077.98 2021-08-10 03:22:23.000 222 21293.04 465.20 43103.16 48078.01 2021-08-10 03:22:24.000 222 21293.01 465.27 43103.15 48078.11 2021-08-10 03:22:25.000 222 21293.04 465.35 43103.09 48077.91 2021-08-10 03:22:26.000 222 21293.02 465.34 43103.08 48077.97 2021-08-10 03:22:27.000 222 21293.02 465.35 43103.04 48078.02 2021-08-10 03:22:28.000 222 21293.02 465.36 43103.03 48077.85 2021-08-10 03:22:29.000 222 21293.08 465.41 43103.02 48077.98 2021-08-10 03:22:30.000 222 21293.06 465.43 43102.99 48077.84 2021-08-10 03:22:31.000 222 21293.06 465.44 43102.92 48078.00 2021-08-10 03:22:32.000 222 21293.08 465.44 43102.93 48077.95 2021-08-10 03:22:33.000 222 21293.11 465.46 43102.94 48077.83 2021-08-10 03:22:34.000 222 21293.13 465.51 43102.91 48077.96 2021-08-10 03:22:35.000 222 21293.10 465.52 43102.91 48077.84 2021-08-10 03:22:36.000 222 21293.07 465.55 43102.88 48077.89 2021-08-10 03:22:37.000 222 21293.07 465.55 43102.84 48077.82 2021-08-10 03:22:38.000 222 21293.10 465.55 43102.82 48077.81 2021-08-10 03:22:39.000 222 21293.08 465.52 43102.82 48077.83 2021-08-10 03:22:40.000 222 21293.09 465.48 43102.82 48077.77 2021-08-10 03:22:41.000 222 21293.08 465.49 43102.80 48077.80 2021-08-10 03:22:42.000 222 21293.08 465.45 43102.77 48077.74 2021-08-10 03:22:43.000 222 21293.08 465.41 43102.75 48077.76 2021-08-10 03:22:44.000 222 21293.05 465.38 43102.76 48077.79 2021-08-10 03:22:45.000 222 21293.06 465.36 43102.81 48077.74 2021-08-10 03:22:46.000 222 21293.11 465.32 43102.79 48077.75 2021-08-10 03:22:47.000 222 21293.10 465.30 43102.78 48077.81 2021-08-10 03:22:48.000 222 21293.07 465.25 43102.78 48077.74 2021-08-10 03:22:49.000 222 21293.03 465.21 43102.80 48077.68 2021-08-10 03:22:50.000 222 21293.05 465.17 43102.79 48077.76 2021-08-10 03:22:51.000 222 21293.08 465.09 43102.84 48077.81 2021-08-10 03:22:52.000 222 21293.02 465.05 43102.84 48077.68 2021-08-10 03:22:53.000 222 21293.00 464.99 43102.79 48077.84 2021-08-10 03:22:54.000 222 21293.00 464.97 43102.80 48077.70 2021-08-10 03:22:55.000 222 21292.96 464.95 43102.84 48077.85 2021-08-10 03:22:56.000 222 21292.95 464.90 43102.83 48077.77 2021-08-10 03:22:57.000 222 21292.93 464.88 43102.83 48077.65 2021-08-10 03:22:58.000 222 21292.93 464.84 43102.82 48077.78 2021-08-10 03:22:59.000 222 21292.90 464.81 43102.81 48077.64 2021-08-10 03:23:00.000 222 21292.88 464.74 43102.79 48077.69 2021-08-10 03:23:01.000 222 21292.84 464.68 43102.82 48077.68 2021-08-10 03:23:02.000 222 21292.84 464.56 43102.81 48077.67 2021-08-10 03:23:03.000 222 21292.83 464.47 43102.83 48077.67 2021-08-10 03:23:04.000 222 21292.85 464.36 43102.87 48077.71 2021-08-10 03:23:05.000 222 21292.87 464.27 43102.91 48077.71 2021-08-10 03:23:06.000 222 21292.89 464.16 43102.88 48077.73 2021-08-10 03:23:07.000 222 21292.87 464.07 43102.88 48077.74 2021-08-10 03:23:08.000 222 21292.87 463.97 43102.91 48077.80 2021-08-10 03:23:09.000 222 21292.86 463.88 43102.93 48077.78 2021-08-10 03:23:10.000 222 21292.85 463.77 43102.92 48077.74 2021-08-10 03:23:11.000 222 21292.84 463.63 43102.96 48077.82 2021-08-10 03:23:12.000 222 21292.85 463.50 43102.98 48077.80 2021-08-10 03:23:13.000 222 21292.86 463.36 43102.98 48077.75 2021-08-10 03:23:14.000 222 21292.81 463.26 43102.97 48077.80 2021-08-10 03:23:15.000 222 21292.80 463.14 43102.97 48077.84 2021-08-10 03:23:16.000 222 21292.79 463.03 43102.98 48077.75 2021-08-10 03:23:17.000 222 21292.79 462.90 43102.97 48077.86 2021-08-10 03:23:18.000 222 21292.70 462.75 43103.00 48077.71 2021-08-10 03:23:19.000 222 21292.69 462.60 43103.02 48077.87 2021-08-10 03:23:20.000 222 21292.68 462.46 43103.02 48077.80 2021-08-10 03:23:21.000 222 21292.65 462.34 43103.02 48077.67 2021-08-10 03:23:22.000 222 21292.61 462.24 43103.06 48077.86 2021-08-10 03:23:23.000 222 21292.57 462.12 43103.08 48077.70 2021-08-10 03:23:24.000 222 21292.49 462.03 43103.08 48077.80 2021-08-10 03:23:25.000 222 21292.44 461.95 43103.08 48077.70 2021-08-10 03:23:26.000 222 21292.36 461.86 43103.09 48077.69 2021-08-10 03:23:27.000 222 21292.27 461.82 43103.10 48077.71 2021-08-10 03:23:28.000 222 21292.22 461.78 43103.10 48077.63 2021-08-10 03:23:29.000 222 21292.16 461.76 43103.05 48077.58 2021-08-10 03:23:30.000 222 21292.10 461.74 43103.03 48077.55 2021-08-10 03:23:31.000 222 21292.05 461.71 43102.99 48077.51 2021-08-10 03:23:32.000 222 21291.91 461.67 43102.99 48077.44 2021-08-10 03:23:33.000 222 21291.84 461.64 43102.96 48077.38 2021-08-10 03:23:34.000 222 21291.79 461.62 43102.98 48077.33 2021-08-10 03:23:35.000 222 21291.74 461.63 43102.99 48077.39 2021-08-10 03:23:36.000 222 21291.65 461.74 43102.98 48077.32 2021-08-10 03:23:37.000 222 21291.53 461.86 43102.91 48077.14 2021-08-10 03:23:38.000 222 21291.44 461.94 43102.86 48077.09 2021-08-10 03:23:39.000 222 21291.41 461.97 43102.81 48077.16 2021-08-10 03:23:40.000 222 21291.36 461.99 43102.78 48077.03 2021-08-10 03:23:41.000 222 21291.31 462.00 43102.76 48076.84 2021-08-10 03:23:42.000 222 21291.29 462.00 43102.76 48076.96 2021-08-10 03:23:43.000 222 21291.21 462.03 43102.72 48076.91 2021-08-10 03:23:44.000 222 21291.21 462.06 43102.72 48076.87 2021-08-10 03:23:45.000 222 21291.16 462.10 43102.73 48076.85 2021-08-10 03:23:46.000 222 21291.13 462.13 43102.71 48076.81 2021-08-10 03:23:47.000 222 21291.10 462.18 43102.72 48076.90 2021-08-10 03:23:48.000 222 21291.10 462.23 43102.76 48076.73 2021-08-10 03:23:49.000 222 21291.07 462.25 43102.74 48076.87 2021-08-10 03:23:50.000 222 21291.06 462.27 43102.74 48076.75 2021-08-10 03:23:51.000 222 21291.00 462.32 43102.75 48076.78 2021-08-10 03:23:52.000 222 21290.98 462.40 43102.73 48076.80 2021-08-10 03:23:53.000 222 21290.95 462.44 43102.73 48076.81 2021-08-10 03:23:54.000 222 21290.95 462.44 43102.76 48076.70 2021-08-10 03:23:55.000 222 21290.98 462.41 43102.77 48076.84 2021-08-10 03:23:56.000 222 21290.94 462.35 43102.81 48076.68 2021-08-10 03:23:57.000 222 21290.93 462.31 43102.91 48076.80 2021-08-10 03:23:58.000 222 21290.87 462.33 43102.96 48076.89 2021-08-10 03:23:59.000 222 21290.85 462.33 43102.91 48076.86 2021-08-10 03:24:00.000 222 21290.83 462.38 43102.93 48076.87 2021-08-10 03:24:01.000 222 21290.79 462.41 43102.94 48076.84 2021-08-10 03:24:02.000 222 21290.76 462.44 43102.96 48076.83 2021-08-10 03:24:03.000 222 21290.74 462.48 43102.94 48076.92 2021-08-10 03:24:04.000 222 21290.72 462.50 43102.93 48076.74 2021-08-10 03:24:05.000 222 21290.70 462.53 43102.95 48076.93 2021-08-10 03:24:06.000 222 21290.64 462.61 43102.93 48076.74 2021-08-10 03:24:07.000 222 21290.62 462.66 43102.96 48076.84 2021-08-10 03:24:08.000 222 21290.60 462.71 43102.97 48076.82 2021-08-10 03:24:09.000 222 21290.58 462.75 43102.93 48076.73 2021-08-10 03:24:10.000 222 21290.56 462.84 43102.95 48076.86 2021-08-10 03:24:11.000 222 21290.56 462.92 43102.93 48076.68 2021-08-10 03:24:12.000 222 21290.53 463.01 43102.92 48076.71 2021-08-10 03:24:13.000 222 21290.51 463.09 43102.90 48076.76 2021-08-10 03:24:14.000 222 21290.47 463.19 43102.87 48076.73 2021-08-10 03:24:15.000 222 21290.44 463.32 43102.85 48076.67 2021-08-10 03:24:16.000 222 21290.40 463.43 43102.82 48076.59 2021-08-10 03:24:17.000 222 21290.37 463.53 43102.81 48076.68 2021-08-10 03:24:18.000 222 21290.37 463.61 43102.79 48076.50 2021-08-10 03:24:19.000 222 21290.35 463.69 43102.74 48076.60 2021-08-10 03:24:20.000 222 21290.34 463.74 43102.74 48076.54 2021-08-10 03:24:21.000 222 21290.31 463.79 43102.76 48076.45 2021-08-10 03:24:22.000 222 21290.30 463.85 43102.76 48076.45 2021-08-10 03:24:23.000 222 21290.26 463.90 43102.76 48076.44 2021-08-10 03:24:24.000 222 21290.21 463.95 43102.76 48076.50 2021-08-10 03:24:25.000 222 21290.16 463.99 43102.74 48076.47 2021-08-10 03:24:26.000 222 21290.11 464.07 43102.75 48076.33 2021-08-10 03:24:27.000 222 21290.09 464.11 43102.77 48076.48 2021-08-10 03:24:28.000 222 21290.08 464.17 43102.74 48076.39 2021-08-10 03:24:29.000 222 21290.05 464.25 43102.73 48076.33 2021-08-10 03:24:30.000 222 21290.02 464.30 43102.77 48076.42 2021-08-10 03:24:31.000 222 21290.00 464.33 43102.74 48076.27 2021-08-10 03:24:32.000 222 21289.93 464.39 43102.71 48076.38 2021-08-10 03:24:33.000 222 21289.89 464.44 43102.70 48076.26 2021-08-10 03:24:34.000 222 21289.84 464.50 43102.70 48076.19 2021-08-10 03:24:35.000 222 21289.83 464.54 43102.66 48076.20 2021-08-10 03:24:36.000 222 21289.79 464.59 43102.64 48076.26 2021-08-10 03:24:37.000 222 21289.75 464.61 43102.64 48076.20 2021-08-10 03:24:38.000 222 21289.68 464.64 43102.63 48076.05 2021-08-10 03:24:39.000 222 21289.64 464.67 43102.65 48076.17 2021-08-10 03:24:40.000 222 21289.62 464.68 43102.64 48076.08 2021-08-10 03:24:41.000 222 21289.61 464.68 43102.66 48076.15 2021-08-10 03:24:42.000 222 21289.58 464.73 43102.67 48076.13 2021-08-10 03:24:43.000 222 21289.55 464.77 43102.64 48075.97 2021-08-10 03:24:44.000 222 21289.50 464.79 43102.62 48076.08 2021-08-10 03:24:45.000 222 21289.48 464.80 43102.61 48076.06 2021-08-10 03:24:46.000 222 21289.48 464.82 43102.61 48076.04 2021-08-10 03:24:47.000 222 21289.43 464.82 43102.63 48076.05 2021-08-10 03:24:48.000 222 21289.45 464.82 43102.64 48075.91 2021-08-10 03:24:49.000 222 21289.46 464.82 43102.67 48076.06 2021-08-10 03:24:50.000 222 21289.42 464.81 43102.68 48075.94 2021-08-10 03:24:51.000 222 21289.39 464.81 43102.66 48075.92 2021-08-10 03:24:52.000 222 21289.37 464.78 43102.70 48076.03 2021-08-10 03:24:53.000 222 21289.32 464.77 43102.70 48075.95 2021-08-10 03:24:54.000 222 21289.28 464.76 43102.70 48075.88 2021-08-10 03:24:55.000 222 21289.25 464.79 43102.71 48075.93 2021-08-10 03:24:56.000 222 21289.20 464.81 43102.72 48075.92 2021-08-10 03:24:57.000 222 21289.18 464.82 43102.71 48075.93 2021-08-10 03:24:58.000 222 21289.14 464.83 43102.74 48075.94 2021-08-10 03:24:59.000 222 21289.12 464.82 43102.73 48075.76 2021-08-10 03:25:00.000 222 21289.09 464.84 43102.72 48075.87 2021-08-10 03:25:01.000 222 21289.06 464.88 43102.71 48075.86 2021-08-10 03:25:02.000 222 21289.02 464.92 43102.74 48075.86 2021-08-10 03:25:03.000 222 21288.98 464.98 43102.77 48075.76 2021-08-10 03:25:04.000 222 21288.91 465.06 43102.77 48075.89 2021-08-10 03:25:05.000 222 21288.89 465.12 43102.75 48075.74 2021-08-10 03:25:06.000 222 21288.86 465.19 43102.76 48075.82 2021-08-10 03:25:07.000 222 21288.87 465.29 43102.73 48075.72 2021-08-10 03:25:08.000 222 21288.84 465.35 43102.75 48075.85 2021-08-10 03:25:09.000 222 21288.82 465.43 43102.76 48075.76 2021-08-10 03:25:10.000 222 21288.81 465.55 43102.74 48075.69 2021-08-10 03:25:11.000 222 21288.79 465.66 43102.73 48075.73 2021-08-10 03:25:12.000 222 21288.78 465.76 43102.71 48075.68 2021-08-10 03:25:13.000 222 21288.76 465.88 43102.73 48075.67 2021-08-10 03:25:14.000 222 21288.77 465.97 43102.73 48075.81 2021-08-10 03:25:15.000 222 21288.75 466.07 43102.71 48075.68 2021-08-10 03:25:16.000 222 21288.75 466.15 43102.70 48075.72 2021-08-10 03:25:17.000 222 21288.78 466.26 43102.68 48075.68 2021-08-10 03:25:18.000 222 21288.79 466.35 43102.67 48075.66 2021-08-10 03:25:19.000 222 21288.80 466.43 43102.71 48075.79 2021-08-10 03:25:20.000 222 21288.84 466.53 43102.68 48075.75 2021-08-10 03:25:21.000 222 21288.85 466.60 43102.68 48075.71 2021-08-10 03:25:22.000 222 21288.88 466.66 43102.71 48075.67 2021-08-10 03:25:23.000 222 21288.87 466.75 43102.70 48075.74 2021-08-10 03:25:24.000 222 21288.92 466.81 43102.67 48075.87 2021-08-10 03:25:25.000 222 21288.95 466.87 43102.68 48075.79 2021-08-10 03:25:26.000 222 21288.96 466.93 43102.71 48075.79 2021-08-10 03:25:27.000 222 21289.02 466.99 43102.70 48075.78 2021-08-10 03:25:28.000 222 21289.06 467.04 43102.70 48075.91 2021-08-10 03:25:29.000 222 21289.04 467.06 43102.70 48075.74 2021-08-10 03:25:30.000 222 21289.06 467.05 43102.70 48075.87 2021-08-10 03:25:31.000 222 21289.09 467.06 43102.71 48075.83 2021-08-10 03:25:32.000 222 21289.12 467.05 43102.69 48075.91 2021-08-10 03:25:33.000 222 21289.16 467.08 43102.68 48075.76 2021-08-10 03:25:34.000 222 21289.14 467.08 43102.67 48075.90 2021-08-10 03:25:35.000 222 21289.12 467.07 43102.66 48075.80 2021-08-10 03:25:36.000 222 21289.10 467.06 43102.63 48075.78 2021-08-10 03:25:37.000 222 21289.09 467.04 43102.62 48075.79 2021-08-10 03:25:38.000 222 21289.09 466.99 43102.62 48075.89 2021-08-10 03:25:39.000 222 21289.10 467.01 43102.59 48075.76 2021-08-10 03:25:40.000 222 21289.12 466.99 43102.62 48075.79 2021-08-10 03:25:41.000 222 21289.12 466.99 43102.61 48075.75 2021-08-10 03:25:42.000 222 21289.08 467.00 43102.57 48075.77 2021-08-10 03:25:43.000 222 21289.07 467.00 43102.58 48075.86 2021-08-10 03:25:44.000 222 21289.04 467.03 43102.56 48075.79 2021-08-10 03:25:45.000 222 21289.03 467.05 43102.56 48075.73 2021-08-10 03:25:46.000 222 21289.05 467.08 43102.56 48075.71 2021-08-10 03:25:47.000 222 21289.02 467.13 43102.57 48075.73 2021-08-10 03:25:48.000 222 21289.04 467.16 43102.59 48075.80 2021-08-10 03:25:49.000 222 21289.03 467.20 43102.57 48075.74 2021-08-10 03:25:50.000 222 21289.00 467.23 43102.59 48075.69 2021-08-10 03:25:51.000 222 21289.00 467.27 43102.58 48075.71 2021-08-10 03:25:52.000 222 21288.98 467.32 43102.59 48075.77 2021-08-10 03:25:53.000 222 21288.99 467.38 43102.61 48075.65 2021-08-10 03:25:54.000 222 21288.98 467.44 43102.61 48075.76 2021-08-10 03:25:55.000 222 21288.96 467.51 43102.58 48075.69 2021-08-10 03:25:56.000 222 21288.93 467.56 43102.62 48075.77 2021-08-10 03:25:57.000 222 21288.91 467.65 43102.61 48075.64 2021-08-10 03:25:58.000 222 21288.91 467.72 43102.60 48075.66 2021-08-10 03:25:59.000 222 21288.92 467.77 43102.60 48075.73 2021-08-10 03:26:00.000 222 21288.90 467.78 43102.60 48075.68 2021-08-10 03:26:01.000 222 21288.92 467.84 43102.61 48075.73 2021-08-10 03:26:02.000 222 21288.89 467.90 43102.59 48075.70 2021-08-10 03:26:03.000 222 21288.89 467.93 43102.60 48075.58 2021-08-10 03:26:04.000 222 21288.88 467.99 43102.60 48075.69 2021-08-10 03:26:05.000 222 21288.88 468.04 43102.63 48075.71 2021-08-10 03:26:06.000 222 21288.87 468.09 43102.64 48075.75 2021-08-10 03:26:07.000 222 21288.83 468.16 43102.63 48075.75 2021-08-10 03:26:08.000 222 21288.80 468.21 43102.65 48075.62 2021-08-10 03:26:09.000 222 21288.77 468.29 43102.66 48075.74 2021-08-10 03:26:10.000 222 21288.74 468.37 43102.66 48075.70 2021-08-10 03:26:11.000 222 21288.73 468.46 43102.66 48075.60 2021-08-10 03:26:12.000 222 21288.70 468.54 43102.66 48075.76 2021-08-10 03:26:13.000 222 21288.66 468.62 43102.62 48075.65 2021-08-10 03:26:14.000 222 21288.64 468.67 43102.63 48075.63 2021-08-10 03:26:15.000 222 21288.65 468.74 43102.65 48075.58 2021-08-10 03:26:16.000 222 21288.65 468.80 43102.68 48075.71 2021-08-10 03:26:17.000 222 21288.65 468.87 43102.66 48075.58 2021-08-10 03:26:18.000 222 21288.67 468.89 43102.70 48075.66 2021-08-10 03:26:19.000 222 21288.64 468.98 43102.69 48075.63 2021-08-10 03:26:20.000 222 21288.62 469.04 43102.69 48075.73 2021-08-10 03:26:21.000 222 21288.59 469.08 43102.69 48075.57 2021-08-10 03:26:22.000 222 21288.61 469.12 43102.72 48075.67 2021-08-10 03:26:23.000 222 21288.63 469.16 43102.70 48075.72 2021-08-10 03:26:24.000 222 21288.63 469.19 43102.70 48075.63 2021-08-10 03:26:25.000 222 21288.67 469.24 43102.80 48075.82 2021-08-10 03:26:26.000 222 21288.67 469.25 43102.83 48075.75 2021-08-10 03:26:27.000 222 21288.66 469.30 43102.81 48075.75 2021-08-10 03:26:28.000 222 21288.68 469.31 43102.84 48075.89 2021-08-10 03:26:29.000 222 21288.69 469.32 43102.87 48075.87 2021-08-10 03:26:30.000 222 21288.68 469.32 43102.90 48075.80 2021-08-10 03:26:31.000 222 21288.69 469.36 43102.94 48075.88 2021-08-10 03:26:32.000 222 21288.71 469.36 43102.95 48075.94 2021-08-10 03:26:33.000 222 21288.67 469.41 43102.96 48075.82 2021-08-10 03:26:34.000 222 21288.64 469.50 43102.97 48075.96 2021-08-10 03:26:35.000 222 21288.60 469.59 43102.96 48075.88 2021-08-10 03:26:36.000 222 21288.53 469.67 43102.90 48075.87 2021-08-10 03:26:37.000 222 21288.49 469.76 43102.89 48075.73 2021-08-10 03:26:38.000 222 21288.50 469.82 43102.84 48075.85 2021-08-10 03:26:39.000 222 21288.48 469.87 43102.81 48075.67 2021-08-10 03:26:40.000 222 21288.48 469.88 43102.79 48075.69 2021-08-10 03:26:41.000 222 21288.47 469.89 43102.76 48075.75 2021-08-10 03:26:42.000 222 21288.46 469.97 43102.77 48075.60 2021-08-10 03:26:43.000 222 21288.46 470.03 43102.75 48075.71 2021-08-10 03:26:44.000 222 21288.44 470.08 43102.77 48075.69 2021-08-10 03:26:45.000 222 21288.42 470.14 43102.80 48075.70 2021-08-10 03:26:46.000 222 21288.40 470.18 43102.80 48075.55 2021-08-10 03:26:47.000 222 21288.40 470.24 43102.78 48075.69 2021-08-10 03:26:48.000 222 21288.38 470.32 43102.79 48075.63 2021-08-10 03:26:49.000 222 21288.34 470.40 43102.79 48075.58 2021-08-10 03:26:50.000 222 21288.35 470.49 43102.77 48075.73 2021-08-10 03:26:51.000 222 21288.33 470.59 43102.77 48075.63 2021-08-10 03:26:52.000 222 21288.26 470.70 43102.74 48075.54 2021-08-10 03:26:53.000 222 21288.23 470.83 43102.75 48075.58 2021-08-10 03:26:54.000 222 21288.19 470.96 43102.70 48075.47 2021-08-10 03:26:55.000 222 21288.12 471.09 43102.64 48075.56 2021-08-10 03:26:56.000 222 21288.08 471.21 43102.60 48075.42 2021-08-10 03:26:57.000 222 21288.11 471.28 43102.55 48075.33 2021-08-10 03:26:58.000 222 21288.08 471.34 43102.51 48075.33 2021-08-10 03:26:59.000 222 21288.06 471.40 43102.47 48075.20 2021-08-10 03:27:00.000 222 21288.04 471.43 43102.44 48075.32 2021-08-10 03:27:01.000 222 21288.02 471.47 43102.41 48075.23 2021-08-10 03:27:02.000 222 21288.04 471.45 43102.41 48075.14 2021-08-10 03:27:03.000 222 21288.06 471.42 43102.42 48075.25 2021-08-10 03:27:04.000 222 21288.05 471.40 43102.43 48075.18 2021-08-10 03:27:05.000 222 21288.06 471.37 43102.44 48075.19 2021-08-10 03:27:06.000 222 21287.99 471.33 43102.44 48075.31 2021-08-10 03:27:07.000 222 21287.97 471.29 43102.45 48075.20 2021-08-10 03:27:08.000 222 21287.98 471.25 43102.44 48075.27 2021-08-10 03:27:09.000 222 21287.95 471.22 43102.46 48075.21 2021-08-10 03:27:10.000 222 21287.93 471.18 43102.46 48075.33 2021-08-10 03:27:11.000 222 21287.92 471.13 43102.50 48075.28 2021-08-10 03:27:12.000 222 21287.89 471.08 43102.49 48075.22 2021-08-10 03:27:13.000 222 21287.85 471.02 43102.51 48075.26 2021-08-10 03:27:14.000 222 21287.85 470.98 43102.53 48075.16 2021-08-10 03:27:15.000 222 21287.84 470.94 43102.58 48075.18 2021-08-10 03:27:16.000 222 21287.85 470.90 43102.55 48075.28 2021-08-10 03:27:17.000 222 21287.81 470.85 43102.56 48075.30 2021-08-10 03:27:18.000 222 21287.76 470.84 43102.53 48075.26 2021-08-10 03:27:19.000 222 21287.75 470.82 43102.53 48075.15 2021-08-10 03:27:20.000 222 21287.71 470.81 43102.52 48075.23 2021-08-10 03:27:21.000 222 21287.71 470.82 43102.56 48075.19 2021-08-10 03:27:22.000 222 21287.68 470.85 43102.57 48075.25 2021-08-10 03:27:23.000 222 21287.66 470.87 43102.56 48075.13 2021-08-10 03:27:24.000 222 21287.66 470.90 43102.55 48075.21 2021-08-10 03:27:25.000 222 21287.63 470.93 43102.54 48075.24 2021-08-10 03:27:26.000 222 21287.59 470.98 43102.55 48075.19 2021-08-10 03:27:27.000 222 21287.57 471.04 43102.50 48075.09 2021-08-10 03:27:28.000 222 21287.54 471.10 43102.51 48075.16 2021-08-10 03:27:29.000 222 21287.56 471.13 43102.54 48075.20 2021-08-10 03:27:30.000 222 21287.55 471.19 43102.54 48075.06 2021-08-10 03:27:31.000 222 21287.54 471.24 43102.53 48075.11 2021-08-10 03:27:32.000 222 21287.49 471.30 43102.50 48075.16 2021-08-10 03:27:33.000 222 21287.47 471.33 43102.53 48075.00 2021-08-10 03:27:34.000 222 21287.47 471.39 43102.52 48075.13 2021-08-10 03:27:35.000 222 21287.44 471.48 43102.50 48075.08 2021-08-10 03:27:36.000 222 21287.36 471.59 43102.48 48075.10 2021-08-10 03:27:37.000 222 21287.39 471.68 43102.45 48074.94 2021-08-10 03:27:38.000 222 21287.34 471.76 43102.44 48075.03 2021-08-10 03:27:39.000 222 21287.29 471.88 43102.44 48074.94 2021-08-10 03:27:40.000 222 21287.26 471.99 43102.44 48075.02 2021-08-10 03:27:41.000 222 21287.25 472.09 43102.42 48074.93 2021-08-10 03:27:42.000 222 21287.23 472.20 43102.42 48074.89 2021-08-10 03:27:43.000 222 21287.20 472.31 43102.39 48074.82 2021-08-10 03:27:44.000 222 21287.18 472.40 43102.38 48074.93 2021-08-10 03:27:45.000 222 21287.18 472.49 43102.37 48074.80 2021-08-10 03:27:46.000 222 21287.18 472.57 43102.36 48074.77 2021-08-10 03:27:47.000 222 21287.15 472.63 43102.39 48074.76 2021-08-10 03:27:48.000 222 21287.15 472.70 43102.37 48074.85 2021-08-10 03:27:49.000 222 21287.13 472.79 43102.34 48074.84 2021-08-10 03:27:50.000 222 21287.12 472.88 43102.32 48074.70 2021-08-10 03:27:51.000 222 21287.10 472.94 43102.36 48074.84 2021-08-10 03:27:52.000 222 21287.05 473.05 43102.34 48074.80 2021-08-10 03:27:53.000 222 21287.04 473.13 43102.35 48074.82 2021-08-10 03:27:54.000 222 21287.06 473.21 43102.36 48074.68 2021-08-10 03:27:55.000 222 21287.03 473.29 43102.32 48074.74 2021-08-10 03:27:56.000 222 21287.02 473.33 43102.30 48074.68 2021-08-10 03:27:57.000 222 21287.03 473.37 43102.30 48074.76 2021-08-10 03:27:58.000 222 21287.02 473.40 43102.29 48074.71 2021-08-10 03:27:59.000 222 21286.99 473.41 43102.27 48074.69 2021-08-10 03:28:00.000 222 21287.03 473.43 43102.26 48074.72 2021-08-10 03:28:01.000 222 21287.03 473.44 43102.27 48074.59 2021-08-10 03:28:02.000 222 21287.05 473.45 43102.27 48074.69 2021-08-10 03:28:03.000 222 21287.07 473.47 43102.30 48074.69 2021-08-10 03:28:04.000 222 21287.08 473.46 43102.31 48074.79 2021-08-10 03:28:05.000 222 21287.12 473.47 43102.29 48074.71 2021-08-10 03:28:06.000 222 21287.08 473.48 43102.29 48074.69 2021-08-10 03:28:07.000 222 21287.11 473.45 43102.29 48074.78 2021-08-10 03:28:08.000 222 21287.13 473.49 43102.30 48074.66 2021-08-10 03:28:09.000 222 21287.11 473.50 43102.28 48074.78 2021-08-10 03:28:10.000 222 21287.14 473.50 43102.29 48074.76 2021-08-10 03:28:11.000 222 21287.13 473.50 43102.33 48074.67 2021-08-10 03:28:12.000 222 21287.11 473.56 43102.26 48074.76 2021-08-10 03:28:13.000 222 21287.09 473.62 43102.19 48074.70 2021-08-10 03:28:14.000 222 21287.10 473.65 43102.18 48074.75 2021-08-10 03:28:15.000 222 21287.13 473.63 43102.13 48074.56 2021-08-10 03:28:16.000 222 21287.12 473.58 43102.12 48074.60 2021-08-10 03:28:17.000 222 21287.13 473.56 43102.13 48074.68 2021-08-10 03:28:18.000 222 21287.18 473.54 43102.13 48074.58 2021-08-10 03:28:19.000 222 21287.19 473.47 43102.14 48074.65 2021-08-10 03:28:20.000 222 21287.22 473.40 43102.12 48074.57 2021-08-10 03:28:21.000 222 21287.22 473.37 43102.15 48074.70 2021-08-10 03:28:22.000 222 21287.19 473.30 43102.19 48074.60 2021-08-10 03:28:23.000 222 21287.19 473.21 43102.21 48074.72 2021-08-10 03:28:24.000 222 21287.22 473.09 43102.22 48074.74 2021-08-10 03:28:25.000 222 21287.24 473.00 43102.29 48074.68 2021-08-10 03:28:26.000 222 21287.24 472.90 43102.33 48074.77 2021-08-10 03:28:27.000 222 21287.26 472.84 43102.39 48074.89 2021-08-10 03:28:28.000 222 21287.25 472.76 43102.37 48074.79 2021-08-10 03:28:29.000 222 21287.19 472.72 43102.42 48074.82 2021-08-10 03:28:30.000 222 21287.14 472.69 43102.38 48074.94 2021-08-10 03:28:31.000 222 21287.15 472.64 43102.37 48074.78 2021-08-10 03:28:32.000 222 21287.12 472.56 43102.38 48074.79 2021-08-10 03:28:33.000 222 21287.07 472.51 43102.38 48074.87 2021-08-10 03:28:34.000 222 21287.07 472.44 43102.39 48074.81 2021-08-10 03:28:35.000 222 21287.09 472.33 43102.42 48074.78 2021-08-10 03:28:36.000 222 21287.07 472.25 43102.44 48074.87 2021-08-10 03:28:37.000 222 21287.04 472.22 43102.46 48074.79 2021-08-10 03:28:38.000 222 21287.00 472.24 43102.45 48074.93 2021-08-10 03:28:39.000 222 21286.97 472.25 43102.45 48074.85 2021-08-10 03:28:40.000 222 21286.94 472.27 43102.48 48074.92 2021-08-10 03:28:41.000 222 21286.92 472.29 43102.49 48074.90 2021-08-10 03:28:42.000 222 21286.90 472.30 43102.48 48074.78 2021-08-10 03:28:43.000 222 21286.89 472.30 43102.51 48074.86 2021-08-10 03:28:44.000 222 21286.85 472.32 43102.50 48074.80 2021-08-10 03:28:45.000 222 21286.85 472.35 43102.51 48074.90 2021-08-10 03:28:46.000 222 21286.85 472.41 43102.53 48074.85 2021-08-10 03:28:47.000 222 21286.80 472.50 43102.54 48074.86 2021-08-10 03:28:48.000 222 21286.76 472.57 43102.54 48074.86 2021-08-10 03:28:49.000 222 21286.73 472.62 43102.53 48074.70 2021-08-10 03:28:50.000 222 21286.71 472.66 43102.46 48074.74 2021-08-10 03:28:51.000 222 21286.72 472.70 43102.44 48074.80 2021-08-10 03:28:52.000 222 21286.71 472.72 43102.42 48074.63 2021-08-10 03:28:53.000 222 21286.68 472.73 43102.44 48074.66 2021-08-10 03:28:54.000 222 21286.65 472.76 43102.41 48074.61 2021-08-10 03:28:55.000 222 21286.65 472.79 43102.39 48074.72 2021-08-10 03:28:56.000 222 21286.62 472.77 43102.41 48074.63 2021-08-10 03:28:57.000 222 21286.61 472.77 43102.47 48074.59 2021-08-10 03:28:58.000 222 21286.59 472.77 43102.48 48074.76 2021-08-10 03:28:59.000 222 21286.58 472.80 43102.46 48074.69 2021-08-10 03:29:00.000 222 21286.58 472.83 43102.52 48074.74 2021-08-10 03:29:01.000 222 21286.54 472.86 43102.57 48074.63 2021-08-10 03:29:02.000 222 21286.53 472.83 43102.60 48074.76 2021-08-10 03:29:03.000 222 21286.51 472.85 43102.57 48074.66 2021-08-10 03:29:04.000 222 21286.53 472.91 43102.55 48074.77 2021-08-10 03:29:05.000 222 21286.54 472.96 43102.51 48074.74 2021-08-10 03:29:06.000 222 21286.51 472.97 43102.53 48074.68 2021-08-10 03:29:07.000 222 21286.48 473.00 43102.54 48074.63 2021-08-10 03:29:08.000 222 21286.48 473.09 43102.53 48074.76 2021-08-10 03:29:09.000 222 21286.46 473.21 43102.51 48074.64 2021-08-10 03:29:10.000 222 21286.41 473.33 43102.43 48074.55 2021-08-10 03:29:11.000 222 21286.40 473.40 43102.38 48074.50 2021-08-10 03:29:12.000 222 21286.40 473.42 43102.36 48074.55 2021-08-10 03:29:13.000 222 21286.44 473.42 43102.34 48074.49 2021-08-10 03:29:14.000 222 21286.49 473.43 43102.38 48074.41 2021-08-10 03:29:15.000 222 21286.51 473.47 43102.41 48074.55 2021-08-10 03:29:16.000 222 21286.54 473.53 43102.40 48074.57 2021-08-10 03:29:17.000 222 21286.52 473.58 43102.40 48074.60 2021-08-10 03:29:18.000 222 21286.50 473.62 43102.42 48074.51 2021-08-10 03:29:19.000 222 21286.52 473.66 43102.42 48074.56 2021-08-10 03:29:20.000 222 21286.53 473.69 43102.43 48074.64 2021-08-10 03:29:21.000 222 21286.52 473.73 43102.42 48074.54 2021-08-10 03:29:22.000 222 21286.50 473.77 43102.43 48074.55 2021-08-10 03:29:23.000 222 21286.49 473.83 43102.41 48074.53 2021-08-10 03:29:24.000 222 21286.48 473.86 43102.44 48074.62 2021-08-10 03:29:25.000 222 21286.47 473.89 43102.43 48074.59 2021-08-10 03:29:26.000 222 21286.44 473.92 43102.42 48074.49 2021-08-10 03:29:27.000 222 21286.40 474.00 43102.37 48074.58 2021-08-10 03:29:28.000 222 21286.38 474.00 43102.37 48074.57 2021-08-10 03:29:29.000 222 21286.36 474.00 43102.35 48074.52 2021-08-10 03:29:30.000 222 21286.35 473.98 43102.37 48074.45 2021-08-10 03:29:31.000 222 21286.34 473.98 43102.38 48074.44 2021-08-10 03:29:32.000 222 21286.36 473.98 43102.40 48074.40 2021-08-10 03:29:33.000 222 21286.36 473.97 43102.41 48074.58 2021-08-10 03:29:34.000 222 21286.37 473.94 43102.44 48074.46 2021-08-10 03:29:35.000 222 21286.35 473.95 43102.43 48074.54 2021-08-10 03:29:36.000 222 21286.35 473.92 43102.44 48074.41 2021-08-10 03:29:37.000 222 21286.33 473.92 43102.43 48074.52 2021-08-10 03:29:38.000 222 21286.32 473.88 43102.43 48074.55 2021-08-10 03:29:39.000 222 21286.26 473.84 43102.47 48074.42 2021-08-10 03:29:40.000 222 21286.22 473.82 43102.46 48074.51 2021-08-10 03:29:41.000 222 21286.22 473.77 43102.49 48074.57 2021-08-10 03:29:42.000 222 21286.21 473.73 43102.51 48074.46 2021-08-10 03:29:43.000 222 21286.19 473.70 43102.54 48074.50 2021-08-10 03:29:44.000 222 21286.13 473.65 43102.54 48074.49 2021-08-10 03:29:45.000 222 21286.11 473.64 43102.53 48074.58 2021-08-10 03:29:46.000 222 21286.12 473.59 43102.53 48074.48 2021-08-10 03:29:47.000 222 21286.11 473.56 43102.55 48074.54 2021-08-10 03:29:48.000 222 21286.03 473.55 43102.55 48074.42 2021-08-10 03:29:49.000 222 21286.03 473.49 43102.54 48074.50 2021-08-10 03:29:50.000 222 21286.05 473.40 43102.54 48074.45 2021-08-10 03:29:51.000 222 21286.04 473.35 43102.57 48074.42 2021-08-10 03:29:52.000 222 21286.02 473.30 43102.56 48074.56 2021-08-10 03:29:53.000 222 21285.98 473.24 43102.57 48074.45 2021-08-10 03:29:54.000 222 21285.96 473.20 43102.59 48074.54 2021-08-10 03:29:55.000 222 21285.93 473.14 43102.59 48074.45 2021-08-10 03:29:56.000 222 21285.91 473.10 43102.62 48074.50 2021-08-10 03:29:57.000 222 21285.93 473.06 43102.65 48074.48 2021-08-10 03:29:58.000 222 21285.91 473.01 43102.68 48074.48 2021-08-10 03:29:59.000 222 21285.87 472.99 43102.69 48074.58 2021-08-10 03:30:00.000 222 21285.85 472.97 43102.69 48074.55 2021-08-10 03:30:01.000 222 21285.82 472.98 43102.70 48074.44 2021-08-10 03:30:02.000 222 21285.81 473.00 43102.68 48074.53 2021-08-10 03:30:03.000 222 21285.78 472.98 43102.67 48074.57 2021-08-10 03:30:04.000 222 21285.77 472.97 43102.66 48074.55 2021-08-10 03:30:05.000 222 21285.77 472.95 43102.69 48074.46 2021-08-10 03:30:06.000 222 21285.74 472.95 43102.73 48074.47 2021-08-10 03:30:07.000 222 21285.73 472.97 43102.71 48074.45 2021-08-10 03:30:08.000 222 21285.75 472.97 43102.74 48074.57 2021-08-10 03:30:09.000 222 21285.73 472.96 43102.75 48074.50 2021-08-10 03:30:10.000 222 21285.72 472.97 43102.79 48074.59 2021-08-10 03:30:11.000 222 21285.74 473.01 43102.77 48074.59 2021-08-10 03:30:12.000 222 21285.69 473.02 43102.78 48074.56 2021-08-10 03:30:13.000 222 21285.70 473.06 43102.77 48074.52 2021-08-10 03:30:14.000 222 21285.72 473.05 43102.80 48074.55 2021-08-10 03:30:15.000 222 21285.70 473.02 43102.82 48074.61 2021-08-10 03:30:16.000 222 21285.66 473.02 43102.84 48074.61 2021-08-10 03:30:17.000 222 21285.63 473.04 43102.84 48074.52 2021-08-10 03:30:18.000 222 21285.62 473.05 43102.86 48074.58 2021-08-10 03:30:19.000 222 21285.57 473.08 43102.86 48074.63 2021-08-10 03:30:20.000 222 21285.56 473.10 43102.85 48074.60 2021-08-10 03:30:21.000 222 21285.51 473.13 43102.84 48074.54 2021-08-10 03:30:22.000 222 21285.53 473.15 43102.84 48074.60 2021-08-10 03:30:23.000 222 21285.50 473.17 43102.85 48074.51 2021-08-10 03:30:24.000 222 21285.49 473.22 43102.87 48074.62 2021-08-10 03:30:25.000 222 21285.44 473.27 43102.91 48074.54 2021-08-10 03:30:26.000 222 21285.41 473.28 43102.87 48074.57 2021-08-10 03:30:27.000 222 21285.41 473.29 43102.85 48074.55 2021-08-10 03:30:28.000 222 21285.41 473.36 43102.87 48074.51 2021-08-10 03:30:29.000 222 21285.40 473.38 43102.87 48074.50 2021-08-10 03:30:30.000 222 21285.37 473.43 43102.91 48074.64 2021-08-10 03:30:31.000 222 21285.35 473.48 43102.90 48074.50 2021-08-10 03:30:32.000 222 21285.34 473.52 43102.87 48074.51 2021-08-10 03:30:33.000 222 21285.33 473.56 43102.89 48074.47 2021-08-10 03:30:34.000 222 21285.35 473.60 43102.85 48074.58 2021-08-10 03:30:35.000 222 21285.34 473.66 43102.86 48074.50 2021-08-10 03:30:36.000 222 21285.30 473.68 43102.88 48074.55 2021-08-10 03:30:37.000 222 21285.33 473.69 43102.88 48074.42 2021-08-10 03:30:38.000 222 21285.33 473.74 43102.84 48074.49 2021-08-10 03:30:39.000 222 21285.32 473.77 43102.80 48074.42 2021-08-10 03:30:40.000 222 21285.36 473.79 43102.82 48074.44 2021-08-10 03:30:41.000 222 21285.36 473.81 43102.80 48074.45 2021-08-10 03:30:42.000 222 21285.36 473.85 43102.82 48074.49 2021-08-10 03:30:43.000 222 21285.34 473.87 43102.81 48074.40 2021-08-10 03:30:44.000 222 21285.34 473.88 43102.82 48074.47 2021-08-10 03:30:45.000 222 21285.35 473.90 43102.84 48074.51 2021-08-10 03:30:46.000 222 21285.30 473.91 43102.82 48074.46 2021-08-10 03:30:47.000 222 21285.28 473.92 43102.79 48074.38 2021-08-10 03:30:48.000 222 21285.26 473.94 43102.76 48074.32 2021-08-10 03:30:49.000 222 21285.25 473.96 43102.77 48074.33 2021-08-10 03:30:50.000 222 21285.21 473.97 43102.75 48074.36 2021-08-10 03:30:51.000 222 21285.22 473.98 43102.70 48074.29 2021-08-10 03:30:52.000 222 21285.22 473.98 43102.71 48074.40 2021-08-10 03:30:53.000 222 21285.25 473.97 43102.73 48074.31 2021-08-10 03:30:54.000 222 21285.27 473.95 43102.69 48074.30 2021-08-10 03:30:55.000 222 21285.28 473.96 43102.70 48074.22 2021-08-10 03:30:56.000 222 21285.29 473.94 43102.68 48074.31 2021-08-10 03:30:57.000 222 21285.35 473.91 43102.67 48074.29 2021-08-10 03:30:58.000 222 21285.38 473.89 43102.68 48074.29 2021-08-10 03:30:59.000 222 21285.42 473.90 43102.69 48074.38 2021-08-10 03:31:00.000 222 21285.47 473.88 43102.67 48074.39 2021-08-10 03:31:01.000 222 21285.45 473.86 43102.66 48074.30 2021-08-10 03:31:02.000 222 21285.47 473.83 43102.66 48074.42 2021-08-10 03:31:03.000 222 21285.50 473.86 43102.67 48074.41 2021-08-10 03:31:04.000 222 21285.53 473.91 43102.63 48074.30 2021-08-10 03:31:05.000 222 21285.53 473.94 43102.56 48074.39 2021-08-10 03:31:06.000 222 21285.58 473.92 43102.57 48074.39 2021-08-10 03:31:07.000 222 21285.62 473.90 43102.54 48074.26 2021-08-10 03:31:08.000 222 21285.66 473.87 43102.52 48074.36 2021-08-10 03:31:09.000 222 21285.65 473.85 43102.52 48074.30 2021-08-10 03:31:10.000 222 21285.69 473.87 43102.49 48074.26 2021-08-10 03:31:11.000 222 21285.71 473.88 43102.45 48074.34 2021-08-10 03:31:12.000 222 21285.70 473.83 43102.43 48074.33 2021-08-10 03:31:13.000 222 21285.69 473.80 43102.42 48074.30 2021-08-10 03:31:14.000 222 21285.70 473.75 43102.45 48074.25 2021-08-10 03:31:15.000 222 21285.71 473.70 43102.49 48074.33 2021-08-10 03:31:16.000 222 21285.70 473.67 43102.52 48074.26 2021-08-10 03:31:17.000 222 21285.72 473.66 43102.53 48074.41 2021-08-10 03:31:18.000 222 21285.75 473.63 43102.56 48074.39 2021-08-10 03:31:19.000 222 21285.76 473.57 43102.61 48074.35 2021-08-10 03:31:20.000 222 21285.79 473.52 43102.63 48074.46 2021-08-10 03:31:21.000 222 21285.80 473.50 43102.66 48074.39 2021-08-10 03:31:22.000 222 21285.84 473.46 43102.65 48074.53 2021-08-10 03:31:23.000 222 21285.84 473.45 43102.67 48074.50 2021-08-10 03:31:24.000 222 21285.88 473.42 43102.73 48074.55 2021-08-10 03:31:25.000 222 21285.91 473.38 43102.74 48074.65 2021-08-10 03:31:26.000 222 21285.92 473.36 43102.77 48074.58 2021-08-10 03:31:27.000 222 21285.92 473.32 43102.81 48074.67 2021-08-10 03:31:28.000 222 21285.90 473.29 43102.79 48074.61 2021-08-10 03:31:29.000 222 21285.88 473.24 43102.81 48074.75 2021-08-10 03:31:30.000 222 21285.88 473.22 43102.83 48074.70 2021-08-10 03:31:31.000 222 21285.91 473.22 43102.87 48074.78 2021-08-10 03:31:32.000 222 21285.94 473.19 43102.92 48074.78 2021-08-10 03:31:33.000 222 21285.89 473.20 43102.91 48074.71 2021-08-10 03:31:34.000 222 21285.88 473.21 43102.91 48074.74 2021-08-10 03:31:35.000 222 21285.89 473.25 43102.91 48074.84 2021-08-10 03:31:36.000 222 21285.92 473.30 43102.92 48074.74 2021-08-10 03:31:37.000 222 21285.88 473.29 43102.94 48074.76 2021-08-10 03:31:38.000 222 21285.90 473.32 43102.94 48074.73 2021-08-10 03:31:39.000 222 21285.89 473.39 43102.92 48074.87 2021-08-10 03:31:40.000 222 21285.88 473.41 43102.94 48074.77 2021-08-10 03:31:41.000 222 21285.91 473.41 43102.95 48074.75 2021-08-10 03:31:42.000 222 21285.93 473.44 43102.97 48074.87 2021-08-10 03:31:43.000 222 21285.92 473.48 43102.95 48074.78 2021-08-10 03:31:44.000 222 21285.97 473.49 43103.00 48074.87 2021-08-10 03:31:45.000 222 21285.97 473.56 43103.01 48074.77 2021-08-10 03:31:46.000 222 21285.93 473.63 43103.01 48074.88 2021-08-10 03:31:47.000 222 21285.90 473.70 43102.96 48074.87 2021-08-10 03:31:48.000 222 21285.90 473.78 43102.87 48074.70 2021-08-10 03:31:49.000 222 21285.89 473.81 43102.88 48074.80 2021-08-10 03:31:50.000 222 21285.88 473.84 43102.85 48074.75 2021-08-10 03:31:51.000 222 21285.88 473.85 43102.81 48074.62 2021-08-10 03:31:52.000 222 21285.88 473.88 43102.79 48074.74 2021-08-10 03:31:53.000 222 21285.91 473.89 43102.82 48074.72 2021-08-10 03:31:54.000 222 21285.94 473.90 43102.83 48074.70 2021-08-10 03:31:55.000 222 21285.94 473.88 43102.82 48074.65 2021-08-10 03:31:56.000 222 21285.91 473.86 43102.80 48074.67 2021-08-10 03:31:57.000 222 21285.95 473.88 43102.81 48074.75 2021-08-10 03:31:58.000 222 21285.99 473.89 43102.80 48074.66 2021-08-10 03:31:59.000 222 21285.97 473.88 43102.77 48074.67 2021-08-10 03:32:00.000 222 21285.98 473.87 43102.76 48074.77 2021-08-10 03:32:01.000 222 21285.96 473.87 43102.76 48074.68 2021-08-10 03:32:02.000 222 21285.97 473.88 43102.78 48074.66 2021-08-10 03:32:03.000 222 21285.96 473.88 43102.80 48074.77 2021-08-10 03:32:04.000 222 21286.00 473.87 43102.79 48074.73 2021-08-10 03:32:05.000 222 21286.00 473.87 43102.79 48074.71 2021-08-10 03:32:06.000 222 21286.00 473.90 43102.80 48074.68 2021-08-10 03:32:07.000 222 21286.02 473.87 43102.78 48074.79 2021-08-10 03:32:08.000 222 21286.05 473.88 43102.79 48074.72 2021-08-10 03:32:09.000 222 21286.02 473.88 43102.73 48074.64 2021-08-10 03:32:10.000 222 21286.03 473.90 43102.75 48074.66 2021-08-10 03:32:11.000 222 21286.04 473.91 43102.74 48074.76 2021-08-10 03:32:12.000 222 21285.98 473.93 43102.73 48074.73 2021-08-10 03:32:13.000 222 21286.03 473.95 43102.72 48074.60 2021-08-10 03:32:14.000 222 21286.06 473.95 43102.72 48074.72 2021-08-10 03:32:15.000 222 21286.08 473.93 43102.72 48074.69 2021-08-10 03:32:16.000 222 21286.08 473.91 43102.73 48074.58 2021-08-10 03:32:17.000 222 21286.06 473.90 43102.72 48074.72 2021-08-10 03:32:18.000 222 21286.07 473.90 43102.70 48074.72 2021-08-10 03:32:19.000 222 21286.10 473.89 43102.71 48074.59 2021-08-10 03:32:20.000 222 21286.12 473.89 43102.70 48074.68 2021-08-10 03:32:21.000 222 21286.16 473.82 43102.70 48074.63 2021-08-10 03:32:22.000 222 21286.16 473.81 43102.69 48074.75 2021-08-10 03:32:23.000 222 21286.17 473.78 43102.71 48074.68 2021-08-10 03:32:24.000 222 21286.19 473.74 43102.71 48074.66 2021-08-10 03:32:25.000 222 21286.18 473.71 43102.70 48074.81 2021-08-10 03:32:26.000 222 21286.19 473.67 43102.71 48074.68 2021-08-10 03:32:27.000 222 21286.19 473.62 43102.73 48074.68 2021-08-10 03:32:28.000 222 21286.19 473.61 43102.73 48074.80 2021-08-10 03:32:29.000 222 21286.19 473.62 43102.70 48074.73 2021-08-10 03:32:30.000 222 21286.18 473.60 43102.72 48074.76 2021-08-10 03:32:31.000 222 21286.16 473.61 43102.68 48074.65 2021-08-10 03:32:32.000 222 21286.17 473.58 43102.67 48074.74 2021-08-10 03:32:33.000 222 21286.20 473.58 43102.65 48074.72 2021-08-10 03:32:34.000 222 21286.21 473.54 43102.67 48074.59 2021-08-10 03:32:35.000 222 21286.21 473.52 43102.67 48074.71 2021-08-10 03:32:36.000 222 21286.19 473.44 43102.69 48074.65 2021-08-10 03:32:37.000 222 21286.21 473.38 43102.69 48074.75 2021-08-10 03:32:38.000 222 21286.23 473.34 43102.72 48074.73 2021-08-10 03:32:39.000 222 21286.24 473.31 43102.70 48074.73 2021-08-10 03:32:40.000 222 21286.25 473.27 43102.73 48074.71 2021-08-10 03:32:41.000 222 21286.21 473.26 43102.74 48074.73 2021-08-10 03:32:42.000 222 21286.23 473.23 43102.69 48074.78 2021-08-10 03:32:43.000 222 21286.22 473.14 43102.73 48074.73 2021-08-10 03:32:44.000 222 21286.21 473.05 43102.72 48074.78 2021-08-10 03:32:45.000 222 21286.21 472.98 43102.74 48074.79 2021-08-10 03:32:46.000 222 21286.19 472.88 43102.74 48074.74 2021-08-10 03:32:47.000 222 21286.21 472.81 43102.79 48074.74 2021-08-10 03:32:48.000 222 21286.22 472.74 43102.81 48074.74 2021-08-10 03:32:49.000 222 21286.24 472.67 43102.83 48074.89 2021-08-10 03:32:50.000 222 21286.21 472.61 43102.82 48074.84 2021-08-10 03:32:51.000 222 21286.21 472.58 43102.86 48074.80 2021-08-10 03:32:52.000 222 21286.26 472.52 43102.89 48074.92 2021-08-10 03:32:53.000 222 21286.27 472.44 43102.90 48074.89 2021-08-10 03:32:54.000 222 21286.25 472.40 43102.94 48074.91 2021-08-10 03:32:55.000 222 21286.23 472.36 43102.97 48074.85 2021-08-10 03:32:56.000 222 21286.19 472.30 43102.98 48074.93 2021-08-10 03:32:57.000 222 21286.19 472.24 43102.98 48074.95 2021-08-10 03:32:58.000 222 21286.16 472.20 43102.97 48074.84 2021-08-10 03:32:59.000 222 21286.15 472.17 43102.96 48074.94 2021-08-10 03:33:00.000 222 21286.15 472.11 43102.99 48074.85 2021-08-10 03:33:01.000 222 21286.12 472.05 43102.95 48074.92 2021-08-10 03:33:02.000 222 21286.13 472.02 43102.96 48074.83 2021-08-10 03:33:03.000 222 21286.10 472.01 43102.92 48074.89 2021-08-10 03:33:04.000 222 21286.10 471.97 43102.89 48074.90 2021-08-10 03:33:05.000 222 21286.09 471.92 43102.91 48074.85 2021-08-10 03:33:06.000 222 21286.10 471.89 43102.92 48074.91 2021-08-10 03:33:07.000 222 21286.10 471.87 43102.90 48074.89 2021-08-10 03:33:08.000 222 21286.10 471.83 43102.94 48074.86 2021-08-10 03:33:09.000 222 21286.13 471.77 43102.98 48074.93 2021-08-10 03:33:10.000 222 21286.20 471.72 43103.03 48074.94 2021-08-10 03:33:11.000 222 21286.21 471.68 43103.06 48075.02 2021-08-10 03:33:12.000 222 21286.18 471.67 43103.09 48074.99 2021-08-10 03:33:13.000 222 21286.16 471.66 43103.11 48075.06 2021-08-10 03:33:14.000 222 21286.16 471.65 43103.14 48075.11 2021-08-10 03:33:15.000 222 21286.18 471.66 43103.14 48075.06 2021-08-10 03:33:16.000 222 21286.19 471.68 43103.15 48075.13 2021-08-10 03:33:17.000 222 21286.17 471.70 43103.20 48075.12 2021-08-10 03:33:18.000 222 21286.15 471.70 43103.23 48075.11 2021-08-10 03:33:19.000 222 21286.15 471.69 43103.21 48075.18 2021-08-10 03:33:20.000 222 21286.14 471.73 43103.24 48075.14 2021-08-10 03:33:21.000 222 21286.12 471.74 43103.23 48075.18 2021-08-10 03:33:22.000 222 21286.13 471.76 43103.22 48075.09 2021-08-10 03:33:23.000 222 21286.10 471.78 43103.24 48075.10 2021-08-10 03:33:24.000 222 21286.07 471.81 43103.22 48075.18 2021-08-10 03:33:25.000 222 21286.09 471.84 43103.21 48075.14 2021-08-10 03:33:26.000 222 21286.05 471.84 43103.20 48075.07 2021-08-10 03:33:27.000 222 21286.01 471.86 43103.19 48075.16 2021-08-10 03:33:28.000 222 21286.03 471.87 43103.18 48075.08 2021-08-10 03:33:29.000 222 21286.01 471.92 43103.16 48075.10 2021-08-10 03:33:30.000 222 21286.01 471.97 43103.11 48074.97 2021-08-10 03:33:31.000 222 21285.98 471.99 43103.09 48075.07 2021-08-10 03:33:32.000 222 21285.97 472.04 43103.10 48074.93 2021-08-10 03:33:33.000 222 21285.99 472.09 43103.04 48075.00 2021-08-10 03:33:34.000 222 21285.99 472.13 43103.02 48074.95 2021-08-10 03:33:35.000 222 21285.99 472.15 43103.00 48074.86 2021-08-10 03:33:36.000 222 21285.99 472.17 43102.94 48074.86 2021-08-10 03:33:37.000 222 21285.98 472.23 43102.93 48074.93 2021-08-10 03:33:38.000 222 21286.00 472.25 43102.91 48074.77 2021-08-10 03:33:39.000 222 21285.99 472.28 43102.90 48074.80 2021-08-10 03:33:40.000 222 21285.96 472.31 43102.87 48074.74 2021-08-10 03:33:41.000 222 21285.98 472.30 43102.88 48074.86 2021-08-10 03:33:42.000 222 21286.01 472.31 43102.89 48074.76 2021-08-10 03:33:43.000 222 21286.04 472.34 43102.87 48074.72 2021-08-10 03:33:44.000 222 21286.07 472.33 43102.86 48074.86 2021-08-10 03:33:45.000 222 21286.08 472.34 43102.86 48074.78 2021-08-10 03:33:46.000 222 21286.06 472.32 43102.88 48074.84 2021-08-10 03:33:47.000 222 21286.09 472.31 43102.87 48074.74 2021-08-10 03:33:48.000 222 21286.10 472.33 43102.87 48074.85 2021-08-10 03:33:49.000 222 21286.10 472.33 43102.87 48074.84 2021-08-10 03:33:50.000 222 21286.10 472.34 43102.87 48074.74 2021-08-10 03:33:51.000 222 21286.12 472.34 43102.84 48074.86 2021-08-10 03:33:52.000 222 21286.14 472.34 43102.84 48074.86 2021-08-10 03:33:53.000 222 21286.17 472.30 43102.85 48074.77 2021-08-10 03:33:54.000 222 21286.20 472.27 43102.84 48074.87 2021-08-10 03:33:55.000 222 21286.22 472.24 43102.88 48074.85 2021-08-10 03:33:56.000 222 21286.20 472.22 43102.90 48074.89 2021-08-10 03:33:57.000 222 21286.17 472.22 43102.91 48074.85 2021-08-10 03:33:58.000 222 21286.17 472.22 43102.88 48074.84 2021-08-10 03:33:59.000 222 21286.14 472.23 43102.87 48074.87 2021-08-10 03:34:00.000 222 21286.15 472.21 43102.86 48074.77 2021-08-10 03:34:01.000 222 21286.17 472.17 43102.85 48074.84 2021-08-10 03:34:02.000 222 21286.18 472.15 43102.85 48074.78 2021-08-10 03:34:03.000 222 21286.17 472.10 43102.84 48074.89 2021-08-10 03:34:04.000 222 21286.21 472.04 43102.83 48074.78 2021-08-10 03:34:05.000 222 21286.23 472.02 43102.85 48074.84 2021-08-10 03:34:06.000 222 21286.24 471.94 43102.88 48074.90 2021-08-10 03:34:07.000 222 21286.21 471.93 43102.91 48074.86 2021-08-10 03:34:08.000 222 21286.22 471.91 43102.91 48074.89 2021-08-10 03:34:09.000 222 21286.23 471.86 43102.92 48074.94 2021-08-10 03:34:10.000 222 21286.21 471.85 43102.93 48074.87 2021-08-10 03:34:11.000 222 21286.21 471.78 43102.93 48074.89 2021-08-10 03:34:12.000 222 21286.21 471.75 43102.94 48074.87 2021-08-10 03:34:13.000 222 21286.23 471.72 43102.94 48074.99 2021-08-10 03:34:14.000 222 21286.24 471.70 43102.94 48074.90 2021-08-10 03:34:15.000 222 21286.27 471.67 43102.94 48074.94 2021-08-10 03:34:16.000 222 21286.29 471.63 43102.94 48074.98 2021-08-10 03:34:17.000 222 21286.29 471.58 43102.94 48074.94 2021-08-10 03:34:18.000 222 21286.27 471.55 43102.97 48074.94 2021-08-10 03:34:19.000 222 21286.29 471.52 43102.98 48074.99 2021-08-10 03:34:20.000 222 21286.26 471.47 43103.03 48074.96 2021-08-10 03:34:21.000 222 21286.25 471.43 43103.03 48074.99 2021-08-10 03:34:22.000 222 21286.27 471.37 43103.04 48074.97 2021-08-10 03:34:23.000 222 21286.27 471.36 43103.06 48075.06 2021-08-10 03:34:24.000 222 21286.28 471.30 43103.02 48075.00 2021-08-10 03:34:25.000 222 21286.28 471.24 43103.05 48075.02 2021-08-10 03:34:26.000 222 21286.30 471.17 43103.10 48075.05 2021-08-10 03:34:27.000 222 21286.29 471.14 43103.09 48075.04 2021-08-10 03:34:28.000 222 21286.29 471.11 43103.11 48075.07 2021-08-10 03:34:29.000 222 21286.27 471.09 43103.09 48075.15 2021-08-10 03:34:30.000 222 21286.26 471.08 43103.12 48075.07 2021-08-10 03:34:31.000 222 21286.25 471.10 43103.14 48075.09 2021-08-10 03:34:32.000 222 21286.20 471.11 43103.11 48075.06 2021-08-10 03:34:33.000 222 21286.19 471.11 43103.15 48075.14 2021-08-10 03:34:34.000 222 21286.22 471.10 43103.16 48075.10 2021-08-10 03:34:35.000 222 21286.24 471.11 43103.15 48075.10 2021-08-10 03:34:36.000 222 21286.24 471.11 43103.16 48075.04 2021-08-10 03:34:37.000 222 21286.23 471.13 43103.19 48075.19 2021-08-10 03:34:38.000 222 21286.24 471.15 43103.19 48075.11 2021-08-10 03:34:39.000 222 21286.26 471.17 43103.18 48075.09 2021-08-10 03:34:40.000 222 21286.27 471.20 43103.19 48075.22 2021-08-10 03:34:41.000 222 21286.24 471.24 43103.21 48075.11 2021-08-10 03:34:42.000 222 21286.22 471.32 43103.20 48075.12 2021-08-10 03:34:43.000 222 21286.17 471.40 43103.16 48075.18 2021-08-10 03:34:44.000 222 21286.15 471.46 43103.12 48075.10 2021-08-10 03:34:45.000 222 21286.15 471.50 43103.03 48075.00 2021-08-10 03:34:46.000 222 21286.16 471.57 43103.01 48074.97 2021-08-10 03:34:47.000 222 21286.16 471.59 43102.97 48075.01 2021-08-10 03:34:48.000 222 21286.17 471.59 43102.95 48074.90 2021-08-10 03:34:49.000 222 21286.18 471.63 43102.92 48074.86 2021-08-10 03:34:50.000 222 21286.19 471.65 43102.88 48074.96 2021-08-10 03:34:51.000 222 21286.19 471.66 43102.88 48074.88 2021-08-10 03:34:52.000 222 21286.23 471.67 43102.88 48074.85 2021-08-10 03:34:53.000 222 21286.28 471.72 43102.88 48074.92 2021-08-10 03:34:54.000 222 21286.29 471.76 43102.87 48074.89 2021-08-10 03:34:55.000 222 21286.31 471.77 43102.85 48074.89 2021-08-10 03:34:56.000 222 21286.29 471.77 43102.84 48074.82 2021-08-10 03:34:57.000 222 21286.28 471.75 43102.87 48074.91 2021-08-10 03:34:58.000 222 21286.29 471.76 43102.87 48074.88 2021-08-10 03:34:59.000 222 21286.27 471.82 43102.88 48074.85 2021-08-10 03:35:00.000 222 21286.26 471.84 43102.88 48074.93 2021-08-10 03:35:01.000 222 21286.28 471.87 43102.87 48074.90 2021-08-10 03:35:02.000 222 21286.28 471.90 43102.86 48074.83 2021-08-10 03:35:03.000 222 21286.29 471.89 43102.85 48074.94 2021-08-10 03:35:04.000 222 21286.26 471.94 43102.85 48074.90 2021-08-10 03:35:05.000 222 21286.26 471.97 43102.84 48074.91 2021-08-10 03:35:06.000 222 21286.28 471.99 43102.84 48074.83 2021-08-10 03:35:07.000 222 21286.31 472.01 43102.86 48074.88 2021-08-10 03:35:08.000 222 21286.30 472.05 43102.81 48074.86 2021-08-10 03:35:09.000 222 21286.33 472.08 43102.79 48074.83 2021-08-10 03:35:10.000 222 21286.35 472.09 43102.78 48074.85 2021-08-10 03:35:11.000 222 21286.33 472.11 43102.79 48074.86 2021-08-10 03:35:12.000 222 21286.38 472.11 43102.79 48074.88 2021-08-10 03:35:13.000 222 21286.40 472.14 43102.82 48074.85 2021-08-10 03:35:14.000 222 21286.42 472.14 43102.78 48074.87 2021-08-10 03:35:15.000 222 21286.45 472.14 43102.77 48074.91 2021-08-10 03:35:16.000 222 21286.45 472.16 43102.78 48074.90 2021-08-10 03:35:17.000 222 21286.44 472.17 43102.82 48074.93 2021-08-10 03:35:18.000 222 21286.46 472.18 43102.83 48074.96 2021-08-10 03:35:19.000 222 21286.49 472.18 43102.87 48074.90 2021-08-10 03:35:20.000 222 21286.51 472.17 43102.91 48074.97 2021-08-10 03:35:21.000 222 21286.53 472.17 43102.91 48075.01 2021-08-10 03:35:22.000 222 21286.54 472.18 43102.90 48074.96 2021-08-10 03:35:23.000 222 21286.56 472.19 43102.88 48075.09 2021-08-10 03:35:24.000 222 21286.56 472.21 43102.91 48075.05 2021-08-10 03:35:25.000 222 21286.55 472.23 43102.87 48075.03 2021-08-10 03:35:26.000 222 21286.59 472.25 43102.91 48075.12 2021-08-10 03:35:27.000 222 21286.62 472.25 43102.90 48075.02 2021-08-10 03:35:28.000 222 21286.62 472.22 43102.92 48075.06 2021-08-10 03:35:29.000 222 21286.59 472.21 43102.90 48075.10 2021-08-10 03:35:30.000 222 21286.62 472.22 43102.92 48075.04 2021-08-10 03:35:31.000 222 21286.64 472.24 43102.91 48075.10 2021-08-10 03:35:32.000 222 21286.65 472.25 43102.90 48075.06 2021-08-10 03:35:33.000 222 21286.65 472.27 43102.90 48075.16 2021-08-10 03:35:34.000 222 21286.65 472.23 43102.89 48075.06 2021-08-10 03:35:35.000 222 21286.66 472.23 43102.87 48075.05 2021-08-10 03:35:36.000 222 21286.65 472.20 43102.85 48075.11 2021-08-10 03:35:37.000 222 21286.64 472.16 43102.87 48075.03 2021-08-10 03:35:38.000 222 21286.62 472.13 43102.86 48075.06 2021-08-10 03:35:39.000 222 21286.62 472.11 43102.89 48075.10 2021-08-10 03:35:40.000 222 21286.61 472.10 43102.86 48074.96 2021-08-10 03:35:41.000 222 21286.60 472.08 43102.83 48075.03 2021-08-10 03:35:42.000 222 21286.63 472.03 43102.84 48074.98 2021-08-10 03:35:43.000 222 21286.66 471.96 43102.86 48075.06 2021-08-10 03:35:44.000 222 21286.64 471.93 43102.86 48075.00 2021-08-10 03:35:45.000 222 21286.63 471.86 43102.90 48075.06 2021-08-10 03:35:46.000 222 21286.62 471.83 43102.88 48075.07 2021-08-10 03:35:47.000 222 21286.63 471.80 43102.88 48075.00 2021-08-10 03:35:48.000 222 21286.62 471.77 43102.90 48075.08 2021-08-10 03:35:49.000 222 21286.63 471.68 43102.91 48075.06 2021-08-10 03:35:50.000 222 21286.62 471.62 43102.91 48075.13 2021-08-10 03:35:51.000 222 21286.62 471.57 43102.94 48075.05 2021-08-10 03:35:52.000 222 21286.61 471.51 43102.95 48075.09 2021-08-10 03:35:53.000 222 21286.59 471.44 43102.98 48075.13 2021-08-10 03:35:54.000 222 21286.58 471.36 43102.99 48075.05 2021-08-10 03:35:55.000 222 21286.56 471.30 43102.99 48075.13 2021-08-10 03:35:56.000 222 21286.53 471.23 43103.02 48075.16 2021-08-10 03:35:57.000 222 21286.53 471.15 43103.05 48075.06 2021-08-10 03:35:58.000 222 21286.51 471.09 43103.05 48075.16 2021-08-10 03:35:59.000 222 21286.52 471.03 43103.06 48075.17 2021-08-10 03:36:00.000 222 21286.52 470.99 43103.09 48075.15 2021-08-10 03:36:01.000 222 21286.54 470.93 43103.11 48075.23 2021-08-10 03:36:02.000 222 21286.51 470.89 43103.10 48075.16 2021-08-10 03:36:03.000 222 21286.52 470.85 43103.11 48075.20 2021-08-10 03:36:04.000 222 21286.51 470.80 43103.11 48075.15 2021-08-10 03:36:05.000 222 21286.49 470.72 43103.10 48075.16 2021-08-10 03:36:06.000 222 21286.49 470.64 43103.09 48075.22 2021-08-10 03:36:07.000 222 21286.46 470.58 43103.16 48075.20 2021-08-10 03:36:08.000 222 21286.40 470.54 43103.15 48075.14 2021-08-10 03:36:09.000 222 21286.36 470.48 43103.19 48075.26 2021-08-10 03:36:10.000 222 21286.35 470.43 43103.17 48075.16 2021-08-10 03:36:11.000 222 21286.29 470.40 43103.13 48075.22 2021-08-10 03:36:12.000 222 21286.27 470.39 43103.13 48075.10 2021-08-10 03:36:13.000 222 21286.25 470.35 43103.15 48075.19 2021-08-10 03:36:14.000 222 21286.22 470.30 43103.19 48075.13 2021-08-10 03:36:15.000 222 21286.18 470.21 43103.20 48075.12 2021-08-10 03:36:16.000 222 21286.16 470.16 43103.22 48075.14 2021-08-10 03:36:17.000 222 21286.13 470.11 43103.21 48075.00 2021-08-10 03:36:18.000 222 21286.11 470.03 43103.18 48075.11 2021-08-10 03:36:19.000 222 21286.07 469.97 43103.19 48075.10 2021-08-10 03:36:20.000 222 21286.05 469.90 43103.24 48074.99 2021-08-10 03:36:21.000 222 21286.04 469.88 43103.23 48075.11 2021-08-10 03:36:22.000 222 21286.04 469.82 43103.23 48075.02 2021-08-10 03:36:23.000 222 21286.00 469.80 43103.28 48075.14 2021-08-10 03:36:24.000 222 21285.96 469.79 43103.26 48075.08 2021-08-10 03:36:25.000 222 21285.95 469.77 43103.24 48075.00 2021-08-10 03:36:26.000 222 21285.96 469.70 43103.25 48075.00 2021-08-10 03:36:27.000 222 21285.92 469.68 43103.27 48074.97 2021-08-10 03:36:28.000 222 21285.88 469.67 43103.26 48075.08 2021-08-10 03:36:29.000 222 21285.84 469.66 43103.24 48075.02 2021-08-10 03:36:30.000 222 21285.85 469.65 43103.23 48074.99 2021-08-10 03:36:31.000 222 21285.85 469.65 43103.25 48074.93 2021-08-10 03:36:32.000 222 21285.87 469.64 43103.24 48075.01 2021-08-10 03:36:33.000 222 21285.84 469.64 43103.23 48074.96 2021-08-10 03:36:34.000 222 21285.81 469.61 43103.25 48074.92 2021-08-10 03:36:35.000 222 21285.83 469.60 43103.23 48075.02 2021-08-10 03:36:36.000 222 21285.83 469.61 43103.22 48074.95 2021-08-10 03:36:37.000 222 21285.82 469.65 43103.20 48074.92 2021-08-10 03:36:38.000 222 21285.80 469.69 43103.17 48075.00 2021-08-10 03:36:39.000 222 21285.76 469.71 43103.14 48074.87 2021-08-10 03:36:40.000 222 21285.74 469.71 43103.09 48074.86 2021-08-10 03:36:41.000 222 21285.70 469.72 43103.08 48074.72 2021-08-10 03:36:42.000 222 21285.68 469.69 43103.09 48074.84 2021-08-10 03:36:43.000 222 21285.67 469.69 43103.08 48074.75 2021-08-10 03:36:44.000 222 21285.64 469.72 43103.06 48074.66 2021-08-10 03:36:45.000 222 21285.59 469.76 43103.06 48074.70 2021-08-10 03:36:46.000 222 21285.59 469.78 43103.06 48074.71 2021-08-10 03:36:47.000 222 21285.61 469.83 43103.04 48074.73 2021-08-10 03:36:48.000 222 21285.57 469.85 43103.06 48074.59 2021-08-10 03:36:49.000 222 21285.55 469.86 43103.03 48074.66 2021-08-10 03:36:50.000 222 21285.53 469.90 43103.10 48074.71 2021-08-10 03:36:51.000 222 21285.53 469.92 43103.07 48074.67 2021-08-10 03:36:52.000 222 21285.53 469.95 43103.03 48074.63 2021-08-10 03:36:53.000 222 21285.55 469.96 43103.03 48074.58 2021-08-10 03:36:54.000 222 21285.54 469.97 43103.02 48074.59 2021-08-10 03:36:55.000 222 21285.56 469.96 43103.02 48074.69 2021-08-10 03:36:56.000 222 21285.54 469.96 43103.05 48074.63 2021-08-10 03:36:57.000 222 21285.53 469.96 43103.04 48074.72 2021-08-10 03:36:58.000 222 21285.55 469.92 43103.06 48074.65 2021-08-10 03:36:59.000 222 21285.54 469.91 43103.08 48074.72 2021-08-10 03:37:00.000 222 21285.53 469.93 43103.13 48074.74 2021-08-10 03:37:01.000 222 21285.49 469.97 43103.14 48074.73 2021-08-10 03:37:02.000 222 21285.53 470.01 43103.08 48074.74 2021-08-10 03:37:03.000 222 21285.51 470.04 43103.08 48074.70 2021-08-10 03:37:04.000 222 21285.50 470.09 43103.07 48074.71 2021-08-10 03:37:05.000 222 21285.48 470.07 43103.06 48074.77 2021-08-10 03:37:06.000 222 21285.47 470.09 43103.04 48074.72 2021-08-10 03:37:07.000 222 21285.50 470.09 43103.05 48074.74 2021-08-10 03:37:08.000 222 21285.51 470.05 43103.07 48074.65 2021-08-10 03:37:09.000 222 21285.51 470.05 43103.10 48074.73 2021-08-10 03:37:10.000 222 21285.51 470.02 43103.14 48074.72 2021-08-10 03:37:11.000 222 21285.51 470.05 43103.14 48074.72 2021-08-10 03:37:12.000 222 21285.56 470.11 43103.11 48074.80 2021-08-10 03:37:13.000 222 21285.55 470.14 43103.09 48074.78 2021-08-10 03:37:14.000 222 21285.54 470.13 43103.10 48074.78 2021-08-10 03:37:15.000 222 21285.52 470.12 43103.09 48074.67 2021-08-10 03:37:16.000 222 21285.48 470.11 43103.12 48074.77 2021-08-10 03:37:17.000 222 21285.50 470.13 43103.13 48074.73 2021-08-10 03:37:18.000 222 21285.47 470.14 43103.13 48074.79 2021-08-10 03:37:19.000 222 21285.47 470.14 43103.16 48074.75 2021-08-10 03:37:20.000 222 21285.45 470.16 43103.15 48074.69 2021-08-10 03:37:21.000 222 21285.45 470.17 43103.11 48074.75 2021-08-10 03:37:22.000 222 21285.43 470.18 43103.12 48074.66 2021-08-10 03:37:23.000 222 21285.40 470.15 43103.13 48074.72 2021-08-10 03:37:24.000 222 21285.41 470.14 43103.11 48074.69 2021-08-10 03:37:25.000 222 21285.41 470.15 43103.12 48074.78 2021-08-10 03:37:26.000 222 21285.35 470.15 43103.16 48074.72 2021-08-10 03:37:27.000 222 21285.34 470.14 43103.18 48074.69 2021-08-10 03:37:28.000 222 21285.35 470.11 43103.17 48074.73 2021-08-10 03:37:29.000 222 21285.33 470.06 43103.17 48074.64 2021-08-10 03:37:30.000 222 21285.32 470.01 43103.18 48074.72 2021-08-10 03:37:31.000 222 21285.32 469.96 43103.22 48074.72 2021-08-10 03:37:32.000 222 21285.31 469.98 43103.19 48074.75 2021-08-10 03:37:33.000 222 21285.32 469.97 43103.21 48074.76 2021-08-10 03:37:34.000 222 21285.35 469.95 43103.23 48074.71 2021-08-10 03:37:35.000 222 21285.34 469.95 43103.23 48074.76 2021-08-10 03:37:36.000 222 21285.33 469.94 43103.22 48074.72 2021-08-10 03:37:37.000 222 21285.31 469.96 43103.21 48074.77 2021-08-10 03:37:38.000 222 21285.29 469.96 43103.19 48074.69 2021-08-10 03:37:39.000 222 21285.28 469.94 43103.19 48074.66 2021-08-10 03:37:40.000 222 21285.27 469.94 43103.18 48074.72 2021-08-10 03:37:41.000 222 21285.23 469.96 43103.16 48074.64 2021-08-10 03:37:42.000 222 21285.22 469.91 43103.11 48074.62 2021-08-10 03:37:43.000 222 21285.22 469.86 43103.11 48074.57 2021-08-10 03:37:44.000 222 21285.23 469.83 43103.09 48074.60 2021-08-10 03:37:45.000 222 21285.26 469.82 43103.13 48074.58 2021-08-10 03:37:46.000 222 21285.23 469.76 43103.11 48074.55 2021-08-10 03:37:47.000 222 21285.23 469.72 43103.12 48074.60 2021-08-10 03:37:48.000 222 21285.23 469.65 43103.12 48074.58 2021-08-10 03:37:49.000 222 21285.26 469.59 43103.14 48074.54 2021-08-10 03:37:50.000 222 21285.28 469.55 43103.13 48074.64 2021-08-10 03:37:51.000 222 21285.26 469.51 43103.13 48074.63 2021-08-10 03:37:52.000 222 21285.21 469.47 43103.16 48074.62 2021-08-10 03:37:53.000 222 21285.14 469.42 43103.19 48074.54 2021-08-10 03:37:54.000 222 21285.13 469.39 43103.19 48074.61 2021-08-10 03:37:55.000 222 21285.10 469.34 43103.25 48074.56 2021-08-10 03:37:56.000 222 21285.10 469.29 43103.27 48074.67 2021-08-10 03:37:57.000 222 21285.10 469.24 43103.26 48074.59 2021-08-10 03:37:58.000 222 21285.05 469.22 43103.23 48074.61 2021-08-10 03:37:59.000 222 21285.00 469.18 43103.23 48074.52 2021-08-10 03:38:00.000 222 21285.00 469.15 43103.25 48074.60 2021-08-10 03:38:01.000 222 21284.96 469.13 43103.26 48074.59 2021-08-10 03:38:02.000 222 21284.96 469.10 43103.25 48074.49 2021-08-10 03:38:03.000 222 21284.93 469.09 43103.25 48074.55 2021-08-10 03:38:04.000 222 21284.91 469.08 43103.24 48074.54 2021-08-10 03:38:05.000 222 21284.91 469.10 43103.26 48074.50 2021-08-10 03:38:06.000 222 21284.93 469.12 43103.21 48074.58 2021-08-10 03:38:07.000 222 21284.92 469.11 43103.23 48074.52 2021-08-10 03:38:08.000 222 21284.93 469.10 43103.24 48074.54 2021-08-10 03:38:09.000 222 21284.88 469.12 43103.20 48074.49 2021-08-10 03:38:10.000 222 21284.88 469.14 43103.19 48074.51 2021-08-10 03:38:11.000 222 21284.85 469.19 43103.17 48074.47 2021-08-10 03:38:12.000 222 21284.81 469.18 43103.20 48074.43 2021-08-10 03:38:13.000 222 21284.73 469.15 43103.21 48074.47 2021-08-10 03:38:14.000 222 21284.73 469.16 43103.26 48074.44 2021-08-10 03:38:15.000 222 21284.73 469.17 43103.28 48074.40 2021-08-10 03:38:16.000 222 21284.73 469.18 43103.27 48074.47 2021-08-10 03:38:17.000 222 21284.70 469.23 43103.27 48074.47 2021-08-10 03:38:18.000 222 21284.68 469.26 43103.24 48074.45 2021-08-10 03:38:19.000 222 21284.70 469.34 43103.26 48074.47 2021-08-10 03:38:20.000 222 21284.71 469.41 43103.25 48074.47 2021-08-10 03:38:21.000 222 21284.68 469.47 43103.24 48074.40 2021-08-10 03:38:22.000 222 21284.69 469.52 43103.21 48074.45 2021-08-10 03:38:23.000 222 21284.72 469.54 43103.20 48074.40 2021-08-10 03:38:24.000 222 21284.70 469.61 43103.17 48074.43 2021-08-10 03:38:25.000 222 21284.71 469.67 43103.18 48074.37 2021-08-10 03:38:26.000 222 21284.70 469.71 43103.13 48074.33 2021-08-10 03:38:27.000 222 21284.67 469.74 43103.13 48074.39 2021-08-10 03:38:28.000 222 21284.67 469.78 43103.11 48074.33 2021-08-10 03:38:29.000 222 21284.66 469.81 43103.11 48074.33 2021-08-10 03:38:30.000 222 21284.71 469.87 43103.10 48074.30 2021-08-10 03:38:31.000 222 21284.72 469.92 43103.09 48074.32 2021-08-10 03:38:32.000 222 21284.75 470.00 43103.09 48074.35 2021-08-10 03:38:33.000 222 21284.72 470.09 43103.08 48074.30 2021-08-10 03:38:34.000 222 21284.74 470.12 43103.05 48074.28 2021-08-10 03:38:35.000 222 21284.79 470.16 43103.05 48074.30 2021-08-10 03:38:36.000 222 21284.78 470.20 43103.04 48074.28 2021-08-10 03:38:37.000 222 21284.82 470.24 43102.98 48074.25 2021-08-10 03:38:38.000 222 21284.81 470.28 43102.97 48074.26 2021-08-10 03:38:39.000 222 21284.82 470.29 43103.00 48074.30 2021-08-10 03:38:40.000 222 21284.86 470.29 43103.03 48074.33 2021-08-10 03:38:41.000 222 21284.87 470.34 43103.03 48074.32 2021-08-10 03:38:42.000 222 21284.89 470.38 43103.06 48074.38 2021-08-10 03:38:43.000 222 21284.91 470.42 43103.03 48074.39 2021-08-10 03:38:44.000 222 21284.93 470.48 43103.00 48074.32 2021-08-10 03:38:45.000 222 21284.97 470.50 43103.03 48074.37 2021-08-10 03:38:46.000 222 21285.01 470.55 43103.04 48074.42 2021-08-10 03:38:47.000 222 21285.00 470.59 43102.98 48074.39 2021-08-10 03:38:48.000 222 21285.03 470.62 43103.01 48074.40 2021-08-10 03:38:49.000 222 21285.08 470.65 43103.02 48074.36 2021-08-10 03:38:50.000 222 21285.07 470.71 43102.99 48074.43 2021-08-10 03:38:51.000 222 21285.09 470.74 43103.02 48074.40 2021-08-10 03:38:52.000 222 21285.12 470.78 43103.00 48074.42 2021-08-10 03:38:53.000 222 21285.12 470.81 43103.01 48074.43 2021-08-10 03:38:54.000 222 21285.15 470.86 43102.98 48074.42 2021-08-10 03:38:55.000 222 21285.15 470.87 43102.99 48074.43 2021-08-10 03:38:56.000 222 21285.17 470.87 43103.01 48074.39 2021-08-10 03:38:57.000 222 21285.19 470.87 43103.01 48074.44 2021-08-10 03:38:58.000 222 21285.24 470.86 43103.05 48074.49 2021-08-10 03:38:59.000 222 21285.27 470.88 43103.02 48074.44 2021-08-10 03:39:00.000 222 21285.31 470.90 43103.04 48074.51 2021-08-10 03:39:01.000 222 21285.37 470.89 43103.06 48074.54 2021-08-10 03:39:02.000 222 21285.38 470.91 43103.05 48074.52 2021-08-10 03:39:03.000 222 21285.39 470.92 43103.01 48074.55 2021-08-10 03:39:04.000 222 21285.42 470.94 43103.02 48074.61 2021-08-10 03:39:05.000 222 21285.41 470.96 43103.03 48074.59 2021-08-10 03:39:06.000 222 21285.45 470.93 43103.02 48074.55 2021-08-10 03:39:07.000 222 21285.46 470.96 43103.01 48074.65 2021-08-10 03:39:08.000 222 21285.48 470.95 43103.02 48074.58 2021-08-10 03:39:09.000 222 21285.44 470.95 43103.03 48074.63 2021-08-10 03:39:10.000 222 21285.46 470.91 43103.05 48074.60 2021-08-10 03:39:11.000 222 21285.45 470.89 43103.04 48074.65 2021-08-10 03:39:12.000 222 21285.46 470.88 43103.08 48074.68 2021-08-10 03:39:13.000 222 21285.44 470.89 43103.07 48074.59 2021-08-10 03:39:14.000 222 21285.41 470.92 43103.03 48074.66 2021-08-10 03:39:15.000 222 21285.42 470.89 43103.05 48074.57 2021-08-10 03:39:16.000 222 21285.42 470.91 43103.05 48074.70 2021-08-10 03:39:17.000 222 21285.42 470.87 43103.02 48074.56 2021-08-10 03:39:18.000 222 21285.42 470.86 43103.01 48074.59 2021-08-10 03:39:19.000 222 21285.42 470.80 43103.01 48074.58 2021-08-10 03:39:20.000 222 21285.41 470.79 43103.01 48074.52 2021-08-10 03:39:21.000 222 21285.42 470.78 43103.02 48074.58 2021-08-10 03:39:22.000 222 21285.43 470.75 43103.02 48074.52 2021-08-10 03:39:23.000 222 21285.41 470.76 43103.01 48074.66 2021-08-10 03:39:24.000 222 21285.43 470.73 43103.02 48074.55 2021-08-10 03:39:25.000 222 21285.40 470.72 43103.00 48074.59 2021-08-10 03:39:26.000 222 21285.37 470.74 43102.99 48074.59 2021-08-10 03:39:27.000 222 21285.36 470.73 43102.99 48074.49 2021-08-10 03:39:28.000 222 21285.35 470.74 43103.01 48074.53 2021-08-10 03:39:29.000 222 21285.40 470.73 43103.02 48074.51 2021-08-10 03:39:30.000 222 21285.41 470.74 43102.97 48074.58 2021-08-10 03:39:31.000 222 21285.41 470.76 43102.99 48074.55 2021-08-10 03:39:32.000 222 21285.43 470.78 43102.98 48074.62 2021-08-10 03:39:33.000 222 21285.43 470.77 43102.98 48074.48 2021-08-10 03:39:34.000 222 21285.45 470.75 43103.00 48074.58 2021-08-10 03:39:35.000 222 21285.46 470.77 43103.00 48074.62 2021-08-10 03:39:36.000 222 21285.48 470.74 43102.98 48074.55 2021-08-10 03:39:37.000 222 21285.53 470.72 43103.01 48074.62 2021-08-10 03:39:38.000 222 21285.56 470.70 43103.01 48074.59 2021-08-10 03:39:39.000 222 21285.56 470.69 43103.02 48074.59 2021-08-10 03:39:40.000 222 21285.59 470.67 43103.03 48074.65 2021-08-10 03:39:41.000 222 21285.60 470.66 43103.03 48074.65 2021-08-10 03:39:42.000 222 21285.59 470.61 43103.03 48074.68 2021-08-10 03:39:43.000 222 21285.59 470.60 43103.02 48074.62 2021-08-10 03:39:44.000 222 21285.60 470.56 43103.00 48074.71 2021-08-10 03:39:45.000 222 21285.61 470.55 43103.02 48074.74 2021-08-10 03:39:46.000 222 21285.66 470.53 43103.04 48074.69 2021-08-10 03:39:47.000 222 21285.66 470.53 43103.03 48074.77 2021-08-10 03:39:48.000 222 21285.65 470.52 43103.02 48074.74 2021-08-10 03:39:49.000 222 21285.66 470.51 43103.04 48074.81 2021-08-10 03:39:50.000 222 21285.67 470.49 43103.04 48074.78 2021-08-10 03:39:51.000 222 21285.67 470.50 43103.05 48074.74 2021-08-10 03:39:52.000 222 21285.67 470.53 43103.02 48074.81 2021-08-10 03:39:53.000 222 21285.71 470.51 43103.02 48074.73 2021-08-10 03:39:54.000 222 21285.74 470.48 43103.04 48074.83 2021-08-10 03:39:55.000 222 21285.75 470.46 43103.05 48074.74 2021-08-10 03:39:56.000 222 21285.75 470.44 43103.06 48074.83 2021-08-10 03:39:57.000 222 21285.75 470.41 43103.00 48074.81 2021-08-10 03:39:58.000 222 21285.81 470.36 43103.03 48074.85 2021-08-10 03:39:59.000 222 21285.82 470.33 43103.05 48074.84 2021-08-10 03:40:00.000 222 21285.81 470.29 43103.04 48074.76 2021-08-10 03:40:01.000 222 21285.79 470.26 43103.05 48074.87 2021-08-10 03:40:02.000 222 21285.79 470.24 43103.09 48074.80 2021-08-10 03:40:03.000 222 21285.78 470.23 43103.10 48074.93 2021-08-10 03:40:04.000 222 21285.79 470.23 43103.10 48074.86 2021-08-10 03:40:05.000 222 21285.78 470.25 43103.12 48074.83 2021-08-10 03:40:06.000 222 21285.77 470.25 43103.14 48074.98 2021-08-10 03:40:07.000 222 21285.79 470.24 43103.16 48074.93 2021-08-10 03:40:08.000 222 21285.81 470.21 43103.17 48074.97 2021-08-10 03:40:09.000 222 21285.83 470.18 43103.23 48074.93 2021-08-10 03:40:10.000 222 21285.88 470.17 43103.27 48075.08 2021-08-10 03:40:11.000 222 21285.89 470.16 43103.29 48075.08 2021-08-10 03:40:12.000 222 21285.93 470.13 43103.31 48075.05 2021-08-10 03:40:13.000 222 21285.91 470.16 43103.35 48075.19 2021-08-10 03:40:14.000 222 21285.94 470.17 43103.37 48075.14 2021-08-10 03:40:15.000 222 21285.97 470.18 43103.42 48075.14 2021-08-10 03:40:16.000 222 21285.97 470.21 43103.40 48075.26 2021-08-10 03:40:17.000 222 21285.98 470.22 43103.38 48075.20 2021-08-10 03:40:18.000 222 21286.04 470.22 43103.38 48075.20 2021-08-10 03:40:19.000 222 21286.01 470.27 43103.42 48075.20 2021-08-10 03:40:20.000 222 21286.05 470.31 43103.43 48075.33 2021-08-10 03:40:21.000 222 21286.05 470.35 43103.41 48075.24 2021-08-10 03:40:22.000 222 21286.09 470.37 43103.41 48075.24 2021-08-10 03:40:23.000 222 21286.06 470.41 43103.45 48075.25 2021-08-10 03:40:24.000 222 21286.03 470.49 43103.40 48075.37 2021-08-10 03:40:25.000 222 21286.00 470.55 43103.40 48075.25 2021-08-10 03:40:26.000 222 21286.01 470.57 43103.42 48075.22 2021-08-10 03:40:27.000 222 21286.02 470.61 43103.42 48075.31 2021-08-10 03:40:28.000 222 21286.05 470.65 43103.38 48075.18 2021-08-10 03:40:29.000 222 21286.03 470.68 43103.37 48075.22 2021-08-10 03:40:30.000 222 21285.99 470.71 43103.38 48075.15 2021-08-10 03:40:31.000 222 21286.03 470.73 43103.37 48075.32 2021-08-10 03:40:32.000 222 21286.07 470.71 43103.39 48075.16 2021-08-10 03:40:33.000 222 21286.08 470.67 43103.40 48075.24 2021-08-10 03:40:34.000 222 21286.12 470.67 43103.45 48075.41 2021-08-10 03:40:35.000 222 21286.15 470.67 43103.48 48075.29 2021-08-10 03:40:36.000 222 21286.14 470.71 43103.50 48075.38 2021-08-10 03:40:37.000 222 21286.14 470.77 43103.50 48075.45 2021-08-10 03:40:38.000 222 21286.13 470.82 43103.47 48075.30 2021-08-10 03:40:39.000 222 21286.12 470.87 43103.44 48075.43 2021-08-10 03:40:40.000 222 21286.14 470.90 43103.41 48075.41 2021-08-10 03:40:41.000 222 21286.18 470.91 43103.39 48075.26 2021-08-10 03:40:42.000 222 21286.19 470.95 43103.39 48075.41 2021-08-10 03:40:43.000 222 21286.19 470.97 43103.38 48075.30 2021-08-10 03:40:44.000 222 21286.18 471.00 43103.37 48075.36 2021-08-10 03:40:45.000 222 21286.23 471.01 43103.33 48075.35 2021-08-10 03:40:46.000 222 21286.26 471.02 43103.33 48075.23 2021-08-10 03:40:47.000 222 21286.27 471.03 43103.34 48075.35 2021-08-10 03:40:48.000 222 21286.29 471.08 43103.33 48075.29 2021-08-10 03:40:49.000 222 21286.31 471.09 43103.31 48075.34 2021-08-10 03:40:50.000 222 21286.35 471.09 43103.31 48075.29 2021-08-10 03:40:51.000 222 21286.34 471.11 43103.29 48075.24 2021-08-10 03:40:52.000 222 21286.38 471.09 43103.27 48075.28 2021-08-10 03:40:53.000 222 21286.35 471.07 43103.30 48075.34 2021-08-10 03:40:54.000 222 21286.38 471.07 43103.30 48075.23 2021-08-10 03:40:55.000 222 21286.37 471.09 43103.30 48075.35 2021-08-10 03:40:56.000 222 21286.41 471.08 43103.27 48075.29 2021-08-10 03:40:57.000 222 21286.38 471.10 43103.23 48075.33 2021-08-10 03:40:58.000 222 21286.38 471.07 43103.28 48075.25 2021-08-10 03:40:59.000 222 21286.42 471.06 43103.24 48075.33 2021-08-10 03:41:00.000 222 21286.45 471.05 43103.25 48075.33 2021-08-10 03:41:01.000 222 21286.44 471.06 43103.24 48075.23 2021-08-10 03:41:02.000 222 21286.46 471.07 43103.29 48075.38 2021-08-10 03:41:03.000 222 21286.49 471.05 43103.26 48075.31 2021-08-10 03:41:04.000 222 21286.47 471.05 43103.22 48075.23 2021-08-10 03:41:05.000 222 21286.44 471.05 43103.21 48075.42 2021-08-10 03:41:06.000 222 21286.43 471.07 43103.23 48075.31 2021-08-10 03:41:07.000 222 21286.43 471.09 43103.19 48075.30 2021-08-10 03:41:08.000 222 21286.42 471.11 43103.15 48075.16 2021-08-10 03:41:09.000 222 21286.42 471.12 43103.15 48075.34 2021-08-10 03:41:10.000 222 21286.38 471.06 43103.15 48075.18 2021-08-10 03:41:11.000 222 21286.39 471.04 43103.13 48075.08 2021-08-10 03:41:12.000 222 21286.38 471.02 43103.11 48075.14 2021-08-10 03:41:13.000 222 21286.36 470.99 43103.13 48075.26 2021-08-10 03:41:14.000 222 21286.34 470.98 43103.12 48075.15 2021-08-10 03:41:15.000 222 21286.29 470.97 43103.13 48075.03 2021-08-10 03:41:16.000 222 21286.29 470.97 43103.11 48075.19 2021-08-10 03:41:17.000 222 21286.27 470.96 43103.11 48075.07 2021-08-10 03:41:18.000 222 21286.25 470.96 43103.08 48075.09 2021-08-10 03:41:19.000 222 21286.25 470.94 43103.04 48074.96 2021-08-10 03:41:20.000 222 21286.24 470.92 43103.02 48075.08 2021-08-10 03:41:21.000 222 21286.23 470.90 43103.02 48074.99 2021-08-10 03:41:22.000 222 21286.21 470.87 43103.03 48074.94 2021-08-10 03:41:23.000 222 21286.22 470.83 43103.06 48075.08 2021-08-10 03:41:24.000 222 21286.22 470.81 43103.08 48074.98 2021-08-10 03:41:25.000 222 21286.24 470.83 43103.05 48074.93 2021-08-10 03:41:26.000 222 21286.28 470.84 43103.03 48075.09 2021-08-10 03:41:27.000 222 21286.26 470.84 43103.04 48075.00 2021-08-10 03:41:28.000 222 21286.25 470.82 43103.08 48075.06 2021-08-10 03:41:29.000 222 21286.27 470.80 43103.05 48074.95 2021-08-10 03:41:30.000 222 21286.31 470.77 43103.07 48075.12 2021-08-10 03:41:31.000 222 21286.33 470.74 43103.06 48075.03 2021-08-10 03:41:32.000 222 21286.33 470.73 43103.09 48075.12 2021-08-10 03:41:33.000 222 21286.36 470.75 43103.09 48075.11 2021-08-10 03:41:34.000 222 21286.37 470.77 43103.05 48074.98 2021-08-10 03:41:35.000 222 21286.35 470.77 43103.04 48075.06 2021-08-10 03:41:36.000 222 21286.32 470.86 43102.98 48074.98 2021-08-10 03:41:37.000 222 21286.30 470.91 43102.90 48075.08 2021-08-10 03:41:38.000 222 21286.26 470.91 43102.86 48074.93 2021-08-10 03:41:39.000 222 21286.25 470.90 43102.81 48074.84 2021-08-10 03:41:40.000 222 21286.23 470.88 43102.82 48074.86 2021-08-10 03:41:41.000 222 21286.22 470.85 43102.82 48074.72 2021-08-10 03:41:42.000 222 21286.21 470.83 43102.79 48074.77 2021-08-10 03:41:43.000 222 21286.21 470.80 43102.81 48074.81 2021-08-10 03:41:44.000 222 21286.17 470.76 43102.82 48074.88 2021-08-10 03:41:45.000 222 21286.15 470.72 43102.80 48074.79 2021-08-10 03:41:46.000 222 21286.16 470.67 43102.81 48074.73 2021-08-10 03:41:47.000 222 21286.18 470.64 43102.83 48074.81 2021-08-10 03:41:48.000 222 21286.20 470.61 43102.86 48074.71 2021-08-10 03:41:49.000 222 21286.22 470.55 43102.87 48074.89 2021-08-10 03:41:50.000 222 21286.27 470.50 43102.87 48074.87 2021-08-10 03:41:51.000 222 21286.29 470.46 43102.87 48074.76 2021-08-10 03:41:52.000 222 21286.28 470.42 43102.87 48074.95 2021-08-10 03:41:53.000 222 21286.26 470.45 43102.87 48074.85 2021-08-10 03:41:54.000 222 21286.25 470.46 43102.87 48074.92 2021-08-10 03:41:55.000 222 21286.27 470.46 43102.88 48074.77 2021-08-10 03:41:56.000 222 21286.30 470.42 43102.86 48074.92 2021-08-10 03:41:57.000 222 21286.32 470.40 43102.82 48074.88 2021-08-10 03:41:58.000 222 21286.34 470.36 43102.81 48074.72 2021-08-10 03:41:59.000 222 21286.37 470.29 43102.81 48074.88 2021-08-10 03:42:00.000 222 21286.39 470.23 43102.85 48074.86 2021-08-10 03:42:01.000 222 21286.40 470.18 43102.86 48075.02 2021-08-10 03:42:02.000 222 21286.44 470.15 43102.88 48074.97 2021-08-10 03:42:03.000 222 21286.43 470.15 43102.91 48074.89 2021-08-10 03:42:04.000 222 21286.46 470.11 43102.91 48074.98 2021-08-10 03:42:05.000 222 21286.50 470.06 43102.91 48074.91 2021-08-10 03:42:06.000 222 21286.51 470.05 43102.88 48075.08 2021-08-10 03:42:07.000 222 21286.46 470.08 43102.85 48074.95 2021-08-10 03:42:08.000 222 21286.47 470.07 43102.87 48074.89 2021-08-10 03:42:09.000 222 21286.43 470.04 43102.86 48075.01 2021-08-10 03:42:10.000 222 21286.42 470.00 43102.87 48074.90 2021-08-10 03:42:11.000 222 21286.42 469.99 43102.86 48074.90 2021-08-10 03:42:12.000 222 21286.37 470.02 43102.84 48075.00 2021-08-10 03:42:13.000 222 21286.33 470.06 43102.81 48074.86 2021-08-10 03:42:14.000 222 21286.31 470.17 43102.73 48074.87 2021-08-10 03:42:15.000 222 21286.29 470.23 43102.64 48074.70 2021-08-10 03:42:16.000 222 21286.28 470.23 43102.56 48074.67 2021-08-10 03:42:17.000 222 21286.26 470.20 43102.52 48074.62 2021-08-10 03:42:18.000 222 21286.24 470.15 43102.53 48074.63 2021-08-10 03:42:19.000 222 21286.32 470.02 43102.52 48074.49 2021-08-10 03:42:20.000 222 21286.36 469.95 43102.55 48074.61 2021-08-10 03:42:21.000 222 21286.41 469.89 43102.60 48074.71 2021-08-10 03:42:22.000 222 21286.40 469.84 43102.58 48074.59 2021-08-10 03:42:23.000 222 21286.40 469.80 43102.62 48074.68 2021-08-10 03:42:24.000 222 21286.39 469.79 43102.65 48074.81 2021-08-10 03:42:25.000 222 21286.39 469.78 43102.66 48074.67 2021-08-10 03:42:26.000 222 21286.40 469.79 43102.68 48074.75 2021-08-10 03:42:27.000 222 21286.42 469.82 43102.69 48074.71 2021-08-10 03:42:28.000 222 21286.43 469.83 43102.66 48074.88 2021-08-10 03:42:29.000 222 21286.40 469.86 43102.66 48074.73 2021-08-10 03:42:30.000 222 21286.43 469.79 43102.69 48074.69 2021-08-10 03:42:31.000 222 21286.50 469.65 43102.74 48074.88 2021-08-10 03:42:32.000 222 21286.55 469.50 43102.83 48074.80 2021-08-10 03:42:33.000 222 21286.56 469.44 43102.88 48074.86 2021-08-10 03:42:34.000 222 21286.60 469.39 43102.95 48075.14 2021-08-10 03:42:35.000 222 21286.60 469.35 43102.98 48075.06 2021-08-10 03:42:36.000 222 21286.57 469.27 43103.02 48075.14 2021-08-10 03:42:37.000 222 21286.59 469.18 43103.07 48075.10 2021-08-10 03:42:38.000 222 21286.60 469.12 43103.07 48075.25 2021-08-10 03:42:39.000 222 21286.59 469.06 43103.07 48075.13 2021-08-10 03:42:40.000 222 21286.57 469.01 43103.07 48075.14 2021-08-10 03:42:41.000 222 21286.55 468.96 43103.09 48075.26 2021-08-10 03:42:42.000 222 21286.55 468.88 43103.08 48075.20 2021-08-10 03:42:43.000 222 21286.55 468.84 43103.09 48075.16 2021-08-10 03:42:44.000 222 21286.54 468.79 43103.11 48075.12 2021-08-10 03:42:45.000 222 21286.54 468.72 43103.10 48075.27 2021-08-10 03:42:46.000 222 21286.53 468.65 43103.13 48075.14 2021-08-10 03:42:47.000 222 21286.53 468.62 43103.15 48075.17 2021-08-10 03:42:48.000 222 21286.56 468.56 43103.18 48075.17 2021-08-10 03:42:49.000 222 21286.58 468.57 43103.18 48075.30 2021-08-10 03:42:50.000 222 21286.59 468.54 43103.19 48075.20 2021-08-10 03:42:51.000 222 21286.62 468.51 43103.20 48075.25 2021-08-10 03:42:52.000 222 21286.62 468.48 43103.19 48075.39 2021-08-10 03:42:53.000 222 21286.65 468.46 43103.24 48075.28 2021-08-10 03:42:54.000 222 21286.63 468.46 43103.21 48075.33 2021-08-10 03:42:55.000 222 21286.61 468.48 43103.18 48075.30 2021-08-10 03:42:56.000 222 21286.62 468.48 43103.17 48075.36 2021-08-10 03:42:57.000 222 21286.57 468.48 43103.11 48075.19 2021-08-10 03:42:58.000 222 21286.56 468.43 43103.07 48075.21 2021-08-10 03:42:59.000 222 21286.56 468.39 43103.09 48075.22 2021-08-10 03:43:00.000 222 21286.55 468.34 43103.10 48075.11 2021-08-10 03:43:01.000 222 21286.53 468.29 43103.08 48075.18 2021-08-10 03:43:02.000 222 21286.52 468.23 43103.10 48075.22 2021-08-10 03:43:03.000 222 21286.53 468.18 43103.09 48075.06 2021-08-10 03:43:04.000 222 21286.52 468.16 43103.09 48075.20 2021-08-10 03:43:05.000 222 21286.50 468.12 43103.11 48075.22 2021-08-10 03:43:06.000 222 21286.53 468.09 43103.09 48075.07 2021-08-10 03:43:07.000 222 21286.55 468.06 43103.12 48075.26 2021-08-10 03:43:08.000 222 21286.56 468.01 43103.13 48075.20 2021-08-10 03:43:09.000 222 21286.58 467.98 43103.16 48075.26 2021-08-10 03:43:10.000 222 21286.59 467.96 43103.13 48075.15 2021-08-10 03:43:11.000 222 21286.59 467.92 43103.17 48075.28 2021-08-10 03:43:12.000 222 21286.59 467.87 43103.19 48075.26 2021-08-10 03:43:13.000 222 21286.57 467.89 43103.18 48075.18 2021-08-10 03:43:14.000 222 21286.59 467.84 43103.17 48075.24 2021-08-10 03:43:15.000 222 21286.60 467.83 43103.15 48075.36 2021-08-10 03:43:16.000 222 21286.60 467.84 43103.15 48075.30 2021-08-10 03:43:17.000 222 21286.61 467.85 43103.17 48075.18 2021-08-10 03:43:18.000 222 21286.58 467.84 43103.16 48075.33 2021-08-10 03:43:19.000 222 21286.57 467.83 43103.14 48075.22 2021-08-10 03:43:20.000 222 21286.60 467.80 43103.16 48075.14 2021-08-10 03:43:21.000 222 21286.64 467.76 43103.14 48075.33 2021-08-10 03:43:22.000 222 21286.63 467.74 43103.16 48075.23 2021-08-10 03:43:23.000 222 21286.65 467.72 43103.14 48075.21 2021-08-10 03:43:24.000 222 21286.67 467.69 43103.15 48075.22 2021-08-10 03:43:25.000 222 21286.68 467.64 43103.16 48075.39 2021-08-10 03:43:26.000 222 21286.71 467.59 43103.15 48075.27 2021-08-10 03:43:27.000 222 21286.73 467.56 43103.19 48075.32 2021-08-10 03:43:28.000 222 21286.74 467.52 43103.20 48075.26 2021-08-10 03:43:29.000 222 21286.77 467.50 43103.19 48075.36 2021-08-10 03:43:30.000 222 21286.76 467.47 43103.24 48075.50 2021-08-10 03:43:31.000 222 21286.76 467.41 43103.26 48075.41 2021-08-10 03:43:32.000 222 21286.78 467.38 43103.30 48075.49 2021-08-10 03:43:33.000 222 21286.81 467.40 43103.31 48075.42 2021-08-10 03:43:34.000 222 21286.81 467.38 43103.32 48075.58 2021-08-10 03:43:35.000 222 21286.81 467.34 43103.37 48075.51 2021-08-10 03:43:36.000 222 21286.80 467.33 43103.41 48075.48 2021-08-10 03:43:37.000 222 21286.84 467.31 43103.42 48075.53 2021-08-10 03:43:38.000 222 21286.85 467.26 43103.46 48075.65 2021-08-10 03:43:39.000 222 21286.88 467.21 43103.46 48075.58 2021-08-10 03:43:40.000 222 21286.90 467.17 43103.46 48075.61 2021-08-10 03:43:41.000 222 21286.91 467.15 43103.48 48075.77 2021-08-10 03:43:42.000 222 21286.93 467.11 43103.50 48075.62 2021-08-10 03:43:43.000 222 21286.93 467.11 43103.50 48075.70 2021-08-10 03:43:44.000 222 21286.92 467.08 43103.48 48075.75 2021-08-10 03:43:45.000 222 21286.96 467.07 43103.48 48075.66 2021-08-10 03:43:46.000 222 21286.96 467.05 43103.46 48075.76 2021-08-10 03:43:47.000 222 21286.96 467.01 43103.48 48075.67 2021-08-10 03:43:48.000 222 21286.95 466.99 43103.51 48075.70 2021-08-10 03:43:49.000 222 21286.95 466.98 43103.50 48075.63 2021-08-10 03:43:50.000 222 21286.91 466.94 43103.48 48075.76 2021-08-10 03:43:51.000 222 21286.91 466.91 43103.51 48075.66 2021-08-10 03:43:52.000 222 21286.92 466.87 43103.48 48075.67 2021-08-10 03:43:53.000 222 21286.93 466.85 43103.50 48075.69 2021-08-10 03:43:54.000 222 21286.90 466.81 43103.54 48075.80 2021-08-10 03:43:55.000 222 21286.88 466.78 43103.55 48075.65 2021-08-10 03:43:56.000 222 21286.88 466.74 43103.56 48075.69 2021-08-10 03:43:57.000 222 21286.90 466.72 43103.58 48075.71 2021-08-10 03:43:58.000 222 21286.93 466.68 43103.55 48075.66 2021-08-10 03:43:59.000 222 21286.95 466.65 43103.56 48075.73 2021-08-10 03:44:00.000 222 21286.94 466.63 43103.57 48075.77 2021-08-10 03:44:01.000 222 21286.94 466.59 43103.55 48075.74 2021-08-10 03:44:02.000 222 21286.93 466.55 43103.55 48075.74 2021-08-10 03:44:03.000 222 21286.90 466.55 43103.57 48075.67 2021-08-10 03:44:04.000 222 21286.90 466.52 43103.53 48075.74 2021-08-10 03:44:05.000 222 21286.89 466.49 43103.54 48075.78 2021-08-10 03:44:06.000 222 21286.88 466.43 43103.55 48075.71 2021-08-10 03:44:07.000 222 21286.84 466.39 43103.55 48075.76 2021-08-10 03:44:08.000 222 21286.83 466.37 43103.57 48075.63 2021-08-10 03:44:09.000 222 21286.80 466.31 43103.59 48075.68 2021-08-10 03:44:10.000 222 21286.80 466.25 43103.59 48075.78 2021-08-10 03:44:11.000 222 21286.78 466.23 43103.59 48075.65 2021-08-10 03:44:12.000 222 21286.78 466.18 43103.61 48075.74 2021-08-10 03:44:13.000 222 21286.77 466.12 43103.60 48075.64 2021-08-10 03:44:14.000 222 21286.75 466.06 43103.61 48075.77 2021-08-10 03:44:15.000 222 21286.77 465.99 43103.66 48075.72 2021-08-10 03:44:16.000 222 21286.77 465.97 43103.69 48075.70 2021-08-10 03:44:17.000 222 21286.73 465.91 43103.68 48075.70 2021-08-10 03:44:18.000 222 21286.70 465.87 43103.68 48075.84 2021-08-10 03:44:19.000 222 21286.70 465.82 43103.69 48075.67 2021-08-10 03:44:20.000 222 21286.64 465.79 43103.69 48075.71 2021-08-10 03:44:21.000 222 21286.62 465.73 43103.70 48075.83 2021-08-10 03:44:22.000 222 21286.62 465.71 43103.73 48075.66 2021-08-10 03:44:23.000 222 21286.58 465.69 43103.74 48075.78 2021-08-10 03:44:24.000 222 21286.55 465.68 43103.75 48075.75 2021-08-10 03:44:25.000 222 21286.51 465.71 43103.73 48075.60 2021-08-10 03:44:26.000 222 21286.45 465.73 43103.69 48075.79 2021-08-10 03:44:27.000 222 21286.41 465.71 43103.69 48075.57 2021-08-10 03:44:28.000 222 21286.38 465.73 43103.66 48075.58 2021-08-10 03:44:29.000 222 21286.38 465.70 43103.65 48075.66 2021-08-10 03:44:30.000 222 21286.39 465.71 43103.63 48075.44 2021-08-10 03:44:31.000 222 21286.37 465.71 43103.69 48075.54 2021-08-10 03:44:32.000 222 21286.35 465.70 43103.63 48075.54 2021-08-10 03:44:33.000 222 21286.35 465.71 43103.57 48075.49 2021-08-10 03:44:34.000 222 21286.35 465.70 43103.57 48075.56 2021-08-10 03:44:35.000 222 21286.31 465.67 43103.57 48075.39 2021-08-10 03:44:36.000 222 21286.34 465.66 43103.58 48075.49 2021-08-10 03:44:37.000 222 21286.32 465.62 43103.58 48075.52 2021-08-10 03:44:38.000 222 21286.30 465.62 43103.55 48075.34 2021-08-10 03:44:39.000 222 21286.32 465.60 43103.56 48075.43 2021-08-10 03:44:40.000 222 21286.32 465.61 43103.55 48075.45 2021-08-10 03:44:41.000 222 21286.30 465.60 43103.55 48075.50 2021-08-10 03:44:42.000 222 21286.33 465.59 43103.52 48075.49 2021-08-10 03:44:43.000 222 21286.32 465.58 43103.52 48075.35 2021-08-10 03:44:44.000 222 21286.29 465.54 43103.53 48075.43 2021-08-10 03:44:45.000 222 21286.30 465.53 43103.54 48075.43 2021-08-10 03:44:46.000 222 21286.31 465.52 43103.50 48075.52 2021-08-10 03:44:47.000 222 21286.34 465.50 43103.51 48075.34 2021-08-10 03:44:48.000 222 21286.36 465.53 43103.55 48075.47 2021-08-10 03:44:49.000 222 21286.36 465.55 43103.52 48075.50 2021-08-10 03:44:50.000 222 21286.35 465.58 43103.52 48075.50 2021-08-10 03:44:51.000 222 21286.34 465.57 43103.52 48075.35 2021-08-10 03:44:52.000 222 21286.36 465.61 43103.53 48075.52 2021-08-10 03:44:53.000 222 21286.37 465.60 43103.52 48075.49 2021-08-10 03:44:54.000 222 21286.36 465.61 43103.54 48075.40 2021-08-10 03:44:55.000 222 21286.33 465.70 43103.52 48075.55 2021-08-10 03:44:56.000 222 21286.33 465.71 43103.49 48075.42 2021-08-10 03:44:57.000 222 21286.33 465.73 43103.45 48075.39 2021-08-10 03:44:58.000 222 21286.35 465.71 43103.42 48075.29 2021-08-10 03:44:59.000 222 21286.34 465.68 43103.41 48075.45 2021-08-10 03:45:00.000 222 21286.33 465.67 43103.41 48075.33 2021-08-10 03:45:01.000 222 21286.30 465.70 43103.41 48075.25 2021-08-10 03:45:02.000 222 21286.27 465.78 43103.37 48075.36 2021-08-10 03:45:03.000 222 21286.26 465.82 43103.30 48075.22 2021-08-10 03:45:04.000 222 21286.24 465.82 43103.25 48075.19 2021-08-10 03:45:05.000 222 21286.23 465.82 43103.19 48075.22 2021-08-10 03:45:06.000 222 21286.25 465.80 43103.20 48075.10 2021-08-10 03:45:07.000 222 21286.27 465.73 43103.20 48075.11 2021-08-10 03:45:08.000 222 21286.27 465.71 43103.19 48075.18 2021-08-10 03:45:09.000 222 21286.28 465.69 43103.16 48075.02 2021-08-10 03:45:10.000 222 21286.28 465.67 43103.16 48075.13 2021-08-10 03:45:11.000 222 21286.31 465.67 43103.15 48075.08 2021-08-10 03:45:12.000 222 21286.31 465.72 43103.16 48075.06 2021-08-10 03:45:13.000 222 21286.27 465.78 43103.09 48075.19 2021-08-10 03:45:14.000 222 21286.27 465.81 43103.08 48075.02 2021-08-10 03:45:15.000 222 21286.30 465.85 43103.06 48075.04 2021-08-10 03:45:16.000 222 21286.30 465.86 43103.01 48074.96 2021-08-10 03:45:17.000 222 21286.30 465.87 43103.00 48074.94 2021-08-10 03:45:18.000 222 21286.28 465.91 43103.02 48075.00 2021-08-10 03:45:19.000 222 21286.31 465.91 43102.99 48075.00 2021-08-10 03:45:20.000 222 21286.32 465.90 43102.96 48074.87 2021-08-10 03:45:21.000 222 21286.33 465.84 43102.97 48074.99 2021-08-10 03:45:22.000 222 21286.34 465.78 43103.00 48075.00 2021-08-10 03:45:23.000 222 21286.36 465.76 43103.04 48075.03 2021-08-10 03:45:24.000 222 21286.36 465.79 43103.04 48074.95 2021-08-10 03:45:25.000 222 21286.34 465.82 43103.02 48075.03 2021-08-10 03:45:26.000 222 21286.33 465.77 43103.02 48075.03 2021-08-10 03:45:27.000 222 21286.29 465.73 43102.99 48074.87 2021-08-10 03:45:28.000 222 21286.28 465.76 43102.96 48074.98 2021-08-10 03:45:29.000 222 21286.28 465.76 43102.97 48074.87 2021-08-10 03:45:30.000 222 21286.26 465.74 43102.93 48075.00 2021-08-10 03:45:31.000 222 21286.28 465.71 43102.92 48074.83 2021-08-10 03:45:32.000 222 21286.31 465.64 43102.93 48074.89 2021-08-10 03:45:33.000 222 21286.34 465.57 43102.95 48074.96 2021-08-10 03:45:34.000 222 21286.38 465.48 43103.01 48074.85 2021-08-10 03:45:35.000 222 21286.42 465.43 43103.02 48074.95 2021-08-10 03:45:36.000 222 21286.43 465.39 43103.00 48075.08 2021-08-10 03:45:37.000 222 21286.43 465.33 43103.03 48074.94 2021-08-10 03:45:38.000 222 21286.43 465.30 43103.07 48075.03 2021-08-10 03:45:39.000 222 21286.41 465.32 43103.09 48075.03 2021-08-10 03:45:40.000 222 21286.38 465.38 43103.10 48075.13 2021-08-10 03:45:41.000 222 21286.36 465.42 43103.07 48074.98 2021-08-10 03:45:42.000 222 21286.29 465.49 43102.99 48074.97 2021-08-10 03:45:43.000 222 21286.25 465.51 43102.94 48075.02 2021-08-10 03:45:44.000 222 21286.23 465.50 43102.91 48074.81 2021-08-10 03:45:45.000 222 21286.21 465.42 43102.90 48074.85 2021-08-10 03:45:46.000 222 21286.20 465.37 43102.91 48074.92 2021-08-10 03:45:47.000 222 21286.18 465.35 43102.92 48074.78 2021-08-10 03:45:48.000 222 21286.18 465.36 43102.92 48074.85 2021-08-10 03:45:49.000 222 21286.14 465.36 43102.92 48074.93 2021-08-10 03:45:50.000 222 21286.12 465.32 43102.92 48074.76 2021-08-10 03:45:51.000 222 21286.12 465.26 43102.97 48074.80 2021-08-10 03:45:52.000 222 21286.11 465.23 43102.98 48074.89 2021-08-10 03:45:53.000 222 21286.08 465.20 43103.00 48074.85 2021-08-10 03:45:54.000 222 21286.08 465.16 43102.99 48074.75 2021-08-10 03:45:55.000 222 21286.09 465.10 43103.01 48074.88 2021-08-10 03:45:56.000 222 21286.10 465.06 43102.99 48074.75 2021-08-10 03:45:57.000 222 21286.03 465.08 43102.99 48074.94 2021-08-10 03:45:58.000 222 21286.01 465.05 43102.98 48074.83 2021-08-10 03:45:59.000 222 21285.99 465.03 43103.02 48074.72 2021-08-10 03:46:00.000 222 21285.98 464.97 43103.00 48074.83 2021-08-10 03:46:01.000 222 21285.96 464.91 43103.01 48074.78 2021-08-10 03:46:02.000 222 21285.95 464.84 43103.04 48074.74 2021-08-10 03:46:03.000 222 21286.02 464.78 43103.09 48074.92 2021-08-10 03:46:04.000 222 21286.05 464.73 43103.12 48074.87 2021-08-10 03:46:05.000 222 21286.05 464.70 43103.16 48074.97 2021-08-10 03:46:06.000 222 21286.04 464.65 43103.16 48074.92 2021-08-10 03:46:07.000 222 21286.03 464.60 43103.16 48075.02 2021-08-10 03:46:08.000 222 21286.05 464.56 43103.21 48075.04 2021-08-10 03:46:09.000 222 21286.04 464.54 43103.20 48074.94 2021-08-10 03:46:10.000 222 21286.03 464.54 43103.23 48075.07 2021-08-10 03:46:11.000 222 21286.00 464.50 43103.22 48074.97 2021-08-10 03:46:12.000 222 21285.98 464.44 43103.21 48075.04 2021-08-10 03:46:13.000 222 21285.95 464.40 43103.25 48074.93 2021-08-10 03:46:14.000 222 21285.90 464.35 43103.26 48074.98 2021-08-10 03:46:15.000 222 21285.89 464.29 43103.24 48074.99 2021-08-10 03:46:16.000 222 21285.89 464.24 43103.23 48074.91 2021-08-10 03:46:17.000 222 21285.84 464.18 43103.24 48074.97 2021-08-10 03:46:18.000 222 21285.86 464.14 43103.26 48074.98 2021-08-10 03:46:19.000 222 21285.85 464.08 43103.27 48074.91 2021-08-10 03:46:20.000 222 21285.84 464.07 43103.25 48074.99 2021-08-10 03:46:21.000 222 21285.83 464.07 43103.26 48074.93 2021-08-10 03:46:22.000 222 21285.85 464.05 43103.26 48075.01 2021-08-10 03:46:23.000 222 21285.87 464.07 43103.22 48074.87 2021-08-10 03:46:24.000 222 21285.88 464.11 43103.22 48074.97 2021-08-10 03:46:25.000 222 21285.90 464.15 43103.19 48075.03 2021-08-10 03:46:26.000 222 21285.89 464.20 43103.24 48074.88 2021-08-10 03:46:27.000 222 21285.93 464.28 43103.23 48075.01 2021-08-10 03:46:28.000 222 21285.97 464.37 43103.23 48075.05 2021-08-10 03:46:29.000 222 21286.00 464.48 43103.20 48074.87 2021-08-10 03:46:30.000 222 21286.02 464.53 43103.19 48075.05 2021-08-10 03:46:31.000 222 21286.06 464.62 43103.18 48074.96 2021-08-10 03:46:32.000 222 21286.08 464.74 43103.17 48075.09 2021-08-10 03:46:33.000 222 21286.09 464.86 43103.16 48074.93 2021-08-10 03:46:34.000 222 21286.12 464.95 43103.15 48075.02 2021-08-10 03:46:35.000 222 21286.13 465.05 43103.11 48075.03 2021-08-10 03:46:36.000 222 21286.11 465.16 43103.11 48074.93 2021-08-10 03:46:37.000 222 21286.14 465.27 43103.08 48075.01 2021-08-10 03:46:38.000 222 21286.16 465.38 43103.08 48074.98 2021-08-10 03:46:39.000 222 21286.16 465.47 43103.03 48074.93 2021-08-10 03:46:40.000 222 21286.12 465.53 43103.03 48075.03 2021-08-10 03:46:41.000 222 21286.17 465.61 43103.04 48074.90 2021-08-10 03:46:42.000 222 21286.20 465.67 43103.00 48074.87 2021-08-10 03:46:43.000 222 21286.25 465.71 43103.02 48075.07 2021-08-10 03:46:44.000 222 21286.28 465.74 43103.03 48074.94 2021-08-10 03:46:45.000 222 21286.32 465.78 43103.02 48074.89 2021-08-10 03:46:46.000 222 21286.38 465.85 43103.04 48075.13 2021-08-10 03:46:47.000 222 21286.42 465.91 43103.05 48075.01 2021-08-10 03:46:48.000 222 21286.44 465.97 43103.06 48075.00 2021-08-10 03:46:49.000 222 21286.49 465.99 43103.10 48075.04 2021-08-10 03:46:50.000 222 21286.52 466.01 43103.12 48075.22 2021-08-10 03:46:51.000 222 21286.60 466.09 43103.12 48075.13 2021-08-10 03:46:52.000 222 21286.67 466.14 43103.10 48075.23 2021-08-10 03:46:53.000 222 21286.68 466.15 43103.10 48075.10 2021-08-10 03:46:54.000 222 21286.74 466.18 43103.11 48075.23 2021-08-10 03:46:55.000 222 21286.75 466.21 43103.15 48075.36 2021-08-10 03:46:56.000 222 21286.80 466.24 43103.21 48075.29 2021-08-10 03:46:57.000 222 21286.82 466.26 43103.24 48075.41 2021-08-10 03:46:58.000 222 21286.83 466.35 43103.26 48075.30 2021-08-10 03:46:59.000 222 21286.85 466.45 43103.24 48075.41 2021-08-10 03:47:00.000 222 21286.86 466.51 43103.21 48075.46 2021-08-10 03:47:01.000 222 21286.86 466.58 43103.19 48075.38 2021-08-10 03:47:02.000 222 21286.80 466.70 43103.15 48075.44 2021-08-10 03:47:03.000 222 21286.77 466.76 43103.07 48075.33 2021-08-10 03:47:04.000 222 21286.79 466.79 43103.00 48075.14 2021-08-10 03:47:05.000 222 21286.80 466.80 43102.98 48075.18 2021-08-10 03:47:06.000 222 21286.83 466.70 43102.94 48075.12 2021-08-10 03:47:07.000 222 21286.90 466.56 43102.99 48075.28 2021-08-10 03:47:08.000 222 21286.91 466.41 43103.05 48075.26 2021-08-10 03:47:09.000 222 21286.94 466.32 43103.11 48075.27 2021-08-10 03:47:10.000 222 21286.94 466.23 43103.16 48075.27 2021-08-10 03:47:11.000 222 21286.93 466.13 43103.20 48075.46 2021-08-10 03:47:12.000 222 21286.92 466.00 43103.26 48075.36 2021-08-10 03:47:13.000 222 21286.87 465.87 43103.33 48075.44 2021-08-10 03:47:14.000 222 21286.88 465.73 43103.36 48075.45 2021-08-10 03:47:15.000 222 21286.85 465.59 43103.40 48075.67 2021-08-10 03:47:16.000 222 21286.83 465.47 43103.45 48075.51 2021-08-10 03:47:17.000 222 21286.82 465.33 43103.51 48075.56 2021-08-10 03:47:18.000 222 21286.77 465.17 43103.53 48075.71 2021-08-10 03:47:19.000 222 21286.77 464.99 43103.55 48075.49 2021-08-10 03:47:20.000 222 21286.75 464.86 43103.57 48075.61 2021-08-10 03:47:21.000 222 21286.69 464.71 43103.56 48075.65 2021-08-10 03:47:22.000 222 21286.64 464.55 43103.60 48075.72 2021-08-10 03:47:23.000 222 21286.60 464.40 43103.62 48075.67 2021-08-10 03:47:24.000 222 21286.53 464.27 43103.62 48075.50 2021-08-10 03:47:25.000 222 21286.48 464.14 43103.62 48075.57 2021-08-10 03:47:26.000 222 21286.44 463.98 43103.62 48075.58 2021-08-10 03:47:27.000 222 21286.36 463.83 43103.65 48075.55 2021-08-10 03:47:28.000 222 21286.28 463.69 43103.66 48075.64 2021-08-10 03:47:29.000 222 21286.21 463.53 43103.67 48075.39 2021-08-10 03:47:30.000 222 21286.17 463.39 43103.72 48075.48 2021-08-10 03:47:31.000 222 21286.13 463.26 43103.71 48075.49 2021-08-10 03:47:32.000 222 21286.12 463.15 43103.70 48075.47 2021-08-10 03:47:33.000 222 21286.14 463.05 43103.74 48075.62 2021-08-10 03:47:34.000 222 21286.20 462.96 43103.77 48075.42 2021-08-10 03:47:35.000 222 21286.25 462.89 43103.76 48075.53 2021-08-10 03:47:36.000 222 21286.29 462.84 43103.81 48075.60 2021-08-10 03:47:37.000 222 21286.30 462.85 43103.81 48075.57 2021-08-10 03:47:38.000 222 21286.35 462.88 43103.83 48075.74 2021-08-10 03:47:39.000 222 21286.38 462.90 43103.80 48075.67 2021-08-10 03:47:40.000 222 21286.41 462.96 43103.80 48075.59 2021-08-10 03:47:41.000 222 21286.45 462.98 43103.79 48075.67 2021-08-10 03:47:42.000 222 21286.44 463.05 43103.79 48075.65 2021-08-10 03:47:43.000 222 21286.45 463.10 43103.83 48075.78 2021-08-10 03:47:44.000 222 21286.44 463.19 43103.80 48075.73 2021-08-10 03:47:45.000 222 21286.47 463.27 43103.79 48075.63 2021-08-10 03:47:46.000 222 21286.49 463.36 43103.75 48075.71 2021-08-10 03:47:47.000 222 21286.45 463.46 43103.73 48075.75 2021-08-10 03:47:48.000 222 21286.43 463.54 43103.73 48075.58 2021-08-10 03:47:49.000 222 21286.39 463.62 43103.70 48075.70 2021-08-10 03:47:50.000 222 21286.38 463.71 43103.69 48075.58 2021-08-10 03:47:51.000 222 21286.32 463.80 43103.67 48075.66 2021-08-10 03:47:52.000 222 21286.31 463.86 43103.62 48075.59 2021-08-10 03:47:53.000 222 21286.30 463.92 43103.59 48075.39 2021-08-10 03:47:54.000 222 21286.30 464.02 43103.57 48075.48 2021-08-10 03:47:55.000 222 21286.28 464.14 43103.54 48075.40 2021-08-10 03:47:56.000 222 21286.26 464.29 43103.50 48075.52 2021-08-10 03:47:57.000 222 21286.23 464.42 43103.42 48075.36 2021-08-10 03:47:58.000 222 21286.28 464.52 43103.34 48075.16 2021-08-10 03:47:59.000 222 21286.27 464.62 43103.29 48075.24 2021-08-10 03:48:00.000 222 21286.31 464.70 43103.27 48075.09 2021-08-10 03:48:01.000 222 21286.33 464.81 43103.26 48075.27 2021-08-10 03:48:02.000 222 21286.37 464.94 43103.22 48075.14 2021-08-10 03:48:03.000 222 21286.39 465.08 43103.19 48075.15 2021-08-10 03:48:04.000 222 21286.43 465.24 43103.14 48075.16 2021-08-10 03:48:05.000 222 21286.44 465.37 43103.05 48074.95 2021-08-10 03:48:06.000 222 21286.43 465.51 43103.04 48075.09 2021-08-10 03:48:07.000 222 21286.42 465.65 43103.02 48075.10 2021-08-10 03:48:08.000 222 21286.42 465.72 43103.00 48074.90 2021-08-10 03:48:09.000 222 21286.42 465.81 43102.96 48075.08 2021-08-10 03:48:10.000 222 21286.37 465.86 43102.96 48074.92 2021-08-10 03:48:11.000 222 21286.35 465.91 43102.98 48075.07 2021-08-10 03:48:12.000 222 21286.27 465.96 43102.96 48074.82 2021-08-10 03:48:13.000 222 21286.24 466.00 43102.93 48074.90 2021-08-10 03:48:14.000 222 21286.20 466.02 43102.91 48074.85 2021-08-10 03:48:15.000 222 21286.18 466.02 43102.91 48074.82 2021-08-10 03:48:16.000 222 21286.14 466.03 43102.91 48074.97 2021-08-10 03:48:17.000 222 21286.13 466.01 43102.90 48074.79 2021-08-10 03:48:18.000 222 21286.13 465.98 43102.91 48074.83 2021-08-10 03:48:19.000 222 21286.08 465.98 43102.89 48074.65 2021-08-10 03:48:20.000 222 21286.10 465.96 43102.86 48074.76 2021-08-10 03:48:21.000 222 21286.06 465.93 43102.88 48074.78 2021-08-10 03:48:22.000 222 21286.02 465.91 43102.86 48074.67 2021-08-10 03:48:23.000 222 21286.05 465.89 43102.90 48074.85 2021-08-10 03:48:24.000 222 21286.01 465.84 43102.88 48074.67 2021-08-10 03:48:25.000 222 21286.02 465.77 43102.90 48074.72 2021-08-10 03:48:26.000 222 21286.06 465.73 43102.91 48074.86 2021-08-10 03:48:27.000 222 21286.04 465.72 43102.92 48074.70 2021-08-10 03:48:28.000 222 21286.03 465.69 43102.91 48074.78 2021-08-10 03:48:29.000 222 21286.05 465.70 43102.90 48074.71 2021-08-10 03:48:30.000 222 21286.06 465.69 43102.92 48074.88 2021-08-10 03:48:31.000 222 21286.02 465.67 43102.95 48074.74 2021-08-10 03:48:32.000 222 21286.03 465.66 43102.93 48074.80 2021-08-10 03:48:33.000 222 21286.03 465.64 43102.95 48074.85 2021-08-10 03:48:34.000 222 21286.02 465.68 43102.95 48074.69 2021-08-10 03:48:35.000 222 21285.97 465.75 43102.91 48074.78 2021-08-10 03:48:36.000 222 21285.94 465.80 43102.86 48074.68 2021-08-10 03:48:37.000 222 21285.93 465.81 43102.79 48074.74 2021-08-10 03:48:38.000 222 21285.97 465.82 43102.75 48074.60 2021-08-10 03:48:39.000 222 21285.99 465.80 43102.73 48074.60 2021-08-10 03:48:40.000 222 21285.99 465.74 43102.68 48074.64 2021-08-10 03:48:41.000 222 21286.01 465.70 43102.67 48074.49 2021-08-10 03:48:42.000 222 21286.09 465.60 43102.70 48074.59 2021-08-10 03:48:43.000 222 21286.15 465.48 43102.77 48074.60 2021-08-10 03:48:44.000 222 21286.21 465.37 43102.84 48074.79 2021-08-10 03:48:45.000 222 21286.25 465.31 43102.87 48074.75 2021-08-10 03:48:46.000 222 21286.28 465.27 43102.92 48074.84 2021-08-10 03:48:47.000 222 21286.31 465.21 43102.98 48074.94 2021-08-10 03:48:48.000 222 21286.34 465.15 43103.02 48074.80 2021-08-10 03:48:49.000 222 21286.37 465.10 43103.06 48074.98 2021-08-10 03:48:50.000 222 21286.39 465.08 43103.05 48075.07 2021-08-10 03:48:51.000 222 21286.35 465.04 43103.04 48074.90 2021-08-10 03:48:52.000 222 21286.37 464.99 43103.07 48075.06 2021-08-10 03:48:53.000 222 21286.39 464.95 43103.05 48074.99 2021-08-10 03:48:54.000 222 21286.39 464.87 43103.05 48075.15 2021-08-10 03:48:55.000 222 21286.38 464.80 43103.08 48074.98 2021-08-10 03:48:56.000 222 21286.41 464.69 43103.10 48075.06 2021-08-10 03:48:57.000 222 21286.43 464.62 43103.08 48075.18 2021-08-10 03:48:58.000 222 21286.41 464.59 43103.10 48075.01 2021-08-10 03:48:59.000 222 21286.37 464.57 43103.11 48075.12 2021-08-10 03:49:00.000 222 21286.33 464.54 43103.09 48075.17 2021-08-10 03:49:01.000 222 21286.34 464.48 43103.07 48074.96 2021-08-10 03:49:02.000 222 21286.36 464.39 43103.08 48075.08 2021-08-10 03:49:03.000 222 21286.39 464.30 43103.11 48075.01 2021-08-10 03:49:04.000 222 21286.38 464.25 43103.16 48075.20 2021-08-10 03:49:05.000 222 21286.41 464.17 43103.20 48075.02 2021-08-10 03:49:06.000 222 21286.45 464.12 43103.18 48075.20 2021-08-10 03:49:07.000 222 21286.48 464.08 43103.20 48075.28 2021-08-10 03:49:08.000 222 21286.50 464.06 43103.26 48075.11 2021-08-10 03:49:09.000 222 21286.51 464.11 43103.30 48075.25 2021-08-10 03:49:10.000 222 21286.50 464.18 43103.27 48075.31 2021-08-10 03:49:11.000 222 21286.53 464.26 43103.27 48075.40 2021-08-10 03:49:12.000 222 21286.53 464.33 43103.27 48075.18 2021-08-10 03:49:13.000 222 21286.52 464.37 43103.23 48075.34 2021-08-10 03:49:14.000 222 21286.52 464.40 43103.19 48075.32 2021-08-10 03:49:15.000 222 21286.51 464.46 43103.20 48075.14 2021-08-10 03:49:16.000 222 21286.51 464.46 43103.23 48075.36 2021-08-10 03:49:17.000 222 21286.47 464.51 43103.25 48075.26 2021-08-10 03:49:18.000 222 21286.37 464.59 43103.25 48075.14 2021-08-10 03:49:19.000 222 21286.32 464.62 43103.24 48075.16 2021-08-10 03:49:20.000 222 21286.32 464.68 43103.21 48075.25 2021-08-10 03:49:21.000 222 21286.28 464.75 43103.20 48075.20 2021-08-10 03:49:22.000 222 21286.22 464.80 43103.16 48074.97 2021-08-10 03:49:23.000 222 21286.20 464.85 43103.13 48075.19 2021-08-10 03:49:24.000 222 21286.17 464.88 43103.10 48075.01 2021-08-10 03:49:25.000 222 21286.15 464.90 43103.08 48074.86 2021-08-10 03:49:26.000 222 21286.13 464.87 43103.05 48075.09 2021-08-10 03:49:27.000 222 21286.07 464.87 43103.06 48074.93 2021-08-10 03:49:28.000 222 21286.10 464.85 43103.09 48074.82 2021-08-10 03:49:29.000 222 21286.08 464.87 43103.06 48074.91 2021-08-10 03:49:30.000 222 21286.07 464.94 43103.09 48075.07 2021-08-10 03:49:31.000 222 21286.06 465.02 43103.10 48075.01 2021-08-10 03:49:32.000 222 21286.08 465.11 43103.07 48074.80 2021-08-10 03:49:33.000 222 21286.07 465.20 43103.03 48075.02 2021-08-10 03:49:34.000 222 21286.07 465.27 43103.03 48074.97 2021-08-10 03:49:35.000 222 21286.05 465.33 43103.02 48074.76 2021-08-10 03:49:36.000 222 21286.04 465.38 43103.02 48074.96 2021-08-10 03:49:37.000 222 21286.06 465.43 43103.03 48074.91 2021-08-10 03:49:38.000 222 21286.02 465.50 43103.03 48074.77 2021-08-10 03:49:39.000 222 21285.98 465.59 43103.00 48074.86 2021-08-10 03:49:40.000 222 21285.95 465.68 43103.03 48074.85 2021-08-10 03:49:41.000 222 21285.93 465.76 43102.98 48074.80 2021-08-10 03:49:42.000 222 21285.96 465.83 43102.98 48074.96 2021-08-10 03:49:43.000 222 21285.95 465.89 43102.98 48074.74 2021-08-10 03:49:44.000 222 21285.96 465.92 43102.94 48074.83 2021-08-10 03:49:45.000 222 21285.94 465.92 43102.94 48074.71 2021-08-10 03:49:46.000 222 21285.91 465.98 43102.96 48074.74 2021-08-10 03:49:47.000 222 21285.95 465.98 43102.99 48074.87 2021-08-10 03:49:48.000 222 21285.91 466.02 43103.00 48074.84 2021-08-10 03:49:49.000 222 21285.86 466.04 43102.97 48074.66 2021-08-10 03:49:50.000 222 21285.86 466.06 43102.97 48074.83 2021-08-10 03:49:51.000 222 21285.84 466.09 43103.00 48074.83 2021-08-10 03:49:52.000 222 21285.81 466.12 43102.98 48074.84 2021-08-10 03:49:53.000 222 21285.83 466.15 43102.99 48074.61 2021-08-10 03:49:54.000 222 21285.84 466.21 43102.96 48074.77 2021-08-10 03:49:55.000 222 21285.86 466.25 43102.98 48074.87 2021-08-10 03:49:56.000 222 21285.88 466.26 43103.01 48074.67 2021-08-10 03:49:57.000 222 21285.86 466.28 43103.03 48074.78 2021-08-10 03:49:58.000 222 21285.90 466.31 43103.03 48074.73 2021-08-10 03:49:59.000 222 21285.93 466.33 43103.03 48074.93 2021-08-10 03:50:00.000 222 21285.93 466.37 43103.01 48074.76 2021-08-10 03:50:01.000 222 21285.96 466.41 43103.05 48074.81 2021-08-10 03:50:02.000 222 21285.98 466.44 43103.06 48074.99 2021-08-10 03:50:03.000 222 21285.98 466.47 43103.01 48074.79 2021-08-10 03:50:04.000 222 21285.99 466.49 43103.03 48074.90 2021-08-10 03:50:05.000 222 21285.99 466.53 43103.05 48074.79 2021-08-10 03:50:06.000 222 21285.98 466.56 43103.02 48074.98 2021-08-10 03:50:07.000 222 21285.97 466.52 43103.02 48074.84 2021-08-10 03:50:08.000 222 21285.96 466.52 43103.00 48074.87 2021-08-10 03:50:09.000 222 21285.99 466.50 43103.01 48074.94 2021-08-10 03:50:10.000 222 21285.98 466.48 43102.97 48074.72 2021-08-10 03:50:11.000 222 21285.95 466.46 43102.98 48074.89 2021-08-10 03:50:12.000 222 21285.95 466.45 43102.99 48074.79 2021-08-10 03:50:13.000 222 21285.96 466.47 43102.99 48074.95 2021-08-10 03:50:14.000 222 21285.94 466.43 43102.98 48074.81 2021-08-10 03:50:15.000 222 21285.92 466.41 43102.96 48074.80 2021-08-10 03:50:16.000 222 21285.94 466.37 43102.98 48074.89 2021-08-10 03:50:17.000 222 21285.94 466.35 43102.96 48074.69 2021-08-10 03:50:18.000 222 21285.93 466.32 43103.00 48074.84 2021-08-10 03:50:19.000 222 21285.95 466.25 43103.01 48074.90 2021-08-10 03:50:20.000 222 21285.97 466.22 43103.02 48074.70 2021-08-10 03:50:21.000 222 21285.97 466.20 43103.00 48074.89 2021-08-10 03:50:22.000 222 21285.99 466.17 43103.06 48074.97 2021-08-10 03:50:23.000 222 21285.99 466.16 43103.07 48074.75 2021-08-10 03:50:24.000 222 21286.01 466.15 43103.05 48074.96 2021-08-10 03:50:25.000 222 21286.02 466.14 43103.03 48074.94 2021-08-10 03:50:26.000 222 21286.00 466.12 43103.03 48074.95 2021-08-10 03:50:27.000 222 21286.00 466.08 43103.06 48074.77 2021-08-10 03:50:28.000 222 21286.02 466.06 43103.06 48074.93 2021-08-10 03:50:29.000 222 21286.05 466.00 43103.09 48074.91 2021-08-10 03:50:30.000 222 21286.08 465.97 43103.12 48075.10 2021-08-10 03:50:31.000 222 21286.13 465.91 43103.19 48074.99 2021-08-10 03:50:32.000 222 21286.11 465.87 43103.19 48075.02 2021-08-10 03:50:33.000 222 21286.13 465.82 43103.20 48075.11 2021-08-10 03:50:34.000 222 21286.12 465.79 43103.25 48074.99 2021-08-10 03:50:35.000 222 21286.14 465.76 43103.28 48075.25 2021-08-10 03:50:36.000 222 21286.15 465.75 43103.33 48075.17 2021-08-10 03:50:37.000 222 21286.15 465.73 43103.35 48075.09 2021-08-10 03:50:38.000 222 21286.13 465.71 43103.35 48075.34 2021-08-10 03:50:39.000 222 21286.15 465.70 43103.37 48075.26 2021-08-10 03:50:40.000 222 21286.15 465.69 43103.38 48075.24 2021-08-10 03:50:41.000 222 21286.14 465.70 43103.37 48075.10 2021-08-10 03:50:42.000 222 21286.18 465.68 43103.35 48075.38 2021-08-10 03:50:43.000 222 21286.20 465.62 43103.36 48075.17 2021-08-10 03:50:44.000 222 21286.18 465.58 43103.37 48075.20 2021-08-10 03:50:45.000 222 21286.16 465.54 43103.35 48075.21 2021-08-10 03:50:46.000 222 21286.16 465.52 43103.38 48075.39 2021-08-10 03:50:47.000 222 21286.18 465.50 43103.40 48075.23 2021-08-10 03:50:48.000 222 21286.20 465.47 43103.42 48075.32 2021-08-10 03:50:49.000 222 21286.18 465.48 43103.46 48075.22 2021-08-10 03:50:50.000 222 21286.17 465.48 43103.43 48075.28 2021-08-10 03:50:51.000 222 21286.19 465.50 43103.45 48075.44 2021-08-10 03:50:52.000 222 21286.23 465.46 43103.46 48075.34 2021-08-10 03:50:53.000 222 21286.30 465.45 43103.48 48075.23 2021-08-10 03:50:54.000 222 21286.33 465.44 43103.51 48075.55 2021-08-10 03:50:55.000 222 21286.38 465.45 43103.55 48075.40 2021-08-10 03:50:56.000 222 21286.42 465.48 43103.58 48075.51 2021-08-10 03:50:57.000 222 21286.40 465.52 43103.56 48075.40 2021-08-10 03:50:58.000 222 21286.41 465.55 43103.56 48075.61 2021-08-10 03:50:59.000 222 21286.42 465.58 43103.61 48075.47 2021-08-10 03:51:00.000 222 21286.44 465.65 43103.62 48075.55 2021-08-10 03:51:01.000 222 21286.45 465.68 43103.61 48075.69 2021-08-10 03:51:02.000 222 21286.46 465.69 43103.63 48075.46 2021-08-10 03:51:03.000 222 21286.51 465.69 43103.64 48075.66 2021-08-10 03:51:04.000 222 21286.53 465.73 43103.65 48075.71 2021-08-10 03:51:05.000 222 21286.54 465.76 43103.69 48075.54 2021-08-10 03:51:06.000 222 21286.51 465.79 43103.70 48075.65 2021-08-10 03:51:07.000 222 21286.49 465.83 43103.68 48075.76 2021-08-10 03:51:08.000 222 21286.45 465.88 43103.63 48075.68 2021-08-10 03:51:09.000 222 21286.42 465.90 43103.62 48075.52 2021-08-10 03:51:10.000 222 21286.39 465.94 43103.60 48075.74 2021-08-10 03:51:11.000 222 21286.37 465.95 43103.64 48075.53 2021-08-10 03:51:12.000 222 21286.36 465.93 43103.63 48075.59 2021-08-10 03:51:13.000 222 21286.31 465.91 43103.61 48075.43 2021-08-10 03:51:14.000 222 21286.31 465.90 43103.66 48075.66 2021-08-10 03:51:15.000 222 21286.30 465.87 43103.64 48075.42 2021-08-10 03:51:16.000 222 21286.24 465.88 43103.66 48075.46 2021-08-10 03:51:17.000 222 21286.20 465.86 43103.64 48075.56 2021-08-10 03:51:18.000 222 21286.14 465.83 43103.62 48075.52 2021-08-10 03:51:19.000 222 21286.12 465.82 43103.62 48075.35 2021-08-10 03:51:20.000 222 21286.07 465.82 43103.62 48075.43 2021-08-10 03:51:21.000 222 21286.10 465.81 43103.60 48075.53 2021-08-10 03:51:22.000 222 21286.07 465.80 43103.58 48075.31 2021-08-10 03:51:23.000 222 21286.05 465.81 43103.55 48075.44 2021-08-10 03:51:24.000 222 21286.04 465.80 43103.58 48075.33 2021-08-10 03:51:25.000 222 21285.99 465.81 43103.61 48075.50 2021-08-10 03:51:26.000 222 21285.98 465.83 43103.62 48075.26 2021-08-10 03:51:27.000 222 21285.96 465.82 43103.59 48075.43 2021-08-10 03:51:28.000 222 21285.96 465.83 43103.59 48075.39 2021-08-10 03:51:29.000 222 21285.93 465.88 43103.56 48075.26 2021-08-10 03:51:30.000 222 21285.92 465.93 43103.57 48075.46 2021-08-10 03:51:31.000 222 21285.85 465.98 43103.53 48075.33 2021-08-10 03:51:32.000 222 21285.85 465.99 43103.50 48075.15 2021-08-10 03:51:33.000 222 21285.81 465.97 43103.51 48075.39 2021-08-10 03:51:34.000 222 21285.74 465.94 43103.52 48075.20 2021-08-10 03:51:35.000 222 21285.69 465.91 43103.51 48075.21 2021-08-10 03:51:36.000 222 21285.68 465.85 43103.52 48075.06 2021-08-10 03:51:37.000 222 21285.67 465.80 43103.55 48075.14 2021-08-10 03:51:38.000 222 21285.65 465.79 43103.59 48075.25 2021-08-10 03:51:39.000 222 21285.59 465.80 43103.56 48075.14 2021-08-10 03:51:40.000 222 21285.58 465.86 43103.54 48075.25 2021-08-10 03:51:41.000 222 21285.56 465.92 43103.47 48074.99 2021-08-10 03:51:42.000 222 21285.49 465.94 43103.38 48075.09 2021-08-10 03:51:43.000 222 21285.47 465.93 43103.32 48075.07 2021-08-10 03:51:44.000 222 21285.46 465.89 43103.28 48074.80 2021-08-10 03:51:45.000 222 21285.46 465.85 43103.28 48074.90 2021-08-10 03:51:46.000 222 21285.47 465.85 43103.24 48074.85 2021-08-10 03:51:47.000 222 21285.46 465.85 43103.26 48074.95 2021-08-10 03:51:48.000 222 21285.49 465.83 43103.26 48074.75 2021-08-10 03:51:49.000 222 21285.48 465.80 43103.24 48074.78 2021-08-10 03:51:50.000 222 21285.49 465.76 43103.27 48074.95 2021-08-10 03:51:51.000 222 21285.46 465.75 43103.26 48074.69 2021-08-10 03:51:52.000 222 21285.46 465.77 43103.26 48074.80 2021-08-10 03:51:53.000 222 21285.49 465.77 43103.28 48074.99 2021-08-10 03:51:54.000 222 21285.54 465.77 43103.29 48074.74 2021-08-10 03:51:55.000 222 21285.53 465.77 43103.31 48074.87 2021-08-10 03:51:56.000 222 21285.54 465.79 43103.31 48074.83 2021-08-10 03:51:57.000 222 21285.54 465.83 43103.32 48075.02 2021-08-10 03:51:58.000 222 21285.57 465.84 43103.32 48074.85 2021-08-10 03:51:59.000 222 21285.57 465.85 43103.26 48074.81 2021-08-10 03:52:00.000 222 21285.57 465.88 43103.27 48075.04 2021-08-10 03:52:01.000 222 21285.57 465.90 43103.30 48074.90 2021-08-10 03:52:02.000 222 21285.58 465.91 43103.28 48074.90 2021-08-10 03:52:03.000 222 21285.59 465.92 43103.32 48074.77 2021-08-10 03:52:04.000 222 21285.59 465.95 43103.30 48075.04 2021-08-10 03:52:05.000 222 21285.60 465.97 43103.29 48074.92 2021-08-10 03:52:06.000 222 21285.63 466.01 43103.31 48074.81 2021-08-10 03:52:07.000 222 21285.60 466.06 43103.33 48075.05 2021-08-10 03:52:08.000 222 21285.57 466.09 43103.34 48074.92 2021-08-10 03:52:09.000 222 21285.58 466.12 43103.34 48074.84 2021-08-10 03:52:10.000 222 21285.62 466.11 43103.35 48075.12 2021-08-10 03:52:11.000 222 21285.63 466.11 43103.36 48074.96 2021-08-10 03:52:12.000 222 21285.62 466.14 43103.40 48075.02 2021-08-10 03:52:13.000 222 21285.67 466.20 43103.36 48074.88 2021-08-10 03:52:14.000 222 21285.66 466.25 43103.38 48075.13 2021-08-10 03:52:15.000 222 21285.67 466.27 43103.38 48075.03 2021-08-10 03:52:16.000 222 21285.70 466.31 43103.37 48074.90 2021-08-10 03:52:17.000 222 21285.69 466.36 43103.37 48074.96 2021-08-10 03:52:18.000 222 21285.70 466.41 43103.35 48075.13 2021-08-10 03:52:19.000 222 21285.70 466.45 43103.33 48074.98 2021-08-10 03:52:20.000 222 21285.70 466.48 43103.32 48075.08 2021-08-10 03:52:21.000 222 21285.67 466.49 43103.31 48074.87 2021-08-10 03:52:22.000 222 21285.68 466.51 43103.33 48075.01 2021-08-10 03:52:23.000 222 21285.66 466.53 43103.32 48074.92 2021-08-10 03:52:24.000 222 21285.63 466.54 43103.31 48074.92 2021-08-10 03:52:25.000 222 21285.60 466.52 43103.34 48075.08 2021-08-10 03:52:26.000 222 21285.58 466.49 43103.33 48074.93 2021-08-10 03:52:27.000 222 21285.60 466.50 43103.31 48074.85 2021-08-10 03:52:28.000 222 21285.59 466.49 43103.29 48075.10 2021-08-10 03:52:29.000 222 21285.58 466.49 43103.28 48074.88 2021-08-10 03:52:30.000 222 21285.56 466.51 43103.29 48075.01 2021-08-10 03:52:31.000 222 21285.55 466.47 43103.27 48074.81 2021-08-10 03:52:32.000 222 21285.52 466.43 43103.27 48075.05 2021-08-10 03:52:33.000 222 21285.51 466.42 43103.29 48074.89 2021-08-10 03:52:34.000 222 21285.50 466.39 43103.34 48075.01 2021-08-10 03:52:35.000 222 21285.50 466.36 43103.34 48075.01 2021-08-10 03:52:36.000 222 21285.49 466.32 43103.37 48074.85 2021-08-10 03:52:37.000 222 21285.49 466.30 43103.37 48074.90 2021-08-10 03:52:38.000 222 21285.46 466.31 43103.34 48075.10 2021-08-10 03:52:39.000 222 21285.44 466.27 43103.37 48074.87 2021-08-10 03:52:40.000 222 21285.47 466.28 43103.38 48074.96 2021-08-10 03:52:41.000 222 21285.44 466.25 43103.37 48074.90 2021-08-10 03:52:42.000 222 21285.44 466.20 43103.40 48075.11 2021-08-10 03:52:43.000 222 21285.41 466.20 43103.37 48074.92 2021-08-10 03:52:44.000 222 21285.33 466.20 43103.41 48074.85 2021-08-10 03:52:45.000 222 21285.29 466.21 43103.41 48075.12 2021-08-10 03:52:46.000 222 21285.24 466.21 43103.39 48074.86 2021-08-10 03:52:47.000 222 21285.25 466.18 43103.40 48074.96 2021-08-10 03:52:48.000 222 21285.22 466.21 43103.39 48074.82 2021-08-10 03:52:49.000 222 21285.18 466.24 43103.40 48075.03 2021-08-10 03:52:50.000 222 21285.16 466.24 43103.41 48074.83 2021-08-10 03:52:51.000 222 21285.12 466.26 43103.38 48074.73 2021-08-10 03:52:52.000 222 21285.12 466.24 43103.37 48074.95 2021-08-10 03:52:53.000 222 21285.13 466.24 43103.40 48074.81 2021-08-10 03:52:54.000 222 21285.11 466.24 43103.43 48074.75 2021-08-10 03:52:55.000 222 21285.12 466.27 43103.42 48074.98 2021-08-10 03:52:56.000 222 21285.11 466.30 43103.40 48074.82 2021-08-10 03:52:57.000 222 21285.09 466.33 43103.40 48074.79 2021-08-10 03:52:58.000 222 21285.06 466.35 43103.38 48074.95 2021-08-10 03:52:59.000 222 21285.05 466.35 43103.45 48074.78 2021-08-10 03:53:00.000 222 21284.99 466.35 43103.49 48074.71 2021-08-10 03:53:01.000 222 21284.98 466.36 43103.45 48074.73 2021-08-10 03:53:02.000 222 21284.95 466.36 43103.43 48074.84 2021-08-10 03:53:03.000 222 21284.92 466.36 43103.48 48074.79 2021-08-10 03:53:04.000 222 21284.88 466.39 43103.46 48074.81 2021-08-10 03:53:05.000 222 21284.84 466.43 43103.44 48074.64 2021-08-10 03:53:06.000 222 21284.81 466.41 43103.43 48074.75 2021-08-10 03:53:07.000 222 21284.81 466.42 43103.45 48074.78 2021-08-10 03:53:08.000 222 21284.76 466.46 43103.47 48074.57 2021-08-10 03:53:09.000 222 21284.70 466.53 43103.43 48074.65 2021-08-10 03:53:10.000 222 21284.67 466.53 43103.41 48074.55 2021-08-10 03:53:11.000 222 21284.62 466.52 43103.39 48074.75 2021-08-10 03:53:12.000 222 21284.59 466.55 43103.35 48074.50 2021-08-10 03:53:13.000 222 21284.59 466.62 43103.35 48074.46 2021-08-10 03:53:14.000 222 21284.60 466.70 43103.38 48074.65 2021-08-10 03:53:15.000 222 21284.57 466.74 43103.31 48074.45 2021-08-10 03:53:16.000 222 21284.56 466.79 43103.28 48074.33 2021-08-10 03:53:17.000 222 21284.56 466.82 43103.27 48074.55 2021-08-10 03:53:18.000 222 21284.60 466.84 43103.25 48074.40 2021-08-10 03:53:19.000 222 21284.57 466.91 43103.21 48074.46 2021-08-10 03:53:20.000 222 21284.58 466.94 43103.22 48074.25 2021-08-10 03:53:21.000 222 21284.60 466.99 43103.22 48074.36 2021-08-10 03:53:22.000 222 21284.63 467.02 43103.21 48074.46 2021-08-10 03:53:23.000 222 21284.59 467.07 43103.18 48074.28 2021-08-10 03:53:24.000 222 21284.54 467.14 43103.17 48074.31 2021-08-10 03:53:25.000 222 21284.54 467.21 43103.19 48074.47 2021-08-10 03:53:26.000 222 21284.53 467.27 43103.20 48074.30 2021-08-10 03:53:27.000 222 21284.50 467.31 43103.20 48074.22 2021-08-10 03:53:28.000 222 21284.52 467.33 43103.19 48074.48 2021-08-10 03:53:29.000 222 21284.52 467.34 43103.20 48074.30 2021-08-10 03:53:30.000 222 21284.51 467.36 43103.22 48074.38 2021-08-10 03:53:31.000 222 21284.49 467.40 43103.23 48074.43 2021-08-10 03:53:32.000 222 21284.54 467.39 43103.29 48074.32 2021-08-10 03:53:33.000 222 21284.55 467.39 43103.32 48074.39 2021-08-10 03:53:34.000 222 21284.54 467.44 43103.36 48074.41 2021-08-10 03:53:35.000 222 21284.55 467.51 43103.39 48074.61 2021-08-10 03:53:36.000 222 21284.55 467.59 43103.39 48074.49 2021-08-10 03:53:37.000 222 21284.52 467.68 43103.37 48074.59 2021-08-10 03:53:38.000 222 21284.45 467.78 43103.37 48074.55 2021-08-10 03:53:39.000 222 21284.40 467.90 43103.33 48074.37 2021-08-10 03:53:40.000 222 21284.39 467.97 43103.26 48074.31 2021-08-10 03:53:41.000 222 21284.38 468.01 43103.22 48074.28 2021-08-10 03:53:42.000 222 21284.35 468.06 43103.19 48074.35 2021-08-10 03:53:43.000 222 21284.29 468.06 43103.16 48074.20 2021-08-10 03:53:44.000 222 21284.28 468.07 43103.14 48074.36 2021-08-10 03:53:45.000 222 21284.27 468.08 43103.21 48074.17 2021-08-10 03:53:46.000 222 21284.28 468.13 43103.18 48074.11 2021-08-10 03:53:47.000 222 21284.27 468.19 43103.16 48074.36 2021-08-10 03:53:48.000 222 21284.28 468.19 43103.15 48074.19 2021-08-10 03:53:49.000 222 21284.27 468.20 43103.11 48074.09 2021-08-10 03:53:50.000 222 21284.28 468.23 43103.11 48074.30 2021-08-10 03:53:51.000 222 21284.29 468.23 43103.11 48074.24 2021-08-10 03:53:52.000 222 21284.25 468.28 43103.08 48074.06 2021-08-10 03:53:53.000 222 21284.21 468.30 43103.13 48074.18 2021-08-10 03:53:54.000 222 21284.22 468.31 43103.12 48074.11 2021-08-10 03:53:55.000 222 21284.19 468.33 43103.09 48074.28 2021-08-10 03:53:56.000 222 21284.14 468.34 43103.08 48074.10 2021-08-10 03:53:57.000 222 21284.16 468.33 43103.09 48074.02 2021-08-10 03:53:58.000 222 21284.17 468.33 43103.12 48074.20 2021-08-10 03:53:59.000 222 21284.15 468.32 43103.11 48074.04 2021-08-10 03:54:00.000 222 21284.16 468.34 43103.10 48074.21 2021-08-10 03:54:01.000 222 21284.14 468.31 43103.10 48074.02 2021-08-10 03:54:02.000 222 21284.18 468.23 43103.09 48074.13 2021-08-10 03:54:03.000 222 21284.19 468.17 43103.14 48074.00 2021-08-10 03:54:04.000 222 21284.21 468.11 43103.17 48074.12 2021-08-10 03:54:05.000 222 21284.23 468.05 43103.18 48074.18 2021-08-10 03:54:06.000 222 21284.23 468.02 43103.20 48074.18 2021-08-10 03:54:07.000 222 21284.28 468.02 43103.18 48074.36 2021-08-10 03:54:08.000 222 21284.32 467.99 43103.12 48074.22 2021-08-10 03:54:09.000 222 21284.30 467.99 43103.09 48074.28 2021-08-10 03:54:10.000 222 21284.27 467.96 43103.10 48074.12 2021-08-10 03:54:11.000 222 21284.29 467.90 43103.12 48074.23 2021-08-10 03:54:12.000 222 21284.32 467.82 43103.11 48074.12 2021-08-10 03:54:13.000 222 21284.33 467.74 43103.14 48074.15 2021-08-10 03:54:14.000 222 21284.35 467.67 43103.17 48074.31 2021-08-10 03:54:15.000 222 21284.38 467.61 43103.21 48074.33 2021-08-10 03:54:16.000 222 21284.38 467.57 43103.25 48074.37 2021-08-10 03:54:17.000 222 21284.41 467.54 43103.24 48074.26 2021-08-10 03:54:18.000 222 21284.44 467.49 43103.26 48074.38 2021-08-10 03:54:19.000 222 21284.46 467.46 43103.25 48074.25 2021-08-10 03:54:20.000 222 21284.45 467.42 43103.28 48074.48 2021-08-10 03:54:21.000 222 21284.43 467.37 43103.27 48074.43 2021-08-10 03:54:22.000 222 21284.45 467.30 43103.34 48074.27 2021-08-10 03:54:23.000 222 21284.45 467.22 43103.37 48074.49 2021-08-10 03:54:24.000 222 21284.45 467.18 43103.38 48074.40 2021-08-10 03:54:25.000 222 21284.45 467.15 43103.43 48074.63 2021-08-10 03:54:26.000 222 21284.38 467.17 43103.45 48074.46 2021-08-10 03:54:27.000 222 21284.36 467.17 43103.47 48074.49 2021-08-10 03:54:28.000 222 21284.30 467.19 43103.43 48074.65 2021-08-10 03:54:29.000 222 21284.29 467.21 43103.43 48074.43 2021-08-10 03:54:30.000 222 21284.25 467.23 43103.42 48074.52 2021-08-10 03:54:31.000 222 21284.28 467.21 43103.43 48074.32 2021-08-10 03:54:32.000 222 21284.28 467.22 43103.47 48074.55 2021-08-10 03:54:33.000 222 21284.27 467.23 43103.46 48074.39 2021-08-10 03:54:34.000 222 21284.28 467.22 43103.46 48074.57 2021-08-10 03:54:35.000 222 21284.28 467.23 43103.46 48074.53 2021-08-10 03:54:36.000 222 21284.31 467.21 43103.48 48074.45 2021-08-10 03:54:37.000 222 21284.36 467.24 43103.48 48074.51 2021-08-10 03:54:38.000 222 21284.33 467.26 43103.48 48074.40 2021-08-10 03:54:39.000 222 21284.29 467.28 43103.46 48074.55 2021-08-10 03:54:40.000 222 21284.30 467.31 43103.48 48074.44 2021-08-10 03:54:41.000 222 21284.28 467.35 43103.48 48074.63 2021-08-10 03:54:42.000 222 21284.24 467.37 43103.48 48074.54 2021-08-10 03:54:43.000 222 21284.26 467.36 43103.49 48074.45 2021-08-10 03:54:44.000 222 21284.27 467.41 43103.48 48074.38 2021-08-10 03:54:45.000 222 21284.24 467.45 43103.49 48074.59 2021-08-10 03:54:46.000 222 21284.23 467.45 43103.51 48074.51 2021-08-10 03:54:47.000 222 21284.23 467.46 43103.52 48074.35 2021-08-10 03:54:48.000 222 21284.24 467.47 43103.53 48074.50 2021-08-10 03:54:49.000 222 21284.28 467.50 43103.49 48074.50 2021-08-10 03:54:50.000 222 21284.26 467.52 43103.48 48074.66 2021-08-10 03:54:51.000 222 21284.26 467.54 43103.49 48074.56 2021-08-10 03:54:52.000 222 21284.29 467.54 43103.48 48074.48 2021-08-10 03:54:53.000 222 21284.29 467.54 43103.48 48074.60 2021-08-10 03:54:54.000 222 21284.27 467.56 43103.46 48074.44 2021-08-10 03:54:55.000 222 21284.28 467.54 43103.50 48074.53 2021-08-10 03:54:56.000 222 21284.26 467.53 43103.51 48074.57 2021-08-10 03:54:57.000 222 21284.27 467.53 43103.52 48074.70 2021-08-10 03:54:58.000 222 21284.28 467.57 43103.51 48074.62 2021-08-10 03:54:59.000 222 21284.32 467.64 43103.53 48074.53 2021-08-10 03:55:00.000 222 21284.36 467.68 43103.49 48074.66 2021-08-10 03:55:01.000 222 21284.36 467.71 43103.48 48074.43 2021-08-10 03:55:02.000 222 21284.39 467.71 43103.48 48074.54 2021-08-10 03:55:03.000 222 21284.35 467.72 43103.49 48074.56 2021-08-10 03:55:04.000 222 21284.39 467.70 43103.45 48074.63 2021-08-10 03:55:05.000 222 21284.38 467.70 43103.43 48074.55 2021-08-10 03:55:06.000 222 21284.35 467.71 43103.42 48074.43 2021-08-10 03:55:07.000 222 21284.34 467.66 43103.42 48074.54 2021-08-10 03:55:08.000 222 21284.32 467.64 43103.41 48074.36 2021-08-10 03:55:09.000 222 21284.33 467.62 43103.42 48074.48 2021-08-10 03:55:10.000 222 21284.32 467.59 43103.43 48074.41 2021-08-10 03:55:11.000 222 21284.27 467.58 43103.42 48074.61 2021-08-10 03:55:12.000 222 21284.28 467.57 43103.44 48074.48 2021-08-10 03:55:13.000 222 21284.25 467.58 43103.47 48074.46 2021-08-10 03:55:14.000 222 21284.26 467.58 43103.49 48074.52 2021-08-10 03:55:15.000 222 21284.22 467.58 43103.50 48074.37 2021-08-10 03:55:16.000 222 21284.22 467.59 43103.52 48074.46 2021-08-10 03:55:17.000 222 21284.21 467.59 43103.48 48074.54 2021-08-10 03:55:18.000 222 21284.15 467.58 43103.46 48074.36 2021-08-10 03:55:19.000 222 21284.12 467.59 43103.47 48074.43 2021-08-10 03:55:20.000 222 21284.10 467.60 43103.49 48074.38 2021-08-10 03:55:21.000 222 21284.10 467.63 43103.50 48074.53 2021-08-10 03:55:22.000 222 21284.09 467.64 43103.50 48074.42 2021-08-10 03:55:23.000 222 21284.06 467.63 43103.48 48074.49 2021-08-10 03:55:24.000 222 21284.03 467.64 43103.47 48074.29 2021-08-10 03:55:25.000 222 21284.00 467.66 43103.51 48074.40 2021-08-10 03:55:26.000 222 21283.98 467.66 43103.56 48074.34 2021-08-10 03:55:27.000 222 21283.96 467.67 43103.52 48074.53 2021-08-10 03:55:28.000 222 21283.97 467.70 43103.52 48074.35 2021-08-10 03:55:29.000 222 21283.97 467.71 43103.53 48074.28 2021-08-10 03:55:30.000 222 21283.96 467.76 43103.52 48074.52 2021-08-10 03:55:31.000 222 21283.94 467.79 43103.54 48074.37 2021-08-10 03:55:32.000 222 21283.93 467.80 43103.54 48074.47 2021-08-10 03:55:33.000 222 21283.90 467.83 43103.53 48074.30 2021-08-10 03:55:34.000 222 21283.87 467.86 43103.56 48074.38 2021-08-10 03:55:35.000 222 21283.85 467.87 43103.59 48074.50 2021-08-10 03:55:36.000 222 21283.82 467.93 43103.57 48074.28 2021-08-10 03:55:37.000 222 21283.83 467.99 43103.59 48074.41 2021-08-10 03:55:38.000 222 21283.84 468.07 43103.58 48074.30 2021-08-10 03:55:39.000 222 21283.83 468.16 43103.57 48074.49 2021-08-10 03:55:40.000 222 21283.80 468.23 43103.56 48074.37 2021-08-10 03:55:41.000 222 21283.81 468.28 43103.53 48074.25 2021-08-10 03:55:42.000 222 21283.79 468.35 43103.50 48074.44 2021-08-10 03:55:43.000 222 21283.77 468.42 43103.51 48074.35 2021-08-10 03:55:44.000 222 21283.76 468.48 43103.49 48074.15 2021-08-10 03:55:45.000 222 21283.74 468.52 43103.46 48074.35 2021-08-10 03:55:46.000 222 21283.74 468.57 43103.49 48074.36 2021-08-10 03:55:47.000 222 21283.74 468.64 43103.48 48074.29 2021-08-10 03:55:48.000 222 21283.73 468.68 43103.46 48074.20 2021-08-10 03:55:49.000 222 21283.70 468.76 43103.43 48074.15 2021-08-10 03:55:50.000 222 21283.73 468.82 43103.43 48074.38 2021-08-10 03:55:51.000 222 21283.73 468.89 43103.46 48074.26 2021-08-10 03:55:52.000 222 21283.72 468.94 43103.45 48074.13 2021-08-10 03:55:53.000 222 21283.75 468.98 43103.48 48074.27 2021-08-10 03:55:54.000 222 21283.78 469.03 43103.47 48074.23 2021-08-10 03:55:55.000 222 21283.78 469.11 43103.46 48074.41 2021-08-10 03:55:56.000 222 21283.81 469.15 43103.48 48074.24 2021-08-10 03:55:57.000 222 21283.78 469.22 43103.48 48074.21 2021-08-10 03:55:58.000 222 21283.80 469.27 43103.47 48074.43 2021-08-10 03:55:59.000 222 21283.85 469.31 43103.46 48074.26 2021-08-10 03:56:00.000 222 21283.86 469.35 43103.46 48074.19 2021-08-10 03:56:01.000 222 21283.87 469.41 43103.45 48074.41 2021-08-10 03:56:02.000 222 21283.90 469.44 43103.47 48074.30 2021-08-10 03:56:03.000 222 21283.91 469.49 43103.44 48074.38 2021-08-10 03:56:04.000 222 21283.93 469.54 43103.41 48074.19 2021-08-10 03:56:05.000 222 21283.89 469.58 43103.42 48074.29 2021-08-10 03:56:06.000 222 21283.89 469.59 43103.43 48074.41 2021-08-10 03:56:07.000 222 21283.93 469.62 43103.46 48074.22 2021-08-10 03:56:08.000 222 21283.90 469.67 43103.46 48074.26 2021-08-10 03:56:09.000 222 21283.94 469.69 43103.40 48074.40 2021-08-10 03:56:10.000 222 21283.93 469.70 43103.38 48074.27 2021-08-10 03:56:11.000 222 21283.95 469.70 43103.40 48074.21 2021-08-10 03:56:12.000 222 21283.93 469.73 43103.40 48074.42 2021-08-10 03:56:13.000 222 21283.94 469.74 43103.42 48074.26 2021-08-10 03:56:14.000 222 21283.92 469.74 43103.41 48074.38 2021-08-10 03:56:15.000 222 21283.92 469.75 43103.44 48074.37 2021-08-10 03:56:16.000 222 21283.93 469.79 43103.43 48074.27 2021-08-10 03:56:17.000 222 21283.93 469.82 43103.42 48074.21 2021-08-10 03:56:18.000 222 21283.94 469.86 43103.43 48074.27 2021-08-10 03:56:19.000 222 21283.93 469.86 43103.41 48074.40 2021-08-10 03:56:20.000 222 21283.92 469.88 43103.43 48074.25 2021-08-10 03:56:21.000 222 21283.91 469.91 43103.42 48074.43 2021-08-10 03:56:22.000 222 21283.93 469.87 43103.43 48074.26 2021-08-10 03:56:23.000 222 21283.89 469.84 43103.44 48074.24 2021-08-10 03:56:24.000 222 21283.88 469.85 43103.45 48074.47 2021-08-10 03:56:25.000 222 21283.88 469.84 43103.48 48074.34 2021-08-10 03:56:26.000 222 21283.84 469.88 43103.55 48074.43 2021-08-10 03:56:27.000 222 21283.84 469.90 43103.60 48074.26 2021-08-10 03:56:28.000 222 21283.85 469.93 43103.60 48074.41 2021-08-10 03:56:29.000 222 21283.84 469.95 43103.60 48074.49 2021-08-10 03:56:30.000 222 21283.82 469.95 43103.60 48074.35 2021-08-10 03:56:31.000 222 21283.82 469.94 43103.60 48074.43 2021-08-10 03:56:32.000 222 21283.84 469.92 43103.64 48074.59 2021-08-10 03:56:33.000 222 21283.85 469.93 43103.66 48074.37 2021-08-10 03:56:34.000 222 21283.84 469.94 43103.67 48074.47 2021-08-10 03:56:35.000 222 21283.85 469.96 43103.68 48074.65 2021-08-10 03:56:36.000 222 21283.83 469.97 43103.68 48074.54 2021-08-10 03:56:37.000 222 21283.86 469.97 43103.71 48074.50 2021-08-10 03:56:38.000 222 21283.81 470.01 43103.70 48074.41 2021-08-10 03:56:39.000 222 21283.80 470.04 43103.72 48074.63 2021-08-10 03:56:40.000 222 21283.84 470.07 43103.74 48074.53 2021-08-10 03:56:41.000 222 21283.80 470.10 43103.71 48074.40 2021-08-10 03:56:42.000 222 21283.79 470.09 43103.72 48074.48 2021-08-10 03:56:43.000 222 21283.78 470.09 43103.71 48074.53 2021-08-10 03:56:44.000 222 21283.79 470.05 43103.71 48074.47 2021-08-10 03:56:45.000 222 21283.80 470.06 43103.73 48074.65 2021-08-10 03:56:46.000 222 21283.75 470.09 43103.71 48074.48 2021-08-10 03:56:47.000 222 21283.74 470.13 43103.71 48074.57 2021-08-10 03:56:48.000 222 21283.75 470.17 43103.65 48074.38 2021-08-10 03:56:49.000 222 21283.76 470.20 43103.64 48074.48 2021-08-10 03:56:50.000 222 21283.75 470.23 43103.64 48074.43 2021-08-10 03:56:51.000 222 21283.77 470.25 43103.67 48074.57 2021-08-10 03:56:52.000 222 21283.75 470.27 43103.65 48074.49 2021-08-10 03:56:53.000 222 21283.76 470.29 43103.69 48074.47 2021-08-10 03:56:54.000 222 21283.73 470.42 43103.66 48074.52 2021-08-10 03:56:55.000 222 21283.73 470.54 43103.61 48074.32 2021-08-10 03:56:56.000 222 21283.76 470.59 43103.56 48074.43 2021-08-10 03:56:57.000 222 21283.73 470.66 43103.52 48074.32 2021-08-10 03:56:58.000 222 21283.74 470.71 43103.50 48074.50 2021-08-10 03:56:59.000 222 21283.79 470.73 43103.48 48074.30 2021-08-10 03:57:00.000 222 21283.83 470.73 43103.47 48074.36 2021-08-10 03:57:01.000 222 21283.88 470.74 43103.48 48074.42 2021-08-10 03:57:02.000 222 21283.90 470.73 43103.48 48074.27 2021-08-10 03:57:03.000 222 21283.96 470.70 43103.53 48074.36 2021-08-10 03:57:04.000 222 21284.01 470.75 43103.55 48074.58 2021-08-10 03:57:05.000 222 21284.03 470.76 43103.53 48074.42 2021-08-10 03:57:06.000 222 21284.08 470.79 43103.53 48074.43 2021-08-10 03:57:07.000 222 21284.12 470.80 43103.56 48074.43 2021-08-10 03:57:08.000 222 21284.15 470.79 43103.55 48074.64 2021-08-10 03:57:09.000 222 21284.17 470.82 43103.55 48074.62 2021-08-10 03:57:10.000 222 21284.20 470.84 43103.51 48074.44 2021-08-10 03:57:11.000 222 21284.25 470.85 43103.52 48074.67 2021-08-10 03:57:12.000 222 21284.24 470.86 43103.53 48074.63 2021-08-10 03:57:13.000 222 21284.27 470.86 43103.53 48074.45 2021-08-10 03:57:14.000 222 21284.31 470.86 43103.52 48074.65 2021-08-10 03:57:15.000 222 21284.31 470.85 43103.52 48074.72 2021-08-10 03:57:16.000 222 21284.32 470.86 43103.52 48074.49 2021-08-10 03:57:17.000 222 21284.34 470.85 43103.53 48074.62 2021-08-10 03:57:18.000 222 21284.36 470.85 43103.57 48074.59 2021-08-10 03:57:19.000 222 21284.40 470.88 43103.55 48074.77 2021-08-10 03:57:20.000 222 21284.43 470.88 43103.55 48074.56 2021-08-10 03:57:21.000 222 21284.40 470.87 43103.56 48074.60 2021-08-10 03:57:22.000 222 21284.41 470.87 43103.54 48074.78 2021-08-10 03:57:23.000 222 21284.44 470.91 43103.56 48074.69 2021-08-10 03:57:24.000 222 21284.44 470.92 43103.53 48074.59 2021-08-10 03:57:25.000 222 21284.49 470.92 43103.51 48074.54 2021-08-10 03:57:26.000 222 21284.50 470.93 43103.48 48074.60 2021-08-10 03:57:27.000 222 21284.53 470.90 43103.48 48074.71 2021-08-10 03:57:28.000 222 21284.53 470.87 43103.46 48074.61 2021-08-10 03:57:29.000 222 21284.52 470.86 43103.48 48074.76 2021-08-10 03:57:30.000 222 21284.53 470.85 43103.48 48074.70 2021-08-10 03:57:31.000 222 21284.55 470.84 43103.47 48074.66 2021-08-10 03:57:32.000 222 21284.61 470.82 43103.47 48074.64 2021-08-10 03:57:33.000 222 21284.66 470.81 43103.51 48074.70 2021-08-10 03:57:34.000 222 21284.67 470.83 43103.48 48074.84 2021-08-10 03:57:35.000 222 21284.66 470.85 43103.49 48074.74 2021-08-10 03:57:36.000 222 21284.72 470.84 43103.51 48074.90 2021-08-10 03:57:37.000 222 21284.74 470.87 43103.49 48074.70 2021-08-10 03:57:38.000 222 21284.75 470.93 43103.45 48074.80 2021-08-10 03:57:39.000 222 21284.74 471.00 43103.41 48074.89 2021-08-10 03:57:40.000 222 21284.72 471.00 43103.36 48074.66 2021-08-10 03:57:41.000 222 21284.71 471.01 43103.38 48074.74 2021-08-10 03:57:42.000 222 21284.76 471.01 43103.33 48074.60 2021-08-10 03:57:43.000 222 21284.79 471.02 43103.31 48074.62 2021-08-10 03:57:44.000 222 21284.80 471.01 43103.31 48074.76 2021-08-10 03:57:45.000 222 21284.83 470.99 43103.32 48074.69 2021-08-10 03:57:46.000 222 21284.85 470.96 43103.32 48074.75 2021-08-10 03:57:47.000 222 21284.86 470.91 43103.35 48074.58 2021-08-10 03:57:48.000 222 21284.85 470.88 43103.38 48074.74 2021-08-10 03:57:49.000 222 21284.85 470.88 43103.43 48074.72 2021-08-10 03:57:50.000 222 21284.86 470.87 43103.43 48074.92 2021-08-10 03:57:51.000 222 21284.83 470.87 43103.42 48074.69 2021-08-10 03:57:52.000 222 21284.83 470.87 43103.44 48074.76 2021-08-10 03:57:53.000 222 21284.81 470.87 43103.44 48074.90 2021-08-10 03:57:54.000 222 21284.81 470.86 43103.45 48074.79 2021-08-10 03:57:55.000 222 21284.81 470.84 43103.45 48074.74 2021-08-10 03:57:56.000 222 21284.79 470.79 43103.45 48074.67 2021-08-10 03:57:57.000 222 21284.77 470.75 43103.46 48074.78 2021-08-10 03:57:58.000 222 21284.81 470.71 43103.51 48074.87 2021-08-10 03:57:59.000 222 21284.80 470.67 43103.53 48074.80 2021-08-10 03:58:00.000 222 21284.76 470.66 43103.56 48074.94 2021-08-10 03:58:01.000 222 21284.75 470.65 43103.55 48074.89 2021-08-10 03:58:02.000 222 21284.75 470.64 43103.56 48074.78 2021-08-10 03:58:03.000 222 21284.78 470.66 43103.55 48074.78 2021-08-10 03:58:04.000 222 21284.72 470.68 43103.51 48074.74 2021-08-10 03:58:05.000 222 21284.68 470.66 43103.50 48074.91 2021-08-10 03:58:06.000 222 21284.70 470.61 43103.49 48074.79 2021-08-10 03:58:07.000 222 21284.69 470.55 43103.48 48074.67 2021-08-10 03:58:08.000 222 21284.68 470.56 43103.53 48074.87 2021-08-10 03:58:09.000 222 21284.68 470.55 43103.53 48074.76 2021-08-10 03:58:10.000 222 21284.66 470.52 43103.55 48074.88 2021-08-10 03:58:11.000 222 21284.63 470.47 43103.54 48074.69 2021-08-10 03:58:12.000 222 21284.61 470.49 43103.54 48074.82 2021-08-10 03:58:13.000 222 21284.59 470.49 43103.55 48074.84 2021-08-10 03:58:14.000 222 21284.56 470.48 43103.56 48074.69 2021-08-10 03:58:15.000 222 21284.53 470.48 43103.54 48074.78 2021-08-10 03:58:16.000 222 21284.52 470.53 43103.50 48074.66 2021-08-10 03:58:17.000 222 21284.45 470.58 43103.47 48074.82 2021-08-10 03:58:18.000 222 21284.39 470.59 43103.40 48074.54 2021-08-10 03:58:19.000 222 21284.34 470.61 43103.44 48074.60 2021-08-10 03:58:20.000 222 21284.28 470.62 43103.40 48074.65 2021-08-10 03:58:21.000 222 21284.24 470.66 43103.38 48074.48 2021-08-10 03:58:22.000 222 21284.25 470.70 43103.38 48074.52 2021-08-10 03:58:23.000 222 21284.24 470.68 43103.38 48074.38 2021-08-10 03:58:24.000 222 21284.25 470.69 43103.38 48074.43 2021-08-10 03:58:25.000 222 21284.23 470.69 43103.37 48074.51 2021-08-10 03:58:26.000 222 21284.21 470.73 43103.36 48074.53 2021-08-10 03:58:27.000 222 21284.17 470.77 43103.38 48074.46 2021-08-10 03:58:28.000 222 21284.13 470.80 43103.38 48074.41 2021-08-10 03:58:29.000 222 21284.13 470.83 43103.38 48074.49 2021-08-10 03:58:30.000 222 21284.12 470.86 43103.40 48074.36 2021-08-10 03:58:31.000 222 21284.17 470.88 43103.46 48074.56 2021-08-10 03:58:32.000 222 21284.17 470.90 43103.50 48074.54 2021-08-10 03:58:33.000 222 21284.19 470.93 43103.51 48074.42 2021-08-10 03:58:34.000 222 21284.17 470.97 43103.53 48074.57 2021-08-10 03:58:35.000 222 21284.17 471.02 43103.51 48074.51 2021-08-10 03:58:36.000 222 21284.18 471.08 43103.48 48074.63 2021-08-10 03:58:37.000 222 21284.20 471.15 43103.44 48074.49 2021-08-10 03:58:38.000 222 21284.20 471.21 43103.44 48074.49 2021-08-10 03:58:39.000 222 21284.19 471.24 43103.46 48074.62 2021-08-10 03:58:40.000 222 21284.20 471.28 43103.47 48074.49 2021-08-10 03:58:41.000 222 21284.22 471.32 43103.48 48074.53 2021-08-10 03:58:42.000 222 21284.24 471.39 43103.50 48074.64 2021-08-10 03:58:43.000 222 21284.25 471.45 43103.52 48074.53 2021-08-10 03:58:44.000 222 21284.24 471.52 43103.49 48074.51 2021-08-10 03:58:45.000 222 21284.25 471.62 43103.47 48074.56 2021-08-10 03:58:46.000 222 21284.25 471.71 43103.43 48074.58 2021-08-10 03:58:47.000 222 21284.21 471.79 43103.37 48074.47 2021-08-10 03:58:48.000 222 21284.20 471.84 43103.38 48074.58 2021-08-10 03:58:49.000 222 21284.20 471.87 43103.38 48074.41 2021-08-10 03:58:50.000 222 21284.21 471.87 43103.39 48074.48 2021-08-10 03:58:51.000 222 21284.21 471.87 43103.41 48074.40 2021-08-10 03:58:52.000 222 21284.25 471.88 43103.43 48074.47 2021-08-10 03:58:53.000 222 21284.26 471.89 43103.46 48074.57 2021-08-10 03:58:54.000 222 21284.29 471.91 43103.44 48074.51 2021-08-10 03:58:55.000 222 21284.31 471.90 43103.47 48074.65 2021-08-10 03:58:56.000 222 21284.32 471.93 43103.50 48074.54 2021-08-10 03:58:57.000 222 21284.37 471.95 43103.53 48074.67 2021-08-10 03:58:58.000 222 21284.38 471.97 43103.57 48074.59 2021-08-10 03:58:59.000 222 21284.42 472.01 43103.58 48074.65 2021-08-10 03:59:00.000 222 21284.42 472.07 43103.57 48074.77 2021-08-10 03:59:01.000 222 21284.44 472.14 43103.52 48074.78 2021-08-10 03:59:02.000 222 21284.49 472.13 43103.51 48074.60 2021-08-10 03:59:03.000 222 21284.51 472.10 43103.55 48074.76 2021-08-10 03:59:04.000 222 21284.55 472.12 43103.58 48074.82 2021-08-10 03:59:05.000 222 21284.53 472.14 43103.59 48074.68 2021-08-10 03:59:06.000 222 21284.53 472.16 43103.59 48074.80 2021-08-10 03:59:07.000 222 21284.55 472.18 43103.61 48074.90 2021-08-10 03:59:08.000 222 21284.55 472.20 43103.59 48074.71 2021-08-10 03:59:09.000 222 21284.57 472.25 43103.60 48074.82 2021-08-10 03:59:10.000 222 21284.59 472.27 43103.62 48074.92 2021-08-10 03:59:11.000 222 21284.58 472.27 43103.59 48074.73 2021-08-10 03:59:12.000 222 21284.52 472.25 43103.63 48074.82 2021-08-10 03:59:13.000 222 21284.49 472.22 43103.62 48074.80 2021-08-10 03:59:14.000 222 21284.46 472.19 43103.66 48074.92 2021-08-10 03:59:15.000 222 21284.45 472.17 43103.69 48074.77 2021-08-10 03:59:16.000 222 21284.44 472.19 43103.68 48074.79 2021-08-10 03:59:17.000 222 21284.43 472.21 43103.70 48074.98 2021-08-10 03:59:18.000 222 21284.39 472.24 43103.69 48074.75 2021-08-10 03:59:19.000 222 21284.40 472.28 43103.67 48074.87 2021-08-10 03:59:20.000 222 21284.42 472.28 43103.67 48074.73 2021-08-10 03:59:21.000 222 21284.42 472.27 43103.65 48074.88 2021-08-10 03:59:22.000 222 21284.42 472.26 43103.60 48074.74 2021-08-10 03:59:23.000 222 21284.43 472.27 43103.60 48074.71 2021-08-10 03:59:24.000 222 21284.42 472.30 43103.59 48074.89 2021-08-10 03:59:25.000 222 21284.39 472.30 43103.60 48074.75 2021-08-10 03:59:26.000 222 21284.40 472.30 43103.57 48074.64 2021-08-10 03:59:27.000 222 21284.41 472.29 43103.55 48074.80 2021-08-10 03:59:28.000 222 21284.40 472.26 43103.59 48074.69 2021-08-10 03:59:29.000 222 21284.43 472.23 43103.58 48074.79 2021-08-10 03:59:30.000 222 21284.45 472.21 43103.59 48074.66 2021-08-10 03:59:31.000 222 21284.45 472.20 43103.62 48074.78 2021-08-10 03:59:32.000 222 21284.46 472.20 43103.63 48074.78 2021-08-10 03:59:33.000 222 21284.47 472.20 43103.62 48074.84 2021-08-10 03:59:34.000 222 21284.48 472.19 43103.61 48074.79 2021-08-10 03:59:35.000 222 21284.48 472.20 43103.58 48074.73 2021-08-10 03:59:36.000 222 21284.49 472.20 43103.59 48074.78 2021-08-10 03:59:37.000 222 21284.50 472.23 43103.54 48074.71 2021-08-10 03:59:38.000 222 21284.49 472.26 43103.49 48074.80 2021-08-10 03:59:39.000 222 21284.49 472.26 43103.52 48074.73 2021-08-10 03:59:40.000 222 21284.50 472.27 43103.51 48074.63 2021-08-10 03:59:41.000 222 21284.50 472.28 43103.42 48074.70 2021-08-10 03:59:42.000 222 21284.50 472.27 43103.43 48074.59 2021-08-10 03:59:43.000 222 21284.47 472.26 43103.40 48074.65 2021-08-10 03:59:44.000 222 21284.48 472.25 43103.41 48074.51 2021-08-10 03:59:45.000 222 21284.45 472.23 43103.40 48074.60 2021-08-10 03:59:46.000 222 21284.41 472.20 43103.37 48074.63 2021-08-10 03:59:47.000 222 21284.38 472.18 43103.38 48074.48 2021-08-10 03:59:48.000 222 21284.39 472.17 43103.39 48074.57 2021-08-10 03:59:49.000 222 21284.38 472.16 43103.41 48074.51 2021-08-10 03:59:50.000 222 21284.37 472.12 43103.43 48074.63 2021-08-10 03:59:51.000 222 21284.39 472.06 43103.44 48074.55 2021-08-10 03:59:52.000 222 21284.38 472.01 43103.42 48074.59 2021-08-10 03:59:53.000 222 21284.41 471.98 43103.45 48074.62 2021-08-10 03:59:54.000 222 21284.41 471.93 43103.44 48074.56 2021-08-10 03:59:55.000 222 21284.41 471.89 43103.49 48074.65 2021-08-10 03:59:56.000 222 21284.42 471.86 43103.53 48074.62 2021-08-10 03:59:57.000 222 21284.42 471.84 43103.55 48074.76 2021-08-10 03:59:58.000 222 21284.42 471.80 43103.56 48074.65 2021-08-10 03:59:59.000 222 21284.40 471.79 43103.54 48074.71 2021-08-10 04:00:00.000 222 21284.40 471.79 43103.54 48074.71 2021-08-10 04:00:01.000 222 21284.40 471.79 43103.53 48074.61 2021-08-10 04:00:02.000 222 21284.42 471.76 43103.55 48074.67 2021-08-10 04:00:03.000 222 21284.44 471.74 43103.52 48074.75 2021-08-10 04:00:04.000 222 21284.46 471.73 43103.53 48074.61 2021-08-10 04:00:05.000 222 21284.49 471.72 43103.56 48074.72 2021-08-10 04:00:06.000 222 21284.48 471.72 43103.54 48074.65 2021-08-10 04:00:07.000 222 21284.50 471.69 43103.50 48074.72 2021-08-10 04:00:08.000 222 21284.51 471.63 43103.51 48074.64 2021-08-10 04:00:09.000 222 21284.55 471.59 43103.54 48074.73 2021-08-10 04:00:10.000 222 21284.56 471.60 43103.54 48074.65 2021-08-10 04:00:11.000 222 21284.55 471.55 43103.53 48074.77 2021-08-10 04:00:12.000 222 21284.56 471.53 43103.52 48074.77 2021-08-10 04:00:13.000 222 21284.59 471.50 43103.56 48074.74 2021-08-10 04:00:14.000 222 21284.63 471.47 43103.59 48074.83 2021-08-10 04:00:15.000 222 21284.65 471.44 43103.59 48074.77 2021-08-10 04:00:16.000 222 21284.63 471.44 43103.62 48074.86 2021-08-10 04:00:17.000 222 21284.61 471.46 43103.64 48074.79 2021-08-10 04:00:18.000 222 21284.62 471.43 43103.65 48074.88 2021-08-10 04:00:19.000 222 21284.65 471.44 43103.65 48074.92 2021-08-10 04:00:20.000 222 21284.66 471.42 43103.65 48074.93 2021-08-10 04:00:21.000 222 21284.70 471.42 43103.66 48074.81 2021-08-10 04:00:22.000 222 21284.67 471.41 43103.68 48074.96 2021-08-10 04:00:23.000 222 21284.70 471.40 43103.68 48074.96 2021-08-10 04:00:24.000 222 21284.70 471.43 43103.74 48074.95 2021-08-10 04:00:25.000 222 21284.71 471.46 43103.73 48074.90 2021-08-10 04:00:26.000 222 21284.70 471.49 43103.73 48075.00 2021-08-10 04:00:27.000 222 21284.71 471.51 43103.70 48075.01 2021-08-10 04:00:28.000 222 21284.74 471.53 43103.72 48074.93 2021-08-10 04:00:29.000 222 21284.73 471.54 43103.73 48074.97 2021-08-10 04:00:30.000 222 21284.72 471.57 43103.74 48074.97 2021-08-10 04:00:31.000 222 21284.71 471.59 43103.75 48075.06 2021-08-10 04:00:32.000 222 21284.68 471.61 43103.73 48074.94 2021-08-10 04:00:33.000 222 21284.68 471.64 43103.75 48074.94 2021-08-10 04:00:34.000 222 21284.68 471.67 43103.70 48075.04 2021-08-10 04:00:35.000 222 21284.66 471.73 43103.69 48074.88 2021-08-10 04:00:36.000 222 21284.64 471.73 43103.69 48074.90 2021-08-10 04:00:37.000 222 21284.63 471.77 43103.65 48074.97 2021-08-10 04:00:38.000 222 21284.66 471.81 43103.64 48074.81 2021-08-10 04:00:39.000 222 21284.63 471.82 43103.63 48074.87 2021-08-10 04:00:40.000 222 21284.66 471.83 43103.59 48074.82 2021-08-10 04:00:41.000 222 21284.66 471.83 43103.59 48074.90 2021-08-10 04:00:42.000 222 21284.69 471.83 43103.59 48074.81 2021-08-10 04:00:43.000 222 21284.69 471.83 43103.57 48074.81 2021-08-10 04:00:44.000 222 21284.70 471.84 43103.56 48074.95 2021-08-10 04:00:45.000 222 21284.75 471.83 43103.55 48074.81 2021-08-10 04:00:46.000 222 21284.76 471.84 43103.54 48074.81 2021-08-10 04:00:47.000 222 21284.75 471.88 43103.53 48074.93 2021-08-10 04:00:48.000 222 21284.76 471.90 43103.53 48074.79 2021-08-10 04:00:49.000 222 21284.74 471.87 43103.51 48074.80 2021-08-10 04:00:50.000 222 21284.73 471.88 43103.52 48074.83 2021-08-10 04:00:51.000 222 21284.74 471.87 43103.57 48074.91 2021-08-10 04:00:52.000 222 21284.75 471.89 43103.59 48074.82 2021-08-10 04:00:53.000 222 21284.71 471.88 43103.59 48074.77 2021-08-10 04:00:54.000 222 21284.72 471.90 43103.57 48074.90 2021-08-10 04:00:55.000 222 21284.74 471.88 43103.61 48074.83 2021-08-10 04:00:56.000 222 21284.74 471.87 43103.61 48074.91 2021-08-10 04:00:57.000 222 21284.73 471.88 43103.63 48074.78 2021-08-10 04:00:58.000 222 21284.72 471.88 43103.63 48074.91 2021-08-10 04:00:59.000 222 21284.69 471.90 43103.62 48074.88 2021-08-10 04:01:00.000 222 21284.71 471.87 43103.66 48074.93 2021-08-10 04:01:01.000 222 21284.72 471.89 43103.64 48074.89 2021-08-10 04:01:02.000 222 21284.71 471.90 43103.65 48074.83 2021-08-10 04:01:03.000 222 21284.70 471.94 43103.64 48074.90 2021-08-10 04:01:04.000 222 21284.72 471.95 43103.63 48074.80 2021-08-10 04:01:05.000 222 21284.71 471.96 43103.59 48074.91 2021-08-10 04:01:06.000 222 21284.70 471.95 43103.56 48074.82 2021-08-10 04:01:07.000 222 21284.70 471.95 43103.58 48074.77 2021-08-10 04:01:08.000 222 21284.69 471.97 43103.59 48074.87 2021-08-10 04:01:09.000 222 21284.67 471.98 43103.56 48074.81 2021-08-10 04:01:10.000 222 21284.66 472.00 43103.57 48074.79 2021-08-10 04:01:11.000 222 21284.65 472.01 43103.57 48074.82 2021-08-10 04:01:12.000 222 21284.67 472.01 43103.56 48074.76 2021-08-10 04:01:13.000 222 21284.65 471.98 43103.57 48074.80 2021-08-10 04:01:14.000 222 21284.62 471.98 43103.57 48074.72 2021-08-10 04:01:15.000 222 21284.58 471.98 43103.57 48074.78 2021-08-10 04:01:16.000 222 21284.60 471.93 43103.58 48074.80 2021-08-10 04:01:17.000 222 21284.56 471.92 43103.61 48074.77 2021-08-10 04:01:18.000 222 21284.59 471.90 43103.64 48074.82 2021-08-10 04:01:19.000 222 21284.57 471.90 43103.68 48074.84 2021-08-10 04:01:20.000 222 21284.59 471.88 43103.65 48074.79 2021-08-10 04:01:21.000 222 21284.54 471.88 43103.70 48074.86 2021-08-10 04:01:22.000 222 21284.48 471.89 43103.71 48074.88 2021-08-10 04:01:23.000 222 21284.46 471.92 43103.68 48074.84 2021-08-10 04:01:24.000 222 21284.42 471.93 43103.68 48074.77 2021-08-10 04:01:25.000 222 21284.37 471.98 43103.70 48074.83 2021-08-10 04:01:26.000 222 21284.37 472.02 43103.69 48074.77 2021-08-10 04:01:27.000 222 21284.32 472.04 43103.67 48074.79 2021-08-10 04:01:28.000 222 21284.28 472.04 43103.66 48074.66 2021-08-10 04:01:29.000 222 21284.27 472.08 43103.66 48074.74 2021-08-10 04:01:30.000 222 21284.25 472.07 43103.62 48074.70 2021-08-10 04:01:31.000 222 21284.24 472.02 43103.61 48074.64 2021-08-10 04:01:32.000 222 21284.28 472.00 43103.63 48074.65 2021-08-10 04:01:33.000 222 21284.25 471.99 43103.67 48074.71 2021-08-10 04:01:34.000 222 21284.28 471.98 43103.66 48074.66 2021-08-10 04:01:35.000 222 21284.25 471.98 43103.65 48074.68 2021-08-10 04:01:36.000 222 21284.21 471.97 43103.62 48074.66 2021-08-10 04:01:37.000 222 21284.23 471.95 43103.63 48074.73 2021-08-10 04:01:38.000 222 21284.23 471.96 43103.61 48074.70 2021-08-10 04:01:39.000 222 21284.23 471.96 43103.62 48074.67 2021-08-10 04:01:40.000 222 21284.24 471.95 43103.66 48074.71 2021-08-10 04:01:41.000 222 21284.21 471.96 43103.64 48074.70 2021-08-10 04:01:42.000 222 21284.17 471.94 43103.64 48074.72 2021-08-10 04:01:43.000 222 21284.16 471.94 43103.64 48074.65 2021-08-10 04:01:44.000 222 21284.16 471.95 43103.67 48074.71 2021-08-10 04:01:45.000 222 21284.10 472.02 43103.67 48074.65 2021-08-10 04:01:46.000 222 21284.11 472.06 43103.59 48074.68 2021-08-10 04:01:47.000 222 21284.09 472.08 43103.54 48074.60 2021-08-10 04:01:48.000 222 21284.12 472.04 43103.52 48074.55 2021-08-10 04:01:49.000 222 21284.09 472.03 43103.52 48074.54 2021-08-10 04:01:50.000 222 21284.06 472.00 43103.50 48074.44 2021-08-10 04:01:51.000 222 21284.09 471.95 43103.49 48074.48 2021-08-10 04:01:52.000 222 21284.08 471.93 43103.49 48074.45 2021-08-10 04:01:53.000 222 21284.08 471.92 43103.46 48074.53 2021-08-10 04:01:54.000 222 21284.08 471.92 43103.46 48074.49 2021-08-10 04:01:55.000 222 21284.03 471.92 43103.48 48074.46 2021-08-10 04:01:56.000 222 21284.02 471.91 43103.48 48074.51 2021-08-10 04:01:57.000 222 21284.02 471.91 43103.48 48074.46 2021-08-10 04:01:58.000 222 21284.02 471.91 43103.50 48074.46 2021-08-10 04:01:59.000 222 21284.01 471.89 43103.51 48074.44 2021-08-10 04:02:00.000 222 21283.99 471.89 43103.53 48074.50 2021-08-10 04:02:01.000 222 21283.97 471.90 43103.52 48074.44 2021-08-10 04:02:02.000 222 21283.97 471.92 43103.50 48074.47 2021-08-10 04:02:03.000 222 21283.98 471.90 43103.49 48074.47 2021-08-10 04:02:04.000 222 21283.96 471.90 43103.48 48074.41 2021-08-10 04:02:05.000 222 21283.95 471.90 43103.52 48074.40 2021-08-10 04:02:06.000 222 21283.95 471.90 43103.53 48074.41 2021-08-10 04:02:07.000 222 21283.95 471.88 43103.52 48074.46 2021-08-10 04:02:08.000 222 21283.90 471.88 43103.55 48074.41 2021-08-10 04:02:09.000 222 21283.89 471.91 43103.57 48074.51 2021-08-10 04:02:10.000 222 21283.90 471.90 43103.62 48074.44 2021-08-10 04:02:11.000 222 21283.88 471.92 43103.62 48074.51 2021-08-10 04:02:12.000 222 21283.88 471.92 43103.62 48074.53 2021-08-10 04:02:13.000 222 21283.88 471.92 43103.64 48074.51 2021-08-10 04:02:14.000 222 21283.88 471.96 43103.69 48074.58 2021-08-10 04:02:15.000 222 21283.91 471.97 43103.70 48074.52 2021-08-10 04:02:16.000 222 21283.92 471.97 43103.68 48074.61 2021-08-10 04:02:17.000 222 21283.93 471.98 43103.65 48074.51 2021-08-10 04:02:18.000 222 21283.89 471.96 43103.67 48074.59 2021-08-10 04:02:19.000 222 21283.88 471.97 43103.70 48074.54 2021-08-10 04:02:20.000 222 21283.90 471.97 43103.70 48074.54 2021-08-10 04:02:21.000 222 21283.90 471.97 43103.72 48074.63 2021-08-10 04:02:22.000 222 21283.92 471.97 43103.75 48074.62 2021-08-10 04:02:23.000 222 21283.91 472.00 43103.74 48074.55 2021-08-10 04:02:24.000 222 21283.89 472.05 43103.75 48074.62 2021-08-10 04:02:25.000 222 21283.90 472.06 43103.71 48074.62 2021-08-10 04:02:26.000 222 21283.89 472.06 43103.71 48074.62 2021-08-10 04:02:27.000 222 21283.87 472.07 43103.72 48074.56 2021-08-10 04:02:28.000 222 21283.86 472.09 43103.76 48074.60 2021-08-10 04:02:29.000 222 21283.87 472.10 43103.78 48074.63 2021-08-10 04:02:30.000 222 21283.88 472.11 43103.77 48074.60 2021-08-10 04:02:31.000 222 21283.90 472.13 43103.79 48074.59 2021-08-10 04:02:32.000 222 21283.91 472.14 43103.78 48074.60 2021-08-10 04:02:33.000 222 21283.91 472.19 43103.80 48074.68 2021-08-10 04:02:34.000 222 21283.89 472.25 43103.80 48074.69 2021-08-10 04:02:35.000 222 21283.91 472.28 43103.80 48074.69 2021-08-10 04:02:36.000 222 21283.91 472.29 43103.79 48074.63 2021-08-10 04:02:37.000 222 21283.93 472.32 43103.79 48074.69 2021-08-10 04:02:38.000 222 21283.92 472.34 43103.80 48074.66 2021-08-10 04:02:39.000 222 21283.92 472.39 43103.81 48074.64 2021-08-10 04:02:40.000 222 21283.94 472.43 43103.80 48074.71 2021-08-10 04:02:41.000 222 21283.95 472.48 43103.80 48074.69 2021-08-10 04:02:42.000 222 21283.94 472.50 43103.80 48074.73 2021-08-10 04:02:43.000 222 21283.95 472.52 43103.79 48074.64 2021-08-10 04:02:44.000 222 21283.93 472.56 43103.79 48074.69 2021-08-10 04:02:45.000 222 21283.92 472.58 43103.76 48074.67 2021-08-10 04:02:46.000 222 21283.90 472.61 43103.74 48074.62 2021-08-10 04:02:47.000 222 21283.90 472.65 43103.77 48074.68 2021-08-10 04:02:48.000 222 21283.88 472.67 43103.78 48074.65 2021-08-10 04:02:49.000 222 21283.89 472.68 43103.76 48074.64 2021-08-10 04:02:50.000 222 21283.88 472.68 43103.75 48074.57 2021-08-10 04:02:51.000 222 21283.89 472.69 43103.73 48074.59 2021-08-10 04:02:52.000 222 21283.91 472.71 43103.74 48074.60 2021-08-10 04:02:53.000 222 21283.93 472.69 43103.74 48074.68 2021-08-10 04:02:54.000 222 21283.94 472.67 43103.75 48074.56 2021-08-10 04:02:55.000 222 21283.95 472.63 43103.73 48074.61 2021-08-10 04:02:56.000 222 21283.95 472.62 43103.75 48074.73 2021-08-10 04:02:57.000 222 21283.95 472.61 43103.76 48074.65 2021-08-10 04:02:58.000 222 21283.95 472.60 43103.76 48074.67 2021-08-10 04:02:59.000 222 21283.94 472.62 43103.77 48074.64 2021-08-10 04:03:00.000 222 21283.99 472.64 43103.79 48074.67 2021-08-10 04:03:01.000 222 21283.98 472.67 43103.78 48074.73 2021-08-10 04:03:02.000 222 21284.01 472.67 43103.79 48074.69 2021-08-10 04:03:03.000 222 21284.03 472.64 43103.78 48074.80 2021-08-10 04:03:04.000 222 21284.07 472.67 43103.81 48074.76 2021-08-10 04:03:05.000 222 21284.08 472.70 43103.80 48074.75 2021-08-10 04:03:06.000 222 21284.08 472.72 43103.84 48074.73 2021-08-10 04:03:07.000 222 21284.08 472.74 43103.80 48074.75 2021-08-10 04:03:08.000 222 21284.07 472.77 43103.81 48074.84 2021-08-10 04:03:09.000 222 21284.06 472.81 43103.83 48074.77 2021-08-10 04:03:10.000 222 21284.03 472.87 43103.81 48074.83 2021-08-10 04:03:11.000 222 21284.03 472.90 43103.82 48074.70 2021-08-10 04:03:12.000 222 21284.04 472.95 43103.77 48074.77 2021-08-10 04:03:13.000 222 21284.02 473.01 43103.76 48074.79 2021-08-10 04:03:14.000 222 21284.00 473.01 43103.80 48074.66 2021-08-10 04:03:15.000 222 21284.01 473.01 43103.80 48074.74 2021-08-10 04:03:16.000 222 21283.98 473.01 43103.81 48074.69 2021-08-10 04:03:17.000 222 21283.99 473.04 43103.81 48074.79 2021-08-10 04:03:18.000 222 21284.02 473.03 43103.82 48074.68 2021-08-10 04:03:19.000 222 21284.02 473.04 43103.82 48074.74 2021-08-10 04:03:20.000 222 21284.03 473.09 43103.87 48074.83 2021-08-10 04:03:21.000 222 21284.02 473.14 43103.88 48074.78 2021-08-10 04:03:22.000 222 21284.05 473.17 43103.83 48074.79 2021-08-10 04:03:23.000 222 21284.06 473.20 43103.84 48074.88 2021-08-10 04:03:24.000 222 21284.06 473.24 43103.84 48074.76 2021-08-10 04:03:25.000 222 21284.06 473.25 43103.83 48074.83 2021-08-10 04:03:26.000 222 21284.08 473.25 43103.83 48074.73 2021-08-10 04:03:27.000 222 21284.10 473.26 43103.85 48074.86 2021-08-10 04:03:28.000 222 21284.12 473.29 43103.87 48074.80 2021-08-10 04:03:29.000 222 21284.11 473.29 43103.85 48074.73 2021-08-10 04:03:30.000 222 21284.10 473.29 43103.82 48074.88 2021-08-10 04:03:31.000 222 21284.12 473.31 43103.79 48074.77 2021-08-10 04:03:32.000 222 21284.14 473.31 43103.79 48074.85 2021-08-10 04:03:33.000 222 21284.16 473.28 43103.82 48074.75 2021-08-10 04:03:34.000 222 21284.16 473.24 43103.80 48074.82 2021-08-10 04:03:35.000 222 21284.16 473.24 43103.77 48074.86 2021-08-10 04:03:36.000 222 21284.17 473.24 43103.77 48074.76 2021-08-10 04:03:37.000 222 21284.17 473.22 43103.77 48074.82 2021-08-10 04:03:38.000 222 21284.21 473.18 43103.81 48074.83 2021-08-10 04:03:39.000 222 21284.20 473.16 43103.84 48074.92 2021-08-10 04:03:40.000 222 21284.23 473.15 43103.83 48074.76 2021-08-10 04:03:41.000 222 21284.22 473.13 43103.83 48074.84 2021-08-10 04:03:42.000 222 21284.24 473.11 43103.81 48074.95 2021-08-10 04:03:43.000 222 21284.25 473.07 43103.84 48074.78 2021-08-10 04:03:44.000 222 21284.25 473.06 43103.83 48074.87 2021-08-10 04:03:45.000 222 21284.23 473.04 43103.83 48074.95 2021-08-10 04:03:46.000 222 21284.23 473.04 43103.83 48074.85 2021-08-10 04:03:47.000 222 21284.30 473.01 43103.85 48074.90 2021-08-10 04:03:48.000 222 21284.31 473.01 43103.84 48074.89 2021-08-10 04:03:49.000 222 21284.32 472.98 43103.86 48075.02 2021-08-10 04:03:50.000 222 21284.33 472.94 43103.91 48074.90 2021-08-10 04:03:51.000 222 21284.33 472.92 43103.96 48074.96 2021-08-10 04:03:52.000 222 21284.33 472.96 43103.98 48075.06 2021-08-10 04:03:53.000 222 21284.31 472.96 43104.00 48074.97 2021-08-10 04:03:54.000 222 21284.32 472.97 43103.96 48075.05 2021-08-10 04:03:55.000 222 21284.31 473.00 43103.97 48075.05 2021-08-10 04:03:56.000 222 21284.30 473.01 43103.96 48074.94 2021-08-10 04:03:57.000 222 21284.30 473.00 43103.97 48075.04 2021-08-10 04:03:58.000 222 21284.30 473.02 43103.98 48074.97 2021-08-10 04:03:59.000 222 21284.28 473.05 43103.97 48075.09 2021-08-10 04:04:00.000 222 21284.25 473.09 43103.95 48074.95 2021-08-10 04:04:01.000 222 21284.26 473.13 43103.97 48074.99 2021-08-10 04:04:02.000 222 21284.24 473.15 43103.93 48075.06 2021-08-10 04:04:03.000 222 21284.23 473.19 43103.93 48074.98 2021-08-10 04:04:04.000 222 21284.21 473.23 43103.92 48074.91 2021-08-10 04:04:05.000 222 21284.24 473.27 43103.88 48074.88 2021-08-10 04:04:06.000 222 21284.23 473.31 43103.84 48074.97 2021-08-10 04:04:07.000 222 21284.22 473.35 43103.82 48074.85 2021-08-10 04:04:08.000 222 21284.25 473.32 43103.82 48074.83 2021-08-10 04:04:09.000 222 21284.27 473.30 43103.83 48074.94 2021-08-10 04:04:10.000 222 21284.30 473.29 43103.86 48074.85 2021-08-10 04:04:11.000 222 21284.31 473.29 43103.87 48074.90 2021-08-10 04:04:12.000 222 21284.33 473.29 43103.94 48075.03 2021-08-10 04:04:13.000 222 21284.34 473.30 43103.93 48074.97 2021-08-10 04:04:14.000 222 21284.35 473.33 43103.96 48074.97 2021-08-10 04:04:15.000 222 21284.38 473.35 43103.93 48074.96 2021-08-10 04:04:16.000 222 21284.39 473.36 43103.91 48075.10 2021-08-10 04:04:17.000 222 21284.41 473.33 43103.97 48075.01 2021-08-10 04:04:18.000 222 21284.37 473.38 43103.99 48075.00 2021-08-10 04:04:19.000 222 21284.33 473.42 43103.98 48075.02 2021-08-10 04:04:20.000 222 21284.33 473.45 43103.96 48075.10 2021-08-10 04:04:21.000 222 21284.34 473.48 43103.97 48075.02 2021-08-10 04:04:22.000 222 21284.27 473.54 43103.96 48074.92 2021-08-10 04:04:23.000 222 21284.25 473.60 43103.90 48075.06 2021-08-10 04:04:24.000 222 21284.22 473.66 43103.89 48074.96 2021-08-10 04:04:25.000 222 21284.18 473.72 43103.88 48074.97 2021-08-10 04:04:26.000 222 21284.18 473.75 43103.88 48074.84 2021-08-10 04:04:27.000 222 21284.15 473.77 43103.88 48074.95 2021-08-10 04:04:28.000 222 21284.11 473.83 43103.86 48074.86 2021-08-10 04:04:29.000 222 21284.07 473.91 43103.84 48074.88 2021-08-10 04:04:30.000 222 21284.04 473.96 43103.80 48074.82 2021-08-10 04:04:31.000 222 21284.02 474.00 43103.75 48074.70 2021-08-10 04:04:32.000 222 21283.99 474.03 43103.73 48074.75 2021-08-10 04:04:33.000 222 21283.95 474.05 43103.67 48074.63 2021-08-10 04:04:34.000 222 21283.94 474.08 43103.64 48074.70 2021-08-10 04:04:35.000 222 21283.92 474.13 43103.62 48074.58 2021-08-10 04:04:36.000 222 21283.93 474.13 43103.58 48074.61 2021-08-10 04:04:37.000 222 21283.95 474.15 43103.61 48074.51 2021-08-10 04:04:38.000 222 21283.95 474.15 43103.60 48074.60 2021-08-10 04:04:39.000 222 21283.97 474.13 43103.61 48074.57 2021-08-10 04:04:40.000 222 21283.98 474.09 43103.62 48074.53 2021-08-10 04:04:41.000 222 21283.99 474.10 43103.60 48074.57 2021-08-10 04:04:42.000 222 21284.00 474.09 43103.62 48074.59 2021-08-10 04:04:43.000 222 21284.00 474.05 43103.68 48074.56 2021-08-10 04:04:44.000 222 21284.01 474.04 43103.70 48074.66 2021-08-10 04:04:45.000 222 21283.99 474.06 43103.69 48074.64 2021-08-10 04:04:46.000 222 21283.98 474.04 43103.74 48074.68 2021-08-10 04:04:47.000 222 21283.99 474.05 43103.72 48074.58 2021-08-10 04:04:48.000 222 21283.97 474.05 43103.72 48074.66 2021-08-10 04:04:49.000 222 21283.95 474.04 43103.76 48074.69 2021-08-10 04:04:50.000 222 21283.98 474.07 43103.75 48074.71 2021-08-10 04:04:51.000 222 21283.99 474.09 43103.73 48074.66 2021-08-10 04:04:52.000 222 21283.97 474.11 43103.75 48074.66 2021-08-10 04:04:53.000 222 21283.97 474.11 43103.72 48074.73 2021-08-10 04:04:54.000 222 21284.00 474.13 43103.74 48074.65 2021-08-10 04:04:55.000 222 21283.97 474.12 43103.73 48074.64 2021-08-10 04:04:56.000 222 21283.99 474.08 43103.72 48074.62 2021-08-10 04:04:57.000 222 21284.00 474.08 43103.73 48074.73 2021-08-10 04:04:58.000 222 21284.00 474.11 43103.73 48074.70 2021-08-10 04:04:59.000 222 21284.00 474.12 43103.76 48074.65 2021-08-10 04:05:00.000 222 21284.00 474.14 43103.78 48074.71 2021-08-10 04:05:01.000 222 21283.98 474.13 43103.78 48074.76 2021-08-10 04:05:02.000 222 21284.02 474.14 43103.81 48074.77 2021-08-10 04:05:03.000 222 21284.02 474.14 43103.82 48074.71 2021-08-10 04:05:04.000 222 21284.03 474.11 43103.80 48074.75 2021-08-10 04:05:05.000 222 21284.01 474.13 43103.83 48074.76 2021-08-10 04:05:06.000 222 21284.00 474.17 43103.81 48074.80 2021-08-10 04:05:07.000 222 21284.01 474.18 43103.82 48074.70 2021-08-10 04:05:08.000 222 21284.01 474.18 43103.83 48074.76 2021-08-10 04:05:09.000 222 21284.01 474.17 43103.81 48074.71 2021-08-10 04:05:10.000 222 21284.00 474.16 43103.82 48074.76 2021-08-10 04:05:11.000 222 21284.01 474.14 43103.79 48074.72 2021-08-10 04:05:12.000 222 21284.01 474.16 43103.82 48074.75 2021-08-10 04:05:13.000 222 21283.99 474.18 43103.82 48074.72 2021-08-10 04:05:14.000 222 21284.00 474.20 43103.83 48074.69 2021-08-10 04:05:15.000 222 21284.00 474.19 43103.83 48074.73 2021-08-10 04:05:16.000 222 21284.01 474.17 43103.81 48074.71 2021-08-10 04:05:17.000 222 21284.00 474.18 43103.83 48074.73 2021-08-10 04:05:18.000 222 21284.00 474.18 43103.82 48074.70 2021-08-10 04:05:19.000 222 21284.00 474.17 43103.80 48074.69 2021-08-10 04:05:20.000 222 21283.98 474.17 43103.79 48074.68 2021-08-10 04:05:21.000 222 21283.97 474.19 43103.78 48074.69 2021-08-10 04:05:22.000 222 21284.01 474.21 43103.76 48074.64 2021-08-10 04:05:23.000 222 21284.00 474.26 43103.73 48074.62 2021-08-10 04:05:24.000 222 21283.99 474.25 43103.68 48074.62 2021-08-10 04:05:25.000 222 21283.94 474.27 43103.69 48074.58 2021-08-10 04:05:26.000 222 21283.88 474.24 43103.71 48074.52 2021-08-10 04:05:27.000 222 21283.84 474.21 43103.71 48074.54 2021-08-10 04:05:28.000 222 21283.83 474.19 43103.73 48074.51 2021-08-10 04:05:29.000 222 21283.79 474.16 43103.71 48074.54 2021-08-10 04:05:30.000 222 21283.79 474.15 43103.72 48074.56 2021-08-10 04:05:31.000 222 21283.78 474.12 43103.74 48074.58 2021-08-10 04:05:32.000 222 21283.76 474.12 43103.74 48074.59 2021-08-10 04:05:33.000 222 21283.75 474.14 43103.75 48074.65 2021-08-10 04:05:34.000 222 21283.75 474.16 43103.78 48074.60 2021-08-10 04:05:35.000 222 21283.76 474.17 43103.74 48074.60 2021-08-10 04:05:36.000 222 21283.76 474.16 43103.80 48074.66 2021-08-10 04:05:37.000 222 21283.76 474.17 43103.83 48074.59 2021-08-10 04:05:38.000 222 21283.79 474.16 43103.81 48074.66 2021-08-10 04:05:39.000 222 21283.76 474.17 43103.83 48074.64 2021-08-10 04:05:40.000 222 21283.77 474.17 43103.85 48074.64 2021-08-10 04:05:41.000 222 21283.73 474.23 43103.83 48074.68 2021-08-10 04:05:42.000 222 21283.68 474.26 43103.84 48074.63 2021-08-10 04:05:43.000 222 21283.70 474.26 43103.83 48074.64 2021-08-10 04:05:44.000 222 21283.70 474.27 43103.78 48074.63 2021-08-10 04:05:45.000 222 21283.72 474.25 43103.79 48074.61 2021-08-10 04:05:46.000 222 21283.74 474.24 43103.81 48074.66 2021-08-10 04:05:47.000 222 21283.75 474.24 43103.83 48074.63 2021-08-10 04:05:48.000 222 21283.77 474.23 43103.83 48074.68 2021-08-10 04:05:49.000 222 21283.78 474.24 43103.84 48074.66 2021-08-10 04:05:50.000 222 21283.80 474.28 43103.87 48074.68 2021-08-10 04:05:51.000 222 21283.83 474.29 43103.83 48074.70 2021-08-10 04:05:52.000 222 21283.86 474.28 43103.84 48074.69 2021-08-10 04:05:53.000 222 21283.86 474.27 43103.86 48074.73 2021-08-10 04:05:54.000 222 21283.87 474.24 43103.87 48074.75 2021-08-10 04:05:55.000 222 21283.86 474.24 43103.88 48074.71 2021-08-10 04:05:56.000 222 21283.85 474.24 43103.91 48074.75 2021-08-10 04:05:57.000 222 21283.87 474.27 43103.94 48074.80 2021-08-10 04:05:58.000 222 21283.88 474.30 43103.94 48074.81 2021-08-10 04:05:59.000 222 21283.87 474.28 43103.95 48074.76 2021-08-10 04:06:00.000 222 21283.84 474.27 43103.96 48074.80 2021-08-10 04:06:01.000 222 21283.83 474.30 43103.97 48074.82 2021-08-10 04:06:02.000 222 21283.86 474.30 43103.99 48074.81 2021-08-10 04:06:03.000 222 21283.88 474.29 43103.98 48074.84 2021-08-10 04:06:04.000 222 21283.89 474.30 43103.99 48074.85 2021-08-10 04:06:05.000 222 21283.90 474.30 43104.03 48074.91 2021-08-10 04:06:06.000 222 21283.91 474.31 43104.03 48074.89 2021-08-10 04:06:07.000 222 21283.95 474.33 43104.06 48074.92 2021-08-10 04:06:08.000 222 21283.95 474.33 43104.11 48074.97 2021-08-10 04:06:09.000 222 21283.94 474.34 43104.09 48074.96 2021-08-10 04:06:10.000 222 21283.97 474.34 43104.11 48075.00 2021-08-10 04:06:11.000 222 21283.95 474.35 43104.12 48075.02 2021-08-10 04:06:12.000 222 21283.94 474.38 43104.13 48075.01 2021-08-10 04:06:13.000 222 21283.94 474.38 43104.15 48075.05 2021-08-10 04:06:14.000 222 21283.93 474.39 43104.15 48075.00 2021-08-10 04:06:15.000 222 21283.93 474.40 43104.17 48075.04 2021-08-10 04:06:16.000 222 21283.90 474.36 43104.17 48075.02 2021-08-10 04:06:17.000 222 21283.91 474.29 43104.17 48075.02 2021-08-10 04:06:18.000 222 21283.94 474.22 43104.17 48075.08 2021-08-10 04:06:19.000 222 21284.00 474.21 43104.26 48075.11 2021-08-10 04:06:20.000 222 21284.01 474.19 43104.32 48075.19 2021-08-10 04:06:21.000 222 21284.03 474.20 43104.33 48075.15 2021-08-10 04:06:22.000 222 21284.01 474.24 43104.30 48075.21 2021-08-10 04:06:23.000 222 21283.99 474.26 43104.25 48075.20 2021-08-10 04:06:24.000 222 21284.00 474.26 43104.25 48075.15 2021-08-10 04:06:25.000 222 21284.02 474.24 43104.27 48075.20 2021-08-10 04:06:26.000 222 21284.07 474.22 43104.23 48075.17 2021-08-10 04:06:27.000 222 21284.04 474.25 43104.21 48075.18 2021-08-10 04:06:28.000 222 21284.04 474.28 43104.27 48075.14 2021-08-10 04:06:29.000 222 21284.04 474.35 43104.18 48075.09 2021-08-10 04:06:30.000 222 21284.04 474.39 43104.14 48075.11 2021-08-10 04:06:31.000 222 21284.01 474.40 43104.07 48075.07 2021-08-10 04:06:32.000 222 21284.04 474.37 43104.07 48075.02 2021-08-10 04:06:33.000 222 21284.08 474.30 43104.11 48075.04 2021-08-10 04:06:34.000 222 21284.08 474.27 43104.08 48075.02 2021-08-10 04:06:35.000 222 21284.09 474.26 43104.06 48075.04 2021-08-10 04:06:36.000 222 21284.09 474.26 43104.08 48075.01 2021-08-10 04:06:37.000 222 21284.11 474.22 43104.07 48075.03 2021-08-10 04:06:38.000 222 21284.11 474.23 43104.07 48075.05 2021-08-10 04:06:39.000 222 21284.13 474.22 43104.10 48075.00 2021-08-10 04:06:40.000 222 21284.13 474.20 43104.10 48075.08 2021-08-10 04:06:41.000 222 21284.16 474.19 43104.09 48075.01 2021-08-10 04:06:42.000 222 21284.13 474.20 43104.06 48075.06 2021-08-10 04:06:43.000 222 21284.07 474.27 43104.01 48075.00 2021-08-10 04:06:44.000 222 21284.08 474.30 43103.98 48074.97 2021-08-10 04:06:45.000 222 21284.10 474.26 43104.01 48074.97 2021-08-10 04:06:46.000 222 21284.11 474.20 43104.01 48074.93 2021-08-10 04:06:47.000 222 21284.12 474.17 43104.05 48074.96 2021-08-10 04:06:48.000 222 21284.16 474.18 43104.08 48075.01 2021-08-10 04:06:49.000 222 21284.18 474.16 43104.09 48075.05 2021-08-10 04:06:50.000 222 21284.20 474.14 43104.10 48075.01 2021-08-10 04:06:51.000 222 21284.24 474.16 43104.08 48075.04 2021-08-10 04:06:52.000 222 21284.25 474.11 43104.11 48075.11 2021-08-10 04:06:53.000 222 21284.22 474.10 43104.11 48075.03 2021-08-10 04:06:54.000 222 21284.20 474.10 43104.13 48075.08 2021-08-10 04:06:55.000 222 21284.20 474.09 43104.08 48075.10 2021-08-10 04:06:56.000 222 21284.16 474.11 43104.05 48075.03 2021-08-10 04:06:57.000 222 21284.13 474.12 43104.03 48075.02 2021-08-10 04:06:58.000 222 21284.10 474.15 43104.04 48075.03 2021-08-10 04:06:59.000 222 21284.09 474.14 43104.02 48075.03 2021-08-10 04:07:00.000 222 21284.04 474.11 43104.04 48074.94 2021-08-10 04:07:01.000 222 21284.02 474.11 43104.05 48074.95 2021-08-10 04:07:02.000 222 21284.02 474.11 43104.02 48074.98 2021-08-10 04:07:03.000 222 21283.98 474.11 43104.01 48074.98 2021-08-10 04:07:04.000 222 21283.97 474.10 43104.03 48074.92 2021-08-10 04:07:05.000 222 21283.97 474.11 43104.02 48074.93 2021-08-10 04:07:06.000 222 21284.00 474.12 43104.04 48074.97 2021-08-10 04:07:07.000 222 21283.97 474.14 43104.05 48074.94 2021-08-10 04:07:08.000 222 21283.95 474.16 43104.07 48074.96 2021-08-10 04:07:09.000 222 21283.95 474.19 43104.07 48075.00 2021-08-10 04:07:10.000 222 21283.95 474.26 43104.05 48074.95 2021-08-10 04:07:11.000 222 21283.95 474.31 43104.02 48074.97 2021-08-10 04:07:12.000 222 21283.95 474.36 43104.03 48074.96 2021-08-10 04:07:13.000 222 21283.94 474.42 43104.07 48074.98 2021-08-10 04:07:14.000 222 21283.88 474.51 43104.00 48074.90 2021-08-10 04:07:15.000 222 21283.87 474.63 43103.96 48074.91 2021-08-10 04:07:16.000 222 21283.84 474.75 43103.94 48074.87 2021-08-10 04:07:17.000 222 21283.78 474.86 43103.88 48074.76 2021-08-10 04:07:18.000 222 21283.81 474.93 43103.84 48074.75 2021-08-10 04:07:19.000 222 21283.79 474.98 43103.81 48074.66 2021-08-10 04:07:20.000 222 21283.77 475.01 43103.80 48074.70 2021-08-10 04:07:21.000 222 21283.79 475.04 43103.80 48074.65 2021-08-10 04:07:22.000 222 21283.78 475.06 43103.77 48074.66 2021-08-10 04:07:23.000 222 21283.77 475.10 43103.80 48074.67 2021-08-10 04:07:24.000 222 21283.77 475.14 43103.81 48074.64 2021-08-10 04:07:25.000 222 21283.73 475.18 43103.81 48074.65 2021-08-10 04:07:26.000 222 21283.70 475.21 43103.79 48074.64 2021-08-10 04:07:27.000 222 21283.69 475.22 43103.76 48074.61 2021-08-10 04:07:28.000 222 21283.66 475.19 43103.80 48074.61 2021-08-10 04:07:29.000 222 21283.70 475.16 43103.82 48074.64 2021-08-10 04:07:30.000 222 21283.69 475.16 43103.84 48074.65 2021-08-10 04:07:31.000 222 21283.68 475.15 43103.86 48074.67 2021-08-10 04:07:32.000 222 21283.67 475.17 43103.90 48074.71 2021-08-10 04:07:33.000 222 21283.65 475.21 43103.92 48074.68 2021-08-10 04:07:34.000 222 21283.65 475.21 43103.91 48074.73 2021-08-10 04:07:35.000 222 21283.64 475.24 43103.91 48074.69 2021-08-10 04:07:36.000 222 21283.62 475.26 43103.91 48074.73 2021-08-10 04:07:37.000 222 21283.58 475.28 43103.90 48074.69 2021-08-10 04:07:38.000 222 21283.59 475.32 43103.90 48074.69 2021-08-10 04:07:39.000 222 21283.55 475.37 43103.88 48074.67 2021-08-10 04:07:40.000 222 21283.55 475.39 43103.89 48074.67 2021-08-10 04:07:41.000 222 21283.55 475.41 43103.89 48074.65 2021-08-10 04:07:42.000 222 21283.52 475.45 43103.90 48074.64 2021-08-10 04:07:43.000 222 21283.49 475.47 43103.89 48074.60 2021-08-10 04:07:44.000 222 21283.49 475.47 43103.92 48074.66 2021-08-10 04:07:45.000 222 21283.48 475.51 43103.92 48074.63 2021-08-10 04:07:46.000 222 21283.47 475.54 43103.89 48074.60 2021-08-10 04:07:47.000 222 21283.45 475.60 43103.91 48074.64 2021-08-10 04:07:48.000 222 21283.43 475.62 43103.90 48074.59 2021-08-10 04:07:49.000 222 21283.46 475.64 43103.88 48074.64 2021-08-10 04:07:50.000 222 21283.42 475.67 43103.90 48074.57 2021-08-10 04:07:51.000 222 21283.40 475.66 43103.90 48074.58 2021-08-10 04:07:52.000 222 21283.42 475.65 43103.90 48074.56 2021-08-10 04:07:53.000 222 21283.40 475.63 43103.91 48074.61 2021-08-10 04:07:54.000 222 21283.39 475.61 43103.95 48074.56 2021-08-10 04:07:55.000 222 21283.40 475.62 43103.95 48074.62 2021-08-10 04:07:56.000 222 21283.39 475.63 43103.98 48074.64 2021-08-10 04:07:57.000 222 21283.37 475.66 43103.94 48074.59 2021-08-10 04:07:58.000 222 21283.35 475.67 43103.94 48074.61 2021-08-10 04:07:59.000 222 21283.30 475.67 43103.94 48074.57 2021-08-10 04:08:00.000 222 21283.25 475.66 43103.96 48074.60 2021-08-10 04:08:01.000 222 21283.29 475.67 43103.92 48074.57 2021-08-10 04:08:02.000 222 21283.31 475.67 43103.91 48074.58 2021-08-10 04:08:03.000 222 21283.28 475.67 43103.93 48074.52 2021-08-10 04:08:04.000 222 21283.27 475.67 43103.92 48074.55 2021-08-10 04:08:05.000 222 21283.23 475.64 43103.91 48074.55 2021-08-10 04:08:06.000 222 21283.21 475.62 43103.93 48074.51 2021-08-10 04:08:07.000 222 21283.18 475.61 43103.93 48074.49 2021-08-10 04:08:08.000 222 21283.18 475.59 43103.95 48074.50 2021-08-10 04:08:09.000 222 21283.18 475.58 43103.97 48074.53 2021-08-10 04:08:10.000 222 21283.20 475.56 43103.98 48074.51 2021-08-10 04:08:11.000 222 21283.20 475.55 43103.95 48074.53 2021-08-10 04:08:12.000 222 21283.23 475.55 43103.95 48074.58 2021-08-10 04:08:13.000 222 21283.24 475.56 43103.94 48074.54 2021-08-10 04:08:14.000 222 21283.25 475.52 43103.94 48074.55 2021-08-10 04:08:15.000 222 21283.21 475.51 43103.95 48074.57 2021-08-10 04:08:16.000 222 21283.22 475.49 43104.02 48074.57 2021-08-10 04:08:17.000 222 21283.21 475.50 43103.98 48074.58 2021-08-10 04:08:18.000 222 21283.21 475.51 43103.98 48074.56 2021-08-10 04:08:19.000 222 21283.19 475.51 43104.00 48074.59 2021-08-10 04:08:20.000 222 21283.18 475.54 43104.01 48074.57 2021-08-10 04:08:21.000 222 21283.19 475.55 43104.03 48074.59 2021-08-10 04:08:22.000 222 21283.23 475.55 43104.01 48074.64 2021-08-10 04:08:23.000 222 21283.23 475.58 43104.02 48074.57 2021-08-10 04:08:24.000 222 21283.21 475.61 43103.98 48074.63 2021-08-10 04:08:25.000 222 21283.22 475.63 43103.97 48074.56 2021-08-10 04:08:26.000 222 21283.27 475.63 43103.97 48074.60 2021-08-10 04:08:27.000 222 21283.25 475.64 43103.97 48074.61 2021-08-10 04:08:28.000 222 21283.26 475.67 43103.98 48074.57 2021-08-10 04:08:29.000 222 21283.27 475.68 43103.96 48074.55 2021-08-10 04:08:30.000 222 21283.30 475.62 43103.96 48074.58 2021-08-10 04:08:31.000 222 21283.30 475.61 43103.99 48074.61 2021-08-10 04:08:32.000 222 21283.33 475.58 43103.98 48074.59 2021-08-10 04:08:33.000 222 21283.37 475.52 43103.99 48074.59 2021-08-10 04:08:34.000 222 21283.34 475.51 43104.00 48074.64 2021-08-10 04:08:35.000 222 21283.32 475.47 43104.02 48074.66 2021-08-10 04:08:36.000 222 21283.33 475.45 43104.01 48074.65 2021-08-10 04:08:37.000 222 21283.32 475.44 43104.05 48074.71 2021-08-10 04:08:38.000 222 21283.37 475.40 43104.03 48074.69 2021-08-10 04:08:39.000 222 21283.36 475.35 43104.06 48074.70 2021-08-10 04:08:40.000 222 21283.42 475.28 43104.09 48074.76 2021-08-10 04:08:41.000 222 21283.46 475.18 43104.15 48074.81 2021-08-10 04:08:42.000 222 21283.54 475.09 43104.24 48074.86 2021-08-10 04:08:43.000 222 21283.57 475.05 43104.29 48074.94 2021-08-10 04:08:44.000 222 21283.60 474.98 43104.35 48074.99 2021-08-10 04:08:45.000 222 21283.63 474.97 43104.37 48075.05 2021-08-10 04:08:46.000 222 21283.63 474.95 43104.39 48075.08 2021-08-10 04:08:47.000 222 21283.68 474.95 43104.38 48075.13 2021-08-10 04:08:48.000 222 21283.68 474.93 43104.40 48075.14 2021-08-10 04:08:49.000 222 21283.73 474.92 43104.41 48075.17 2021-08-10 04:08:50.000 222 21283.72 474.93 43104.40 48075.15 2021-08-10 04:08:51.000 222 21283.72 474.91 43104.43 48075.20 2021-08-10 04:08:52.000 222 21283.74 474.91 43104.44 48075.23 2021-08-10 04:08:53.000 222 21283.74 474.90 43104.45 48075.20 2021-08-10 04:08:54.000 222 21283.73 474.89 43104.48 48075.23 2021-08-10 04:08:55.000 222 21283.77 474.88 43104.46 48075.23 2021-08-10 04:08:56.000 222 21283.79 474.88 43104.47 48075.23 2021-08-10 04:08:57.000 222 21283.80 474.87 43104.43 48075.22 2021-08-10 04:08:58.000 222 21283.82 474.87 43104.43 48075.25 2021-08-10 04:08:59.000 222 21283.80 474.89 43104.44 48075.21 2021-08-10 04:09:00.000 222 21283.81 474.88 43104.42 48075.22 2021-08-10 04:09:01.000 222 21283.83 474.86 43104.39 48075.22 2021-08-10 04:09:02.000 222 21283.80 474.85 43104.38 48075.20 2021-08-10 04:09:03.000 222 21283.79 474.84 43104.41 48075.17 2021-08-10 04:09:04.000 222 21283.81 474.81 43104.41 48075.21 2021-08-10 04:09:05.000 222 21283.83 474.81 43104.41 48075.21 2021-08-10 04:09:06.000 222 21283.85 474.81 43104.40 48075.22 2021-08-10 04:09:07.000 222 21283.86 474.81 43104.41 48075.26 2021-08-10 04:09:08.000 222 21283.90 474.79 43104.43 48075.27 2021-08-10 04:09:09.000 222 21283.94 474.75 43104.48 48075.30 2021-08-10 04:09:10.000 222 21283.95 474.73 43104.48 48075.30 2021-08-10 04:09:11.000 222 21283.99 474.71 43104.51 48075.35 2021-08-10 04:09:12.000 222 21284.03 474.73 43104.51 48075.40 2021-08-10 04:09:13.000 222 21284.03 474.74 43104.53 48075.40 2021-08-10 04:09:14.000 222 21284.04 474.77 43104.54 48075.40 2021-08-10 04:09:15.000 222 21284.03 474.84 43104.51 48075.43 2021-08-10 04:09:16.000 222 21283.99 474.94 43104.48 48075.37 2021-08-10 04:09:17.000 222 21283.96 474.99 43104.40 48075.35 2021-08-10 04:09:18.000 222 21283.94 475.01 43104.39 48075.27 2021-08-10 04:09:19.000 222 21283.94 475.05 43104.35 48075.23 2021-08-10 04:09:20.000 222 21283.91 475.06 43104.33 48075.22 2021-08-10 04:09:21.000 222 21283.90 475.09 43104.33 48075.16 2021-08-10 04:09:22.000 222 21283.88 475.17 43104.29 48075.17 2021-08-10 04:09:23.000 222 21283.84 475.23 43104.26 48075.11 2021-08-10 04:09:24.000 222 21283.80 475.25 43104.25 48075.10 2021-08-10 04:09:25.000 222 21283.78 475.27 43104.26 48075.08 2021-08-10 04:09:26.000 222 21283.80 475.28 43104.26 48075.05 2021-08-10 04:09:27.000 222 21283.82 475.29 43104.26 48075.08 2021-08-10 04:09:28.000 222 21283.75 475.34 43104.25 48075.04 2021-08-10 04:09:29.000 222 21283.75 475.37 43104.20 48075.03 2021-08-10 04:09:30.000 222 21283.78 475.34 43104.16 48074.98 2021-08-10 04:09:31.000 222 21283.76 475.32 43104.20 48075.00 2021-08-10 04:09:32.000 222 21283.78 475.32 43104.19 48075.02 2021-08-10 04:09:33.000 222 21283.81 475.31 43104.22 48075.01 2021-08-10 04:09:34.000 222 21283.81 475.30 43104.23 48075.06 2021-08-10 04:09:35.000 222 21283.77 475.31 43104.24 48075.02 2021-08-10 04:09:36.000 222 21283.71 475.35 43104.26 48075.04 2021-08-10 04:09:37.000 222 21283.64 475.39 43104.24 48074.99 2021-08-10 04:09:38.000 222 21283.58 475.42 43104.19 48074.99 2021-08-10 04:09:39.000 222 21283.50 475.44 43104.17 48074.98 2021-08-10 04:09:40.000 222 21283.50 475.46 43104.16 48074.89 2021-08-10 04:09:41.000 222 21283.48 475.47 43104.16 48074.91 2021-08-10 04:09:42.000 222 21283.45 475.49 43104.12 48074.79 2021-08-10 04:09:43.000 222 21283.42 475.51 43104.10 48074.84 2021-08-10 04:09:44.000 222 21283.38 475.57 43104.09 48074.81 2021-08-10 04:09:45.000 222 21283.36 475.60 43104.06 48074.72 2021-08-10 04:09:46.000 222 21283.35 475.57 43104.07 48074.70 2021-08-10 04:09:47.000 222 21283.34 475.61 43104.00 48074.66 2021-08-10 04:09:48.000 222 21283.30 475.66 43103.96 48074.67 2021-08-10 04:09:49.000 222 21283.29 475.71 43103.95 48074.57 2021-08-10 04:09:50.000 222 21283.30 475.70 43103.93 48074.55 2021-08-10 04:09:51.000 222 21283.30 475.67 43103.93 48074.56 2021-08-10 04:09:52.000 222 21283.30 475.64 43103.93 48074.54 2021-08-10 04:09:53.000 222 21283.32 475.60 43103.93 48074.56 2021-08-10 04:09:54.000 222 21283.32 475.58 43103.97 48074.57 2021-08-10 04:09:55.000 222 21283.33 475.59 43103.97 48074.60 2021-08-10 04:09:56.000 222 21283.38 475.58 43104.01 48074.64 2021-08-10 04:09:57.000 222 21283.42 475.57 43104.01 48074.62 2021-08-10 04:09:58.000 222 21283.45 475.53 43104.02 48074.72 2021-08-10 04:09:59.000 222 21283.43 475.52 43104.05 48074.70 2021-08-10 04:10:00.000 222 21283.40 475.50 43104.05 48074.66 2021-08-10 04:10:01.000 222 21283.36 475.48 43104.07 48074.64 2021-08-10 04:10:02.000 222 21283.35 475.43 43104.12 48074.72 2021-08-10 04:10:03.000 222 21283.33 475.38 43104.14 48074.74 2021-08-10 04:10:04.000 222 21283.30 475.34 43104.17 48074.73 2021-08-10 04:10:05.000 222 21283.31 475.32 43104.20 48074.87 2021-08-10 04:10:06.000 222 21283.26 475.31 43104.22 48074.74 2021-08-10 04:10:07.000 222 21283.22 475.29 43104.25 48074.78 2021-08-10 04:10:08.000 222 21283.20 475.25 43104.32 48074.86 2021-08-10 04:10:09.000 222 21283.20 475.24 43104.34 48074.79 2021-08-10 04:10:10.000 222 21283.21 475.22 43104.32 48074.86 2021-08-10 04:10:11.000 222 21283.20 475.23 43104.34 48074.78 2021-08-10 04:10:12.000 222 21283.20 475.20 43104.36 48074.92 2021-08-10 04:10:13.000 222 21283.25 475.19 43104.36 48074.88 2021-08-10 04:10:14.000 222 21283.21 475.22 43104.38 48074.82 2021-08-10 04:10:15.000 222 21283.17 475.23 43104.39 48074.94 2021-08-10 04:10:16.000 222 21283.16 475.24 43104.39 48074.89 2021-08-10 04:10:17.000 222 21283.10 475.27 43104.40 48074.90 2021-08-10 04:10:18.000 222 21283.08 475.28 43104.40 48074.80 2021-08-10 04:10:19.000 222 21283.03 475.30 43104.38 48074.88 2021-08-10 04:10:20.000 222 21283.01 475.31 43104.38 48074.86 2021-08-10 04:10:21.000 222 21283.02 475.35 43104.38 48074.83 2021-08-10 04:10:22.000 222 21283.07 475.38 43104.40 48074.91 2021-08-10 04:10:23.000 222 21283.09 475.42 43104.40 48074.82 2021-08-10 04:10:24.000 222 21283.14 475.44 43104.43 48074.83 2021-08-10 04:10:25.000 222 21283.18 475.52 43104.40 48074.96 2021-08-10 04:10:26.000 222 21283.23 475.58 43104.39 48074.89 2021-08-10 04:10:27.000 222 21283.26 475.62 43104.39 48074.90 2021-08-10 04:10:28.000 222 21283.33 475.65 43104.43 48075.00 2021-08-10 04:10:29.000 222 21283.36 475.68 43104.41 48074.93 2021-08-10 04:10:30.000 222 21283.40 475.70 43104.42 48075.00 2021-08-10 04:10:31.000 222 21283.42 475.77 43104.43 48075.01 2021-08-10 04:10:32.000 222 21283.45 475.81 43104.41 48075.09 2021-08-10 04:10:33.000 222 21283.46 475.85 43104.41 48075.08 2021-08-10 04:10:34.000 222 21283.45 475.90 43104.40 48075.02 2021-08-10 04:10:35.000 222 21283.41 475.93 43104.40 48075.01 2021-08-10 04:10:36.000 222 21283.32 475.95 43104.39 48075.06 2021-08-10 04:10:37.000 222 21283.32 475.93 43104.39 48074.97 2021-08-10 04:10:38.000 222 21283.27 475.95 43104.38 48074.92 2021-08-10 04:10:39.000 222 21283.24 475.93 43104.35 48074.97 2021-08-10 04:10:40.000 222 21283.20 475.92 43104.35 48074.87 2021-08-10 04:10:41.000 222 21283.16 475.88 43104.33 48074.86 2021-08-10 04:10:42.000 222 21283.16 475.87 43104.31 48074.90 2021-08-10 04:10:43.000 222 21283.15 475.90 43104.27 48074.84 2021-08-10 04:10:44.000 222 21283.13 475.92 43104.25 48074.80 2021-08-10 04:10:45.000 222 21283.15 475.93 43104.22 48074.73 2021-08-10 04:10:46.000 222 21283.13 475.91 43104.19 48074.80 2021-08-10 04:10:47.000 222 21283.11 475.86 43104.19 48074.73 2021-08-10 04:10:48.000 222 21283.09 475.81 43104.23 48074.69 2021-08-10 04:10:49.000 222 21283.01 475.74 43104.25 48074.74 2021-08-10 04:10:50.000 222 21282.94 475.69 43104.28 48074.69 2021-08-10 04:10:51.000 222 21282.90 475.62 43104.27 48074.65 2021-08-10 04:10:52.000 222 21282.88 475.56 43104.29 48074.71 2021-08-10 04:10:53.000 222 21282.86 475.51 43104.32 48074.69 2021-08-10 04:10:54.000 222 21282.89 475.45 43104.34 48074.70 2021-08-10 04:10:55.000 222 21282.85 475.40 43104.34 48074.65 2021-08-10 04:10:56.000 222 21282.85 475.37 43104.37 48074.71 2021-08-10 04:10:57.000 222 21282.83 475.34 43104.42 48074.75 2021-08-10 04:10:58.000 222 21282.86 475.29 43104.40 48074.68 2021-08-10 04:10:59.000 222 21282.92 475.26 43104.40 48074.77 2021-08-10 04:11:00.000 222 21282.97 475.25 43104.40 48074.79 2021-08-10 04:11:01.000 222 21283.02 475.21 43104.42 48074.86 2021-08-10 04:11:02.000 222 21283.07 475.18 43104.44 48074.84 2021-08-10 04:11:03.000 222 21283.14 475.18 43104.46 48074.89 2021-08-10 04:11:04.000 222 21283.18 475.17 43104.45 48074.93 2021-08-10 04:11:05.000 222 21283.23 475.16 43104.47 48074.92 2021-08-10 04:11:06.000 222 21283.29 475.14 43104.47 48074.97 2021-08-10 04:11:07.000 222 21283.34 475.10 43104.47 48075.06 2021-08-10 04:11:08.000 222 21283.34 475.07 43104.49 48075.00 2021-08-10 04:11:09.000 222 21283.33 475.03 43104.49 48075.07 2021-08-10 04:11:10.000 222 21283.30 475.02 43104.51 48075.05 2021-08-10 04:11:11.000 222 21283.27 474.96 43104.51 48075.09 2021-08-10 04:11:12.000 222 21283.26 474.90 43104.47 48075.02 2021-08-10 04:11:13.000 222 21283.24 474.84 43104.51 48075.00 2021-08-10 04:11:14.000 222 21283.23 474.79 43104.51 48075.11 2021-08-10 04:11:15.000 222 21283.27 474.71 43104.52 48075.04 2021-08-10 04:11:16.000 222 21283.24 474.66 43104.58 48075.09 2021-08-10 04:11:17.000 222 21283.19 474.60 43104.57 48075.04 2021-08-10 04:11:18.000 222 21283.17 474.53 43104.65 48075.14 2021-08-10 04:11:19.000 222 21283.19 474.48 43104.66 48075.09 2021-08-10 04:11:20.000 222 21283.22 474.43 43104.66 48075.11 2021-08-10 04:11:21.000 222 21283.27 474.40 43104.67 48075.22 2021-08-10 04:11:22.000 222 21283.31 474.37 43104.65 48075.14 2021-08-10 04:11:23.000 222 21283.36 474.35 43104.67 48075.21 2021-08-10 04:11:24.000 222 21283.36 474.40 43104.67 48075.29 2021-08-10 04:11:25.000 222 21283.26 474.48 43104.63 48075.24 2021-08-10 04:11:26.000 222 21283.08 474.55 43104.58 48075.13 2021-08-10 04:11:27.000 222 21282.91 474.58 43104.52 48075.01 2021-08-10 04:11:28.000 222 21282.71 474.55 43104.48 48074.95 2021-08-10 04:11:29.000 222 21282.59 474.52 43104.43 48074.75 2021-08-10 04:11:30.000 222 21282.52 474.47 43104.40 48074.68 2021-08-10 04:11:31.000 222 21282.45 474.42 43104.42 48074.64 2021-08-10 04:11:32.000 222 21282.43 474.42 43104.43 48074.61 2021-08-10 04:11:33.000 222 21282.46 474.43 43104.43 48074.63 2021-08-10 04:11:34.000 222 21282.57 474.45 43104.39 48074.59 2021-08-10 04:11:35.000 222 21282.66 474.47 43104.37 48074.62 2021-08-10 04:11:36.000 222 21282.77 474.48 43104.41 48074.70 2021-08-10 04:11:37.000 222 21282.90 474.49 43104.48 48074.77 2021-08-10 04:11:38.000 222 21282.97 474.53 43104.51 48074.84 2021-08-10 04:11:39.000 222 21282.93 474.57 43104.52 48074.98 2021-08-10 04:11:40.000 222 21282.88 474.58 43104.58 48074.93 2021-08-10 04:11:41.000 222 21282.86 474.61 43104.59 48074.98 2021-08-10 04:11:42.000 222 21282.78 474.61 43104.60 48074.92 2021-08-10 04:11:43.000 222 21282.72 474.62 43104.62 48074.94 2021-08-10 04:11:44.000 222 21282.72 474.68 43104.65 48074.98 2021-08-10 04:11:45.000 222 21282.76 474.76 43104.64 48074.92 2021-08-10 04:11:46.000 222 21282.80 474.81 43104.59 48074.98 2021-08-10 04:11:47.000 222 21282.88 474.86 43104.54 48074.94 2021-08-10 04:11:48.000 222 21282.98 474.92 43104.56 48074.96 2021-08-10 04:11:49.000 222 21283.03 474.92 43104.54 48074.97 2021-08-10 04:11:50.000 222 21283.08 474.95 43104.52 48074.97 2021-08-10 04:11:51.000 222 21283.09 474.99 43104.51 48075.04 2021-08-10 04:11:52.000 222 21283.04 475.00 43104.51 48074.98 2021-08-10 04:11:53.000 222 21282.94 474.95 43104.52 48074.88 2021-08-10 04:11:54.000 222 21282.84 474.89 43104.51 48074.92 2021-08-10 04:11:55.000 222 21282.76 474.82 43104.52 48074.87 2021-08-10 04:11:56.000 222 21282.67 474.75 43104.51 48074.84 2021-08-10 04:11:57.000 222 21282.60 474.71 43104.57 48074.74 2021-08-10 04:11:58.000 222 21282.62 474.69 43104.57 48074.80 2021-08-10 04:11:59.000 222 21282.66 474.67 43104.59 48074.82 2021-08-10 04:12:00.000 222 21282.75 474.67 43104.58 48074.88 2021-08-10 04:12:01.000 222 21282.85 474.71 43104.56 48074.89 2021-08-10 04:12:02.000 222 21282.93 474.74 43104.58 48074.92 2021-08-10 04:12:03.000 222 21283.03 474.77 43104.57 48074.96 2021-08-10 04:12:04.000 222 21283.07 474.79 43104.61 48075.04 2021-08-10 04:12:05.000 222 21283.05 474.84 43104.61 48074.99 2021-08-10 04:12:06.000 222 21283.05 474.87 43104.58 48075.00 2021-08-10 04:12:07.000 222 21283.02 474.86 43104.58 48075.00 2021-08-10 04:12:08.000 222 21282.99 474.83 43104.60 48075.02 2021-08-10 04:12:09.000 222 21282.93 474.82 43104.59 48074.93 2021-08-10 04:12:10.000 222 21282.91 474.79 43104.62 48074.91 2021-08-10 04:12:11.000 222 21282.91 474.75 43104.61 48074.99 2021-08-10 04:12:12.000 222 21282.92 474.73 43104.62 48074.94 2021-08-10 04:12:13.000 222 21282.94 474.68 43104.64 48074.97 2021-08-10 04:12:14.000 222 21282.92 474.60 43104.66 48074.91 2021-08-10 04:12:15.000 222 21282.92 474.55 43104.66 48075.04 2021-08-10 04:12:16.000 222 21282.88 474.52 43104.71 48074.99 2021-08-10 04:12:17.000 222 21282.87 474.49 43104.73 48074.97 2021-08-10 04:12:18.000 222 21282.81 474.47 43104.72 48075.05 2021-08-10 04:12:19.000 222 21282.77 474.41 43104.72 48074.98 2021-08-10 04:12:20.000 222 21282.79 474.36 43104.76 48075.02 2021-08-10 04:12:21.000 222 21282.83 474.33 43104.74 48074.95 2021-08-10 04:12:22.000 222 21282.89 474.32 43104.76 48075.07 2021-08-10 04:12:23.000 222 21283.02 474.34 43104.74 48075.09 2021-08-10 04:12:24.000 222 21283.16 474.33 43104.75 48075.14 2021-08-10 04:12:25.000 222 21283.30 474.34 43104.70 48075.26 2021-08-10 04:12:26.000 222 21283.40 474.32 43104.78 48075.26 2021-08-10 04:12:27.000 222 21283.44 474.28 43104.81 48075.32 2021-08-10 04:12:28.000 222 21283.46 474.26 43104.78 48075.39 2021-08-10 04:12:29.000 222 21283.47 474.20 43104.81 48075.34 2021-08-10 04:12:30.000 222 21283.43 474.11 43104.84 48075.42 2021-08-10 04:12:31.000 222 21283.36 474.02 43104.84 48075.42 2021-08-10 04:12:32.000 222 21283.31 473.90 43104.90 48075.45 2021-08-10 04:12:33.000 222 21283.22 473.80 43104.97 48075.36 2021-08-10 04:12:34.000 222 21283.15 473.70 43105.00 48075.44 2021-08-10 04:12:35.000 222 21283.12 473.60 43105.03 48075.39 2021-08-10 04:12:36.000 222 21283.06 473.51 43105.03 48075.44 2021-08-10 04:12:37.000 222 21283.04 473.41 43105.05 48075.39 2021-08-10 04:12:38.000 222 21283.02 473.37 43105.10 48075.46 2021-08-10 04:12:39.000 222 21283.05 473.39 43105.14 48075.46 2021-08-10 04:12:40.000 222 21283.10 473.41 43105.10 48075.44 2021-08-10 04:12:41.000 222 21283.14 473.45 43105.04 48075.54 2021-08-10 04:12:42.000 222 21283.21 473.46 43105.02 48075.48 2021-08-10 04:12:43.000 222 21283.21 473.45 43104.97 48075.44 2021-08-10 04:12:44.000 222 21283.23 473.42 43104.97 48075.44 2021-08-10 04:12:45.000 222 21283.18 473.40 43104.98 48075.43 2021-08-10 04:12:46.000 222 21283.19 473.35 43104.97 48075.44 2021-08-10 04:12:47.000 222 21283.11 473.29 43105.01 48075.40 2021-08-10 04:12:48.000 222 21283.02 473.24 43105.02 48075.37 2021-08-10 04:12:49.000 222 21282.95 473.22 43105.01 48075.33 2021-08-10 04:12:50.000 222 21282.87 473.19 43105.05 48075.35 2021-08-10 04:12:51.000 222 21282.82 473.19 43105.04 48075.27 2021-08-10 04:12:52.000 222 21282.76 473.21 43104.99 48075.22 2021-08-10 04:12:53.000 222 21282.70 473.28 43104.96 48075.27 2021-08-10 04:12:54.000 222 21282.70 473.34 43104.90 48075.17 2021-08-10 04:12:55.000 222 21282.75 473.38 43104.86 48075.12 2021-08-10 04:12:56.000 222 21282.79 473.43 43104.83 48075.18 2021-08-10 04:12:57.000 222 21282.83 473.50 43104.79 48075.11 2021-08-10 04:12:58.000 222 21282.88 473.54 43104.80 48075.06 2021-08-10 04:12:59.000 222 21282.94 473.60 43104.79 48075.12 2021-08-10 04:13:00.000 222 21282.99 473.63 43104.75 48075.09 2021-08-10 04:13:01.000 222 21283.05 473.67 43104.75 48075.17 2021-08-10 04:13:02.000 222 21283.08 473.75 43104.76 48075.14 2021-08-10 04:13:03.000 222 21283.06 473.79 43104.72 48075.10 2021-08-10 04:13:04.000 222 21283.06 473.80 43104.73 48075.19 2021-08-10 04:13:05.000 222 21283.06 473.83 43104.72 48075.11 2021-08-10 04:13:06.000 222 21283.02 473.87 43104.72 48075.10 2021-08-10 04:13:07.000 222 21282.99 473.87 43104.74 48075.13 2021-08-10 04:13:08.000 222 21282.94 473.87 43104.75 48075.04 2021-08-10 04:13:09.000 222 21282.87 473.88 43104.72 48075.07 2021-08-10 04:13:10.000 222 21282.79 473.84 43104.71 48074.98 2021-08-10 04:13:11.000 222 21282.73 473.79 43104.71 48075.02 2021-08-10 04:13:12.000 222 21282.65 473.76 43104.72 48074.92 2021-08-10 04:13:13.000 222 21282.62 473.72 43104.73 48074.88 2021-08-10 04:13:14.000 222 21282.57 473.67 43104.71 48074.94 2021-08-10 04:13:15.000 222 21282.51 473.62 43104.73 48074.89 2021-08-10 04:13:16.000 222 21282.46 473.56 43104.76 48074.86 2021-08-10 04:13:17.000 222 21282.42 473.53 43104.80 48074.91 2021-08-10 04:13:18.000 222 21282.29 473.51 43104.84 48074.88 2021-08-10 04:13:19.000 222 21282.22 473.57 43104.84 48074.90 2021-08-10 04:13:20.000 222 21282.15 473.63 43104.83 48074.85 2021-08-10 04:13:21.000 222 21282.09 473.65 43104.84 48074.88 2021-08-10 04:13:22.000 222 21282.05 473.69 43104.84 48074.83 2021-08-10 04:13:23.000 222 21281.97 473.75 43104.83 48074.75 2021-08-10 04:13:24.000 222 21281.86 473.82 43104.85 48074.75 2021-08-10 04:13:25.000 222 21281.78 473.93 43104.76 48074.69 2021-08-10 04:13:26.000 222 21281.76 474.01 43104.78 48074.63 2021-08-10 04:13:27.000 222 21281.74 474.07 43104.77 48074.61 2021-08-10 04:13:28.000 222 21281.67 474.13 43104.75 48074.55 2021-08-10 04:13:29.000 222 21281.63 474.21 43104.68 48074.52 2021-08-10 04:13:30.000 222 21281.64 474.32 43104.65 48074.42 2021-08-10 04:13:31.000 222 21281.65 474.36 43104.62 48074.45 2021-08-10 04:13:32.000 222 21281.69 474.40 43104.60 48074.41 2021-08-10 04:13:33.000 222 21281.70 474.41 43104.58 48074.46 2021-08-10 04:13:34.000 222 21281.76 474.46 43104.59 48074.42 2021-08-10 04:13:35.000 222 21281.77 474.53 43104.58 48074.46 2021-08-10 04:13:36.000 222 21281.79 474.54 43104.57 48074.43 2021-08-10 04:13:37.000 222 21281.83 474.52 43104.59 48074.44 2021-08-10 04:13:38.000 222 21281.92 474.46 43104.65 48074.50 2021-08-10 04:13:39.000 222 21282.02 474.44 43104.71 48074.56 2021-08-10 04:13:40.000 222 21282.11 474.44 43104.75 48074.70 2021-08-10 04:13:41.000 222 21282.13 474.44 43104.78 48074.73 2021-08-10 04:13:42.000 222 21282.15 474.45 43104.79 48074.79 2021-08-10 04:13:43.000 222 21282.11 474.51 43104.83 48074.80 2021-08-10 04:13:44.000 222 21282.08 474.56 43104.83 48074.77 2021-08-10 04:13:45.000 222 21282.10 474.61 43104.81 48074.80 2021-08-10 04:13:46.000 222 21282.07 474.64 43104.79 48074.79 2021-08-10 04:13:47.000 222 21282.06 474.64 43104.79 48074.72 2021-08-10 04:13:48.000 222 21282.02 474.60 43104.76 48074.71 2021-08-10 04:13:49.000 222 21282.01 474.59 43104.77 48074.73 2021-08-10 04:13:50.000 222 21281.98 474.56 43104.80 48074.67 2021-08-10 04:13:51.000 222 21282.00 474.55 43104.80 48074.67 2021-08-10 04:13:52.000 222 21282.05 474.52 43104.81 48074.75 2021-08-10 04:13:53.000 222 21282.09 474.53 43104.78 48074.70 2021-08-10 04:13:54.000 222 21282.13 474.52 43104.81 48074.76 2021-08-10 04:13:55.000 222 21282.16 474.54 43104.79 48074.78 2021-08-10 04:13:56.000 222 21282.19 474.55 43104.79 48074.77 2021-08-10 04:13:57.000 222 21282.22 474.56 43104.83 48074.84 2021-08-10 04:13:58.000 222 21282.22 474.54 43104.85 48074.80 2021-08-10 04:13:59.000 222 21282.16 474.53 43104.85 48074.88 2021-08-10 04:14:00.000 222 21282.14 474.51 43104.88 48074.87 2021-08-10 04:14:01.000 222 21282.11 474.48 43104.84 48074.81 2021-08-10 04:14:02.000 222 21282.07 474.42 43104.88 48074.84 2021-08-10 04:14:03.000 222 21282.02 474.34 43104.91 48074.84 2021-08-10 04:14:04.000 222 21282.00 474.28 43104.88 48074.80 2021-08-10 04:14:05.000 222 21281.95 474.25 43104.93 48074.80 2021-08-10 04:14:06.000 222 21281.93 474.21 43104.95 48074.81 2021-08-10 04:14:07.000 222 21281.89 474.19 43104.96 48074.85 2021-08-10 04:14:08.000 222 21281.86 474.11 43104.98 48074.85 2021-08-10 04:14:09.000 222 21281.83 474.05 43105.02 48074.76 2021-08-10 04:14:10.000 222 21281.76 474.00 43105.03 48074.83 2021-08-10 04:14:11.000 222 21281.73 473.97 43105.03 48074.83 2021-08-10 04:14:12.000 222 21281.71 473.94 43105.05 48074.82 2021-08-10 04:14:13.000 222 21281.70 473.91 43105.07 48074.81 2021-08-10 04:14:14.000 222 21281.68 473.90 43105.03 48074.82 2021-08-10 04:14:15.000 222 21281.67 473.87 43105.05 48074.79 2021-08-10 04:14:16.000 222 21281.65 473.86 43105.03 48074.78 2021-08-10 04:14:17.000 222 21281.59 473.86 43105.03 48074.77 2021-08-10 04:14:18.000 222 21281.55 473.83 43105.08 48074.75 2021-08-10 04:14:19.000 222 21281.60 473.80 43105.10 48074.80 2021-08-10 04:14:20.000 222 21281.58 473.77 43105.10 48074.75 2021-08-10 04:14:21.000 222 21281.56 473.76 43105.08 48074.80 2021-08-10 04:14:22.000 222 21281.60 473.75 43105.09 48074.74 2021-08-10 04:14:23.000 222 21281.62 473.75 43105.12 48074.80 2021-08-10 04:14:24.000 222 21281.67 473.76 43105.11 48074.83 2021-08-10 04:14:25.000 222 21281.71 473.78 43105.12 48074.88 2021-08-10 04:14:26.000 222 21281.74 473.84 43105.17 48074.86 2021-08-10 04:14:27.000 222 21281.74 473.87 43105.19 48074.89 2021-08-10 04:14:28.000 222 21281.78 473.90 43105.19 48074.92 2021-08-10 04:14:29.000 222 21281.75 473.94 43105.19 48074.90 2021-08-10 04:14:30.000 222 21281.78 473.96 43105.17 48074.91 2021-08-10 04:14:31.000 222 21281.75 474.04 43105.13 48074.93 2021-08-10 04:14:32.000 222 21281.76 474.08 43105.12 48074.88 2021-08-10 04:14:33.000 222 21281.71 474.09 43105.13 48074.89 2021-08-10 04:14:34.000 222 21281.71 474.10 43105.12 48074.87 2021-08-10 04:14:35.000 222 21281.69 474.08 43105.13 48074.90 2021-08-10 04:14:36.000 222 21281.64 474.04 43105.13 48074.88 2021-08-10 04:14:37.000 222 21281.60 474.01 43105.19 48074.88 2021-08-10 04:14:38.000 222 21281.61 473.99 43105.21 48074.93 2021-08-10 04:14:39.000 222 21281.60 473.99 43105.22 48074.88 2021-08-10 04:14:40.000 222 21281.61 474.02 43105.23 48074.95 2021-08-10 04:14:41.000 222 21281.64 474.07 43105.19 48074.97 2021-08-10 04:14:42.000 222 21281.63 474.15 43105.20 48074.89 2021-08-10 04:14:43.000 222 21281.58 474.21 43105.19 48074.96 2021-08-10 04:14:44.000 222 21281.59 474.28 43105.15 48074.87 2021-08-10 04:14:45.000 222 21281.52 474.34 43105.12 48074.83 2021-08-10 04:14:46.000 222 21281.51 474.38 43105.09 48074.82 2021-08-10 04:14:47.000 222 21281.46 474.39 43105.08 48074.73 2021-08-10 04:14:48.000 222 21281.42 474.42 43105.06 48074.74 2021-08-10 04:14:49.000 222 21281.39 474.42 43105.06 48074.68 2021-08-10 04:14:50.000 222 21281.36 474.42 43105.06 48074.70 2021-08-10 04:14:51.000 222 21281.37 474.43 43105.07 48074.65 2021-08-10 04:14:52.000 222 21281.40 474.41 43105.06 48074.69 2021-08-10 04:14:53.000 222 21281.41 474.44 43105.03 48074.67 2021-08-10 04:14:54.000 222 21281.43 474.43 43105.04 48074.69 2021-08-10 04:14:55.000 222 21281.44 474.44 43105.02 48074.70 2021-08-10 04:14:56.000 222 21281.44 474.47 43105.04 48074.67 2021-08-10 04:14:57.000 222 21281.42 474.49 43105.00 48074.66 2021-08-10 04:14:58.000 222 21281.40 474.46 43104.97 48074.63 2021-08-10 04:14:59.000 222 21281.41 474.43 43104.96 48074.66 2021-08-10 04:15:00.000 222 21281.38 474.43 43104.98 48074.62 2021-08-10 04:15:01.000 222 21281.36 474.43 43105.00 48074.63 2021-08-10 04:15:02.000 222 21281.34 474.38 43105.02 48074.63 2021-08-10 04:15:03.000 222 21281.36 474.36 43105.03 48074.68 2021-08-10 04:15:04.000 222 21281.39 474.35 43105.02 48074.66 2021-08-10 04:15:05.000 222 21281.40 474.33 43105.01 48074.64 2021-08-10 04:15:06.000 222 21281.44 474.29 43105.00 48074.72 2021-08-10 04:15:07.000 222 21281.49 474.23 43105.04 48074.71 2021-08-10 04:15:08.000 222 21281.51 474.20 43105.05 48074.73 2021-08-10 04:15:09.000 222 21281.53 474.16 43105.11 48074.74 2021-08-10 04:15:10.000 222 21281.52 474.12 43105.12 48074.76 2021-08-10 04:15:11.000 222 21281.54 474.09 43105.16 48074.79 2021-08-10 04:15:12.000 222 21281.52 474.06 43105.16 48074.82 2021-08-10 04:15:13.000 222 21281.52 474.03 43105.18 48074.81 2021-08-10 04:15:14.000 222 21281.55 474.04 43105.19 48074.84 2021-08-10 04:15:15.000 222 21281.59 474.04 43105.18 48074.83 2021-08-10 04:15:16.000 222 21281.66 474.04 43105.20 48074.89 2021-08-10 04:15:17.000 222 21281.70 474.07 43105.19 48074.90 2021-08-10 04:15:18.000 222 21281.69 474.07 43105.15 48074.87 2021-08-10 04:15:19.000 222 21281.66 474.06 43105.18 48074.89 2021-08-10 04:15:20.000 222 21281.65 474.03 43105.21 48074.93 2021-08-10 04:15:21.000 222 21281.68 474.00 43105.23 48074.94 2021-08-10 04:15:22.000 222 21281.70 474.00 43105.24 48074.93 2021-08-10 04:15:23.000 222 21281.74 474.01 43105.23 48074.99 2021-08-10 04:15:24.000 222 21281.78 474.01 43105.25 48074.98 2021-08-10 04:15:25.000 222 21281.79 474.04 43105.22 48074.98 2021-08-10 04:15:26.000 222 21281.79 474.05 43105.18 48074.95 2021-08-10 04:15:27.000 222 21281.81 474.05 43105.17 48074.96 2021-08-10 04:15:28.000 222 21281.81 474.05 43105.16 48074.96 2021-08-10 04:15:29.000 222 21281.78 474.05 43105.17 48074.91 2021-08-10 04:15:30.000 222 21281.80 474.03 43105.13 48074.91 2021-08-10 04:15:31.000 222 21281.81 474.00 43105.13 48074.91 2021-08-10 04:15:32.000 222 21281.86 473.97 43105.14 48074.90 2021-08-10 04:15:33.000 222 21281.89 473.95 43105.12 48074.91 2021-08-10 04:15:34.000 222 21281.93 473.96 43105.14 48074.98 2021-08-10 04:15:35.000 222 21282.03 473.91 43105.14 48074.98 2021-08-10 04:15:36.000 222 21282.16 473.91 43105.15 48074.99 2021-08-10 04:15:37.000 222 21282.26 473.91 43105.17 48075.03 2021-08-10 04:15:38.000 222 21282.29 473.86 43105.16 48075.11 2021-08-10 04:15:39.000 222 21282.36 473.81 43105.16 48075.10 2021-08-10 04:15:40.000 222 21282.34 473.76 43105.16 48075.14 2021-08-10 04:15:41.000 222 21282.28 473.74 43105.20 48075.14 2021-08-10 04:15:42.000 222 21282.17 473.74 43105.17 48075.08 2021-08-10 04:15:43.000 222 21282.04 473.72 43105.16 48075.06 2021-08-10 04:15:44.000 222 21282.05 473.73 43105.13 48075.00 2021-08-10 04:15:45.000 222 21282.05 473.72 43105.09 48074.97 2021-08-10 04:15:46.000 222 21282.03 473.70 43105.02 48074.91 2021-08-10 04:15:47.000 222 21282.00 473.67 43105.00 48074.81 2021-08-10 04:15:48.000 222 21281.99 473.64 43104.99 48074.82 2021-08-10 04:15:49.000 222 21281.95 473.63 43104.99 48074.78 2021-08-10 04:15:50.000 222 21281.92 473.68 43104.96 48074.76 2021-08-10 04:15:51.000 222 21281.88 473.71 43104.90 48074.73 2021-08-10 04:15:52.000 222 21281.90 473.71 43104.89 48074.71 2021-08-10 04:15:53.000 222 21281.89 473.68 43104.91 48074.67 2021-08-10 04:15:54.000 222 21281.87 473.66 43104.88 48074.61 2021-08-10 04:15:55.000 222 21281.84 473.69 43104.86 48074.65 2021-08-10 04:15:56.000 222 21281.84 473.71 43104.83 48074.61 2021-08-10 04:15:57.000 222 21281.83 473.72 43104.82 48074.58 2021-08-10 04:15:58.000 222 21281.87 473.73 43104.80 48074.62 2021-08-10 04:15:59.000 222 21281.89 473.73 43104.79 48074.63 2021-08-10 04:16:00.000 222 21281.86 473.74 43104.80 48074.56 2021-08-10 04:16:01.000 222 21281.87 473.71 43104.80 48074.60 2021-08-10 04:16:02.000 222 21281.84 473.69 43104.82 48074.62 2021-08-10 04:16:03.000 222 21281.82 473.72 43104.81 48074.62 2021-08-10 04:16:04.000 222 21281.81 473.75 43104.84 48074.59 2021-08-10 04:16:05.000 222 21281.85 473.76 43104.84 48074.66 2021-08-10 04:16:06.000 222 21281.91 473.79 43104.86 48074.68 2021-08-10 04:16:07.000 222 21281.93 473.80 43104.87 48074.64 2021-08-10 04:16:08.000 222 21281.95 473.82 43104.88 48074.67 2021-08-10 04:16:09.000 222 21281.95 473.78 43104.89 48074.69 2021-08-10 04:16:10.000 222 21281.95 473.78 43104.92 48074.71 2021-08-10 04:16:11.000 222 21281.97 473.75 43104.97 48074.74 2021-08-10 04:16:12.000 222 21282.00 473.78 43104.98 48074.79 2021-08-10 04:16:13.000 222 21282.06 473.83 43104.97 48074.83 2021-08-10 04:16:14.000 222 21282.08 473.90 43104.97 48074.88 2021-08-10 04:16:15.000 222 21282.05 473.95 43104.94 48074.84 2021-08-10 04:16:16.000 222 21282.03 474.01 43104.93 48074.80 2021-08-10 04:16:17.000 222 21282.05 474.07 43104.91 48074.78 2021-08-10 04:16:18.000 222 21282.05 474.11 43104.88 48074.77 2021-08-10 04:16:19.000 222 21282.07 474.13 43104.82 48074.75 2021-08-10 04:16:20.000 222 21282.07 474.11 43104.82 48074.71 2021-08-10 04:16:21.000 222 21282.06 474.08 43104.86 48074.76 2021-08-10 04:16:22.000 222 21282.06 474.08 43104.92 48074.75 2021-08-10 04:16:23.000 222 21281.99 474.13 43104.90 48074.78 2021-08-10 04:16:24.000 222 21281.91 474.20 43104.87 48074.70 2021-08-10 04:16:25.000 222 21281.86 474.24 43104.86 48074.70 2021-08-10 04:16:26.000 222 21281.84 474.26 43104.85 48074.60 2021-08-10 04:16:27.000 222 21281.82 474.20 43104.82 48074.55 2021-08-10 04:16:28.000 222 21281.73 474.15 43104.80 48074.58 2021-08-10 04:16:29.000 222 21281.71 474.11 43104.80 48074.58 2021-08-10 04:16:30.000 222 21281.75 474.09 43104.84 48074.57 2021-08-10 04:16:31.000 222 21281.77 474.03 43104.88 48074.54 2021-08-10 04:16:32.000 222 21281.80 473.99 43104.91 48074.66 2021-08-10 04:16:33.000 222 21281.80 473.97 43104.96 48074.68 2021-08-10 04:16:34.000 222 21281.87 473.96 43105.02 48074.74 2021-08-10 04:16:35.000 222 21281.94 473.94 43105.07 48074.83 2021-08-10 04:16:36.000 222 21281.99 473.94 43105.11 48074.92 2021-08-10 04:16:37.000 222 21282.02 473.96 43105.14 48074.98 2021-08-10 04:16:38.000 222 21282.05 473.98 43105.16 48074.98 2021-08-10 04:16:39.000 222 21282.04 473.99 43105.19 48075.04 2021-08-10 04:16:40.000 222 21282.05 473.99 43105.24 48075.03 2021-08-10 04:16:41.000 222 21282.01 474.01 43105.24 48075.09 2021-08-10 04:16:42.000 222 21281.99 474.02 43105.26 48075.08 2021-08-10 04:16:43.000 222 21281.99 474.01 43105.28 48075.07 2021-08-10 04:16:44.000 222 21282.01 473.95 43105.30 48075.11 2021-08-10 04:16:45.000 222 21282.02 473.89 43105.33 48075.11 2021-08-10 04:16:46.000 222 21282.02 473.85 43105.34 48075.19 2021-08-10 04:16:47.000 222 21282.03 473.85 43105.38 48075.22 2021-08-10 04:16:48.000 222 21282.06 473.83 43105.44 48075.19 2021-08-10 04:16:49.000 222 21282.07 473.82 43105.44 48075.31 2021-08-10 04:16:50.000 222 21282.05 473.83 43105.48 48075.29 2021-08-10 04:16:51.000 222 21282.02 473.86 43105.51 48075.28 2021-08-10 04:16:52.000 222 21281.96 473.88 43105.50 48075.31 2021-08-10 04:16:53.000 222 21281.88 473.91 43105.52 48075.25 2021-08-10 04:16:54.000 222 21281.82 473.93 43105.50 48075.27 2021-08-10 04:16:55.000 222 21281.83 473.94 43105.49 48075.21 2021-08-10 04:16:56.000 222 21281.82 473.93 43105.48 48075.24 2021-08-10 04:16:57.000 222 21281.82 473.95 43105.50 48075.19 2021-08-10 04:16:58.000 222 21281.79 473.93 43105.52 48075.16 2021-08-10 04:16:59.000 222 21281.79 473.94 43105.50 48075.21 2021-08-10 04:17:00.000 222 21281.76 473.90 43105.47 48075.19 2021-08-10 04:17:01.000 222 21281.71 473.89 43105.49 48075.16 2021-08-10 04:17:02.000 222 21281.68 473.92 43105.49 48075.17 2021-08-10 04:17:03.000 222 21281.63 473.94 43105.47 48075.11 2021-08-10 04:17:04.000 222 21281.59 473.97 43105.44 48075.07 2021-08-10 04:17:05.000 222 21281.59 473.99 43105.41 48075.01 2021-08-10 04:17:06.000 222 21281.62 474.01 43105.34 48075.03 2021-08-10 04:17:07.000 222 21281.63 474.01 43105.31 48074.97 2021-08-10 04:17:08.000 222 21281.64 473.99 43105.31 48074.94 2021-08-10 04:17:09.000 222 21281.64 473.95 43105.28 48075.01 2021-08-10 04:17:10.000 222 21281.62 473.93 43105.29 48074.92 2021-08-10 04:17:11.000 222 21281.61 473.91 43105.31 48074.91 2021-08-10 04:17:12.000 222 21281.60 473.94 43105.30 48074.99 2021-08-10 04:17:13.000 222 21281.59 473.97 43105.27 48074.90 2021-08-10 04:17:14.000 222 21281.63 473.98 43105.25 48074.94 2021-08-10 04:17:15.000 222 21281.64 474.00 43105.23 48074.89 2021-08-10 04:17:16.000 222 21281.63 474.04 43105.24 48074.95 2021-08-10 04:17:17.000 222 21281.66 474.02 43105.21 48074.92 2021-08-10 04:17:18.000 222 21281.66 474.01 43105.22 48074.87 2021-08-10 04:17:19.000 222 21281.67 474.03 43105.20 48074.93 2021-08-10 04:17:20.000 222 21281.66 474.00 43105.23 48074.88 2021-08-10 04:17:21.000 222 21281.66 474.00 43105.20 48074.88 2021-08-10 04:17:22.000 222 21281.66 473.96 43105.20 48074.82 2021-08-10 04:17:23.000 222 21281.65 473.91 43105.21 48074.88 2021-08-10 04:17:24.000 222 21281.59 473.92 43105.21 48074.87 2021-08-10 04:17:25.000 222 21281.58 473.91 43105.18 48074.79 2021-08-10 04:17:26.000 222 21281.51 473.88 43105.19 48074.79 2021-08-10 04:17:27.000 222 21281.42 473.85 43105.17 48074.81 2021-08-10 04:17:28.000 222 21281.34 473.82 43105.14 48074.76 2021-08-10 04:17:29.000 222 21281.25 473.81 43105.14 48074.72 2021-08-10 04:17:30.000 222 21281.21 473.83 43105.12 48074.68 2021-08-10 04:17:31.000 222 21281.18 473.84 43105.07 48074.65 2021-08-10 04:17:32.000 222 21281.15 473.80 43105.08 48074.56 2021-08-10 04:17:33.000 222 21281.08 473.73 43105.09 48074.52 2021-08-10 04:17:34.000 222 21281.03 473.67 43105.12 48074.52 2021-08-10 04:17:35.000 222 21281.03 473.65 43105.13 48074.51 2021-08-10 04:17:36.000 222 21281.02 473.60 43105.16 48074.54 2021-08-10 04:17:37.000 222 21280.99 473.57 43105.17 48074.52 2021-08-10 04:17:38.000 222 21280.99 473.59 43105.17 48074.54 2021-08-10 04:17:39.000 222 21280.94 473.58 43105.14 48074.49 2021-08-10 04:17:40.000 222 21280.92 473.54 43105.17 48074.53 2021-08-10 04:17:41.000 222 21280.87 473.53 43105.18 48074.53 2021-08-10 04:17:42.000 222 21280.86 473.53 43105.22 48074.49 2021-08-10 04:17:43.000 222 21280.84 473.55 43105.24 48074.56 2021-08-10 04:17:44.000 222 21280.79 473.56 43105.21 48074.55 2021-08-10 04:17:45.000 222 21280.76 473.59 43105.26 48074.59 2021-08-10 04:17:46.000 222 21280.81 473.62 43105.25 48074.56 2021-08-10 04:17:47.000 222 21280.82 473.71 43105.26 48074.58 2021-08-10 04:17:48.000 222 21280.80 473.75 43105.23 48074.62 2021-08-10 04:17:49.000 222 21280.79 473.81 43105.17 48074.54 2021-08-10 04:17:50.000 222 21280.82 473.82 43105.16 48074.59 2021-08-10 04:17:51.000 222 21280.79 473.82 43105.13 48074.49 2021-08-10 04:17:52.000 222 21280.78 473.82 43105.12 48074.56 2021-08-10 04:17:53.000 222 21280.76 473.80 43105.17 48074.49 2021-08-10 04:17:54.000 222 21280.76 473.84 43105.18 48074.49 2021-08-10 04:17:55.000 222 21280.76 473.85 43105.15 48074.53 2021-08-10 04:17:56.000 222 21280.79 473.87 43105.15 48074.47 2021-08-10 04:17:57.000 222 21280.75 473.90 43105.15 48074.46 2021-08-10 04:17:58.000 222 21280.75 473.91 43105.12 48074.49 2021-08-10 04:17:59.000 222 21280.78 473.95 43105.12 48074.44 2021-08-10 04:18:00.000 222 21280.82 473.96 43105.10 48074.41 2021-08-10 04:18:01.000 222 21280.84 473.95 43105.09 48074.49 2021-08-10 04:18:02.000 222 21280.86 473.93 43105.11 48074.47 2021-08-10 04:18:03.000 222 21280.90 473.91 43105.09 48074.43 2021-08-10 04:18:04.000 222 21280.90 473.91 43105.10 48074.51 2021-08-10 04:18:05.000 222 21280.90 473.92 43105.10 48074.49 2021-08-10 04:18:06.000 222 21280.90 473.94 43105.09 48074.53 2021-08-10 04:18:07.000 222 21280.88 473.97 43105.10 48074.54 2021-08-10 04:18:08.000 222 21280.86 473.99 43105.13 48074.49 2021-08-10 04:18:09.000 222 21280.85 474.04 43105.11 48074.48 2021-08-10 04:18:10.000 222 21280.84 474.06 43105.08 48074.51 2021-08-10 04:18:11.000 222 21280.82 474.05 43105.07 48074.46 2021-08-10 04:18:12.000 222 21280.83 474.09 43105.11 48074.42 2021-08-10 04:18:13.000 222 21280.79 474.12 43105.14 48074.54 2021-08-10 04:18:14.000 222 21280.78 474.15 43105.15 48074.51 2021-08-10 04:18:15.000 222 21280.76 474.19 43105.17 48074.46 2021-08-10 04:18:16.000 222 21280.76 474.27 43105.18 48074.52 2021-08-10 04:18:17.000 222 21280.72 474.35 43105.12 48074.46 2021-08-10 04:18:18.000 222 21280.72 474.46 43105.09 48074.48 2021-08-10 04:18:19.000 222 21280.73 474.49 43105.03 48074.45 2021-08-10 04:18:20.000 222 21280.70 474.53 43105.01 48074.38 2021-08-10 04:18:21.000 222 21280.75 474.56 43105.01 48074.37 2021-08-10 04:18:22.000 222 21280.77 474.59 43104.99 48074.31 2021-08-10 04:18:23.000 222 21280.75 474.63 43104.97 48074.36 2021-08-10 04:18:24.000 222 21280.75 474.66 43104.95 48074.31 2021-08-10 04:18:25.000 222 21280.76 474.65 43104.95 48074.35 2021-08-10 04:18:26.000 222 21280.77 474.67 43104.96 48074.32 2021-08-10 04:18:27.000 222 21280.81 474.67 43105.01 48074.31 2021-08-10 04:18:28.000 222 21280.82 474.72 43104.99 48074.37 2021-08-10 04:18:29.000 222 21280.83 474.76 43104.97 48074.37 2021-08-10 04:18:30.000 222 21280.85 474.78 43104.97 48074.39 2021-08-10 04:18:31.000 222 21280.85 474.79 43104.97 48074.34 2021-08-10 04:18:32.000 222 21280.84 474.78 43104.97 48074.39 2021-08-10 04:18:33.000 222 21280.81 474.80 43104.94 48074.36 2021-08-10 04:18:34.000 222 21280.83 474.79 43104.93 48074.42 2021-08-10 04:18:35.000 222 21280.86 474.75 43104.93 48074.37 2021-08-10 04:18:36.000 222 21280.84 474.77 43104.95 48074.37 2021-08-10 04:18:37.000 222 21280.83 474.76 43104.97 48074.40 2021-08-10 04:18:38.000 222 21280.78 474.73 43104.98 48074.36 2021-08-10 04:18:39.000 222 21280.81 474.69 43104.98 48074.33 2021-08-10 04:18:40.000 222 21280.83 474.67 43104.98 48074.35 2021-08-10 04:18:41.000 222 21280.84 474.65 43105.01 48074.44 2021-08-10 04:18:42.000 222 21280.83 474.66 43105.01 48074.37 2021-08-10 04:18:43.000 222 21280.83 474.67 43105.00 48074.39 2021-08-10 04:18:44.000 222 21280.83 474.67 43104.99 48074.34 2021-08-10 04:18:45.000 222 21280.86 474.66 43104.98 48074.38 2021-08-10 04:18:46.000 222 21280.87 474.64 43104.97 48074.40 2021-08-10 04:18:47.000 222 21280.86 474.62 43104.94 48074.38 2021-08-10 04:18:48.000 222 21280.86 474.63 43104.96 48074.41 2021-08-10 04:18:49.000 222 21280.88 474.63 43104.98 48074.38 2021-08-10 04:18:50.000 222 21280.91 474.65 43105.00 48074.45 2021-08-10 04:18:51.000 222 21280.90 474.70 43104.98 48074.41 2021-08-10 04:18:52.000 222 21280.91 474.74 43105.00 48074.41 2021-08-10 04:18:53.000 222 21280.89 474.77 43104.98 48074.40 2021-08-10 04:18:54.000 222 21280.91 474.77 43104.91 48074.35 2021-08-10 04:18:55.000 222 21280.92 474.79 43104.88 48074.32 2021-08-10 04:18:56.000 222 21280.95 474.80 43104.92 48074.40 2021-08-10 04:18:57.000 222 21280.97 474.76 43104.94 48074.34 2021-08-10 04:18:58.000 222 21281.00 474.77 43104.92 48074.36 2021-08-10 04:18:59.000 222 21280.98 474.81 43104.92 48074.36 2021-08-10 04:19:00.000 222 21280.99 474.80 43104.95 48074.43 2021-08-10 04:19:01.000 222 21280.99 474.81 43104.98 48074.45 2021-08-10 04:19:02.000 222 21280.98 474.83 43104.97 48074.38 2021-08-10 04:19:03.000 222 21280.96 474.90 43105.00 48074.43 2021-08-10 04:19:04.000 222 21280.96 474.90 43104.99 48074.47 2021-08-10 04:19:05.000 222 21280.95 474.95 43104.95 48074.43 2021-08-10 04:19:06.000 222 21280.90 475.03 43104.95 48074.37 2021-08-10 04:19:07.000 222 21280.86 475.07 43104.97 48074.35 2021-08-10 04:19:08.000 222 21280.82 475.13 43104.94 48074.27 2021-08-10 04:19:09.000 222 21280.80 475.21 43104.90 48074.32 2021-08-10 04:19:10.000 222 21280.77 475.28 43104.87 48074.22 2021-08-10 04:19:11.000 222 21280.75 475.39 43104.85 48074.24 2021-08-10 04:19:12.000 222 21280.69 475.49 43104.79 48074.18 2021-08-10 04:19:13.000 222 21280.70 475.52 43104.75 48074.13 2021-08-10 04:19:14.000 222 21280.66 475.53 43104.71 48074.04 2021-08-10 04:19:15.000 222 21280.65 475.51 43104.71 48074.07 2021-08-10 04:19:16.000 222 21280.68 475.50 43104.73 48074.04 2021-08-10 04:19:17.000 222 21280.69 475.48 43104.75 48074.05 2021-08-10 04:19:18.000 222 21280.70 475.49 43104.76 48074.12 2021-08-10 04:19:19.000 222 21280.74 475.47 43104.82 48074.14 2021-08-10 04:19:20.000 222 21280.77 475.44 43104.85 48074.09 2021-08-10 04:19:21.000 222 21280.83 475.42 43104.84 48074.19 2021-08-10 04:19:22.000 222 21280.83 475.43 43104.85 48074.20 2021-08-10 04:19:23.000 222 21280.83 475.52 43104.84 48074.24 2021-08-10 04:19:24.000 222 21280.81 475.65 43104.78 48074.17 2021-08-10 04:19:25.000 222 21280.85 475.71 43104.66 48074.12 2021-08-10 04:19:26.000 222 21280.89 475.71 43104.61 48074.11 2021-08-10 04:19:27.000 222 21280.91 475.67 43104.57 48074.02 2021-08-10 04:19:28.000 222 21280.91 475.62 43104.52 48073.96 2021-08-10 04:19:29.000 222 21280.92 475.57 43104.52 48073.99 2021-08-10 04:19:30.000 222 21280.95 475.52 43104.59 48073.99 2021-08-10 04:19:31.000 222 21280.99 475.51 43104.59 48074.04 2021-08-10 04:19:32.000 222 21281.00 475.49 43104.56 48074.01 2021-08-10 04:19:33.000 222 21281.00 475.44 43104.56 48074.03 2021-08-10 04:19:34.000 222 21280.97 475.33 43104.59 48074.02 2021-08-10 04:19:35.000 222 21280.93 475.27 43104.64 48074.01 2021-08-10 04:19:36.000 222 21280.97 475.26 43104.65 48074.01 2021-08-10 04:19:37.000 222 21280.94 475.24 43104.65 48074.09 2021-08-10 04:19:38.000 222 21280.93 475.16 43104.69 48074.11 2021-08-10 04:19:39.000 222 21280.92 475.09 43104.76 48074.11 2021-08-10 04:19:40.000 222 21280.91 475.06 43104.81 48074.18 2021-08-10 04:19:41.000 222 21280.93 475.02 43104.84 48074.20 2021-08-10 04:19:42.000 222 21280.89 474.99 43104.84 48074.26 2021-08-10 04:19:43.000 222 21280.88 474.97 43104.87 48074.25 2021-08-10 04:19:44.000 222 21280.88 474.93 43104.93 48074.29 2021-08-10 04:19:45.000 222 21280.89 474.90 43105.01 48074.37 2021-08-10 04:19:46.000 222 21280.87 474.90 43105.07 48074.34 2021-08-10 04:19:47.000 222 21280.93 474.89 43105.08 48074.40 2021-08-10 04:19:48.000 222 21280.93 474.90 43105.08 48074.40 2021-08-10 04:19:49.000 222 21280.91 474.92 43105.05 48074.44 2021-08-10 04:19:50.000 222 21280.85 474.95 43105.05 48074.42 2021-08-10 04:19:51.000 222 21280.85 474.94 43105.10 48074.39 2021-08-10 04:19:52.000 222 21280.85 474.92 43105.11 48074.45 2021-08-10 04:19:53.000 222 21280.85 474.94 43105.17 48074.42 2021-08-10 04:19:54.000 222 21280.84 474.94 43105.19 48074.49 2021-08-10 04:19:55.000 222 21280.84 474.95 43105.18 48074.45 2021-08-10 04:19:56.000 222 21280.87 474.97 43105.21 48074.52 2021-08-10 04:19:57.000 222 21280.91 474.97 43105.19 48074.51 2021-08-10 04:19:58.000 222 21280.90 475.01 43105.18 48074.49 2021-08-10 04:19:59.000 222 21280.91 475.04 43105.19 48074.57 2021-08-10 04:20:00.000 222 21280.91 475.07 43105.17 48074.55 2021-08-10 04:20:01.000 222 21280.93 475.06 43105.17 48074.52 2021-08-10 04:20:02.000 222 21280.94 475.05 43105.20 48074.59 2021-08-10 04:20:03.000 222 21280.97 475.06 43105.19 48074.54 2021-08-10 04:20:04.000 222 21280.95 475.03 43105.19 48074.55 2021-08-10 04:20:05.000 222 21280.94 474.99 43105.22 48074.53 2021-08-10 04:20:06.000 222 21280.95 474.99 43105.24 48074.56 2021-08-10 04:20:07.000 222 21280.96 474.97 43105.24 48074.55 2021-08-10 04:20:08.000 222 21280.98 474.93 43105.27 48074.62 2021-08-10 04:20:09.000 222 21280.99 474.91 43105.27 48074.60 2021-08-10 04:20:10.000 222 21281.02 474.91 43105.27 48074.62 2021-08-10 04:20:11.000 222 21281.00 474.91 43105.25 48074.58 2021-08-10 04:20:12.000 222 21281.01 474.91 43105.25 48074.63 2021-08-10 04:20:13.000 222 21281.04 474.93 43105.22 48074.65 2021-08-10 04:20:14.000 222 21281.01 474.93 43105.18 48074.55 2021-08-10 04:20:15.000 222 21280.99 474.92 43105.16 48074.61 2021-08-10 04:20:16.000 222 21281.01 474.84 43105.13 48074.57 2021-08-10 04:20:17.000 222 21281.03 474.82 43105.13 48074.55 2021-08-10 04:20:18.000 222 21281.04 474.82 43105.12 48074.59 2021-08-10 04:20:19.000 222 21281.03 474.81 43105.09 48074.55 2021-08-10 04:20:20.000 222 21281.06 474.78 43105.11 48074.56 2021-08-10 04:20:21.000 222 21281.09 474.72 43105.11 48074.52 2021-08-10 04:20:22.000 222 21281.13 474.64 43105.08 48074.53 2021-08-10 04:20:23.000 222 21281.15 474.64 43105.09 48074.54 2021-08-10 04:20:24.000 222 21281.16 474.60 43105.10 48074.54 2021-08-10 04:20:25.000 222 21281.17 474.56 43105.07 48074.58 2021-08-10 04:20:26.000 222 21281.16 474.51 43105.06 48074.57 2021-08-10 04:20:27.000 222 21281.18 474.44 43105.12 48074.59 2021-08-10 04:20:28.000 222 21281.18 474.37 43105.14 48074.58 2021-08-10 04:20:29.000 222 21281.21 474.30 43105.21 48074.63 2021-08-10 04:20:30.000 222 21281.23 474.25 43105.24 48074.66 2021-08-10 04:20:31.000 222 21281.23 474.22 43105.25 48074.76 2021-08-10 04:20:32.000 222 21281.20 474.21 43105.27 48074.71 2021-08-10 04:20:33.000 222 21281.16 474.19 43105.26 48074.71 2021-08-10 04:20:34.000 222 21281.17 474.21 43105.26 48074.76 2021-08-10 04:20:35.000 222 21281.15 474.22 43105.22 48074.75 2021-08-10 04:20:36.000 222 21281.16 474.24 43105.21 48074.71 2021-08-10 04:20:37.000 222 21281.17 474.23 43105.21 48074.64 2021-08-10 04:20:38.000 222 21281.17 474.22 43105.19 48074.65 2021-08-10 04:20:39.000 222 21281.17 474.19 43105.19 48074.67 2021-08-10 04:20:40.000 222 21281.15 474.17 43105.24 48074.61 2021-08-10 04:20:41.000 222 21281.10 474.15 43105.25 48074.68 2021-08-10 04:20:42.000 222 21281.10 474.14 43105.27 48074.62 2021-08-10 04:20:43.000 222 21281.06 474.14 43105.28 48074.65 2021-08-10 04:20:44.000 222 21281.04 474.15 43105.28 48074.70 2021-08-10 04:20:45.000 222 21281.02 474.12 43105.28 48074.67 2021-08-10 04:20:46.000 222 21281.05 474.09 43105.30 48074.71 2021-08-10 04:20:47.000 222 21281.06 474.06 43105.34 48074.68 2021-08-10 04:20:48.000 222 21281.06 474.02 43105.35 48074.75 2021-08-10 04:20:49.000 222 21281.06 473.99 43105.37 48074.74 2021-08-10 04:20:50.000 222 21281.06 473.97 43105.41 48074.73 2021-08-10 04:20:51.000 222 21281.03 473.97 43105.41 48074.80 2021-08-10 04:20:52.000 222 21281.04 473.94 43105.43 48074.80 2021-08-10 04:20:53.000 222 21281.09 473.91 43105.45 48074.84 2021-08-10 04:20:54.000 222 21281.04 473.90 43105.47 48074.80 2021-08-10 04:20:55.000 222 21280.98 473.94 43105.48 48074.83 2021-08-10 04:20:56.000 222 21280.94 473.98 43105.46 48074.87 2021-08-10 04:20:57.000 222 21280.94 474.02 43105.46 48074.78 2021-08-10 04:20:58.000 222 21280.95 474.04 43105.43 48074.83 2021-08-10 04:20:59.000 222 21280.96 474.05 43105.44 48074.79 2021-08-10 04:21:00.000 222 21280.97 474.08 43105.45 48074.84 2021-08-10 04:21:01.000 222 21280.98 474.08 43105.48 48074.77 2021-08-10 04:21:02.000 222 21281.01 474.09 43105.51 48074.83 2021-08-10 04:21:03.000 222 21281.00 474.12 43105.48 48074.86 2021-08-10 04:21:04.000 222 21281.00 474.18 43105.46 48074.81 2021-08-10 04:21:05.000 222 21281.02 474.21 43105.49 48074.87 2021-08-10 04:21:06.000 222 21281.04 474.24 43105.49 48074.88 2021-08-10 04:21:07.000 222 21281.07 474.26 43105.49 48074.84 2021-08-10 04:21:08.000 222 21281.06 474.29 43105.47 48074.87 2021-08-10 04:21:09.000 222 21281.09 474.29 43105.50 48074.83 2021-08-10 04:21:10.000 222 21281.07 474.30 43105.49 48074.92 2021-08-10 04:21:11.000 222 21281.09 474.32 43105.48 48074.85 2021-08-10 04:21:12.000 222 21281.15 474.34 43105.51 48074.85 2021-08-10 04:21:13.000 222 21281.15 474.36 43105.50 48074.97 2021-08-10 04:21:14.000 222 21281.19 474.38 43105.52 48074.90 2021-08-10 04:21:15.000 222 21281.18 474.42 43105.49 48074.94 2021-08-10 04:21:16.000 222 21281.21 474.42 43105.52 48074.98 2021-08-10 04:21:17.000 222 21281.20 474.43 43105.55 48074.96 2021-08-10 04:21:18.000 222 21281.22 474.44 43105.53 48074.97 2021-08-10 04:21:19.000 222 21281.18 474.47 43105.53 48074.97 2021-08-10 04:21:20.000 222 21281.19 474.48 43105.52 48075.03 2021-08-10 04:21:21.000 222 21281.20 474.48 43105.52 48074.94 2021-08-10 04:21:22.000 222 21281.20 474.46 43105.52 48074.98 2021-08-10 04:21:23.000 222 21281.20 474.45 43105.53 48074.99 2021-08-10 04:21:24.000 222 21281.19 474.45 43105.52 48074.96 2021-08-10 04:21:25.000 222 21281.17 474.45 43105.52 48074.98 2021-08-10 04:21:26.000 222 21281.18 474.45 43105.51 48074.96 2021-08-10 04:21:27.000 222 21281.20 474.43 43105.52 48075.00 2021-08-10 04:21:28.000 222 21281.21 474.46 43105.54 48074.96 2021-08-10 04:21:29.000 222 21281.19 474.45 43105.52 48074.94 2021-08-10 04:21:30.000 222 21281.18 474.43 43105.52 48074.98 2021-08-10 04:21:31.000 222 21281.15 474.45 43105.48 48074.91 2021-08-10 04:21:32.000 222 21281.14 474.44 43105.47 48074.90 2021-08-10 04:21:33.000 222 21281.10 474.43 43105.52 48074.96 2021-08-10 04:21:34.000 222 21281.10 474.40 43105.54 48074.87 2021-08-10 04:21:35.000 222 21281.08 474.41 43105.52 48074.92 2021-08-10 04:21:36.000 222 21281.07 474.44 43105.51 48074.85 2021-08-10 04:21:37.000 222 21281.06 474.47 43105.50 48074.93 2021-08-10 04:21:38.000 222 21281.05 474.50 43105.52 48074.88 2021-08-10 04:21:39.000 222 21281.04 474.57 43105.51 48074.86 2021-08-10 04:21:40.000 222 21281.03 474.62 43105.49 48074.90 2021-08-10 04:21:41.000 222 21281.02 474.64 43105.46 48074.83 2021-08-10 04:21:42.000 222 21281.06 474.63 43105.48 48074.83 2021-08-10 04:21:43.000 222 21281.11 474.67 43105.47 48074.79 2021-08-10 04:21:44.000 222 21281.14 474.71 43105.48 48074.88 2021-08-10 04:21:45.000 222 21281.18 474.75 43105.44 48074.86 2021-08-10 04:21:46.000 222 21281.24 474.74 43105.45 48074.85 2021-08-10 04:21:47.000 222 21281.28 474.77 43105.45 48074.95 2021-08-10 04:21:48.000 222 21281.33 474.77 43105.50 48074.92 2021-08-10 04:21:49.000 222 21281.37 474.77 43105.53 48074.95 2021-08-10 04:21:50.000 222 21281.39 474.78 43105.58 48075.05 2021-08-10 04:21:51.000 222 21281.39 474.79 43105.58 48075.03 2021-08-10 04:21:52.000 222 21281.38 474.84 43105.56 48075.05 2021-08-10 04:21:53.000 222 21281.37 474.89 43105.55 48075.13 2021-08-10 04:21:54.000 222 21281.36 474.96 43105.54 48075.03 2021-08-10 04:21:55.000 222 21281.36 475.00 43105.50 48075.06 2021-08-10 04:21:56.000 222 21281.36 475.03 43105.45 48074.97 2021-08-10 04:21:57.000 222 21281.32 475.07 43105.41 48075.01 2021-08-10 04:21:58.000 222 21281.30 475.11 43105.39 48074.93 2021-08-10 04:21:59.000 222 21281.29 475.12 43105.41 48074.87 2021-08-10 04:22:00.000 222 21281.28 475.12 43105.36 48074.89 2021-08-10 04:22:01.000 222 21281.26 475.11 43105.36 48074.85 2021-08-10 04:22:02.000 222 21281.26 475.05 43105.36 48074.79 2021-08-10 04:22:03.000 222 21281.26 474.98 43105.34 48074.84 2021-08-10 04:22:04.000 222 21281.27 474.90 43105.37 48074.86 2021-08-10 04:22:05.000 222 21281.29 474.83 43105.41 48074.92 2021-08-10 04:22:06.000 222 21281.28 474.75 43105.47 48074.87 2021-08-10 04:22:07.000 222 21281.24 474.68 43105.53 48074.98 2021-08-10 04:22:08.000 222 21281.24 474.61 43105.56 48074.98 2021-08-10 04:22:09.000 222 21281.27 474.56 43105.61 48074.98 2021-08-10 04:22:10.000 222 21281.25 474.50 43105.61 48075.04 2021-08-10 04:22:11.000 222 21281.25 474.47 43105.63 48075.02 2021-08-10 04:22:12.000 222 21281.26 474.39 43105.63 48075.08 2021-08-10 04:22:13.000 222 21281.26 474.33 43105.64 48075.11 2021-08-10 04:22:14.000 222 21281.26 474.29 43105.69 48075.08 2021-08-10 04:22:15.000 222 21281.21 474.25 43105.73 48075.11 2021-08-10 04:22:16.000 222 21281.25 474.18 43105.72 48075.10 2021-08-10 04:22:17.000 222 21281.25 474.14 43105.74 48075.20 2021-08-10 04:22:18.000 222 21281.24 474.09 43105.75 48075.19 2021-08-10 04:22:19.000 222 21281.26 474.07 43105.77 48075.19 2021-08-10 04:22:20.000 222 21281.27 474.08 43105.76 48075.23 2021-08-10 04:22:21.000 222 21281.26 474.05 43105.74 48075.15 2021-08-10 04:22:22.000 222 21281.26 474.03 43105.74 48075.22 2021-08-10 04:22:23.000 222 21281.28 474.00 43105.75 48075.17 2021-08-10 04:22:24.000 222 21281.24 473.98 43105.73 48075.19 2021-08-10 04:22:25.000 222 21281.23 473.96 43105.71 48075.20 2021-08-10 04:22:26.000 222 21281.23 473.96 43105.70 48075.11 2021-08-10 04:22:27.000 222 21281.22 473.97 43105.69 48075.16 2021-08-10 04:22:28.000 222 21281.21 473.96 43105.68 48075.19 2021-08-10 04:22:29.000 222 21281.21 473.97 43105.70 48075.10 2021-08-10 04:22:30.000 222 21281.21 473.96 43105.68 48075.13 2021-08-10 04:22:31.000 222 21281.19 473.93 43105.64 48075.07 2021-08-10 04:22:32.000 222 21281.15 473.95 43105.62 48075.13 2021-08-10 04:22:33.000 222 21281.14 473.95 43105.61 48075.06 2021-08-10 04:22:34.000 222 21281.12 473.93 43105.63 48075.08 2021-08-10 04:22:35.000 222 21281.11 473.93 43105.63 48075.10 2021-08-10 04:22:36.000 222 21281.09 473.93 43105.65 48075.05 2021-08-10 04:22:37.000 222 21281.08 473.92 43105.66 48075.09 2021-08-10 04:22:38.000 222 21281.05 473.90 43105.66 48075.04 2021-08-10 04:22:39.000 222 21280.99 473.86 43105.69 48075.05 2021-08-10 04:22:40.000 222 21280.95 473.87 43105.71 48075.06 2021-08-10 04:22:41.000 222 21280.95 473.86 43105.74 48075.05 2021-08-10 04:22:42.000 222 21280.90 473.87 43105.75 48075.06 2021-08-10 04:22:43.000 222 21280.87 473.89 43105.76 48074.99 2021-08-10 04:22:44.000 222 21280.83 473.93 43105.79 48075.03 2021-08-10 04:22:45.000 222 21280.78 473.98 43105.75 48075.02 2021-08-10 04:22:46.000 222 21280.77 474.02 43105.71 48074.94 2021-08-10 04:22:47.000 222 21280.77 474.05 43105.69 48074.97 2021-08-10 04:22:48.000 222 21280.75 474.06 43105.69 48074.95 2021-08-10 04:22:49.000 222 21280.75 474.08 43105.69 48074.96 2021-08-10 04:22:50.000 222 21280.76 474.10 43105.71 48074.95 2021-08-10 04:22:51.000 222 21280.74 474.12 43105.73 48074.92 2021-08-10 04:22:52.000 222 21280.73 474.14 43105.69 48074.95 2021-08-10 04:22:53.000 222 21280.72 474.16 43105.67 48074.97 2021-08-10 04:22:54.000 222 21280.74 474.19 43105.68 48074.94 2021-08-10 04:22:55.000 222 21280.77 474.23 43105.68 48074.93 2021-08-10 04:22:56.000 222 21280.79 474.28 43105.68 48074.97 2021-08-10 04:22:57.000 222 21280.79 474.32 43105.69 48074.91 2021-08-10 04:22:58.000 222 21280.81 474.35 43105.66 48074.90 2021-08-10 04:22:59.000 222 21280.83 474.39 43105.65 48074.96 2021-08-10 04:23:00.000 222 21280.85 474.39 43105.66 48074.91 2021-08-10 04:23:01.000 222 21280.87 474.42 43105.66 48074.91 2021-08-10 04:23:02.000 222 21280.87 474.47 43105.64 48074.96 2021-08-10 04:23:03.000 222 21280.86 474.49 43105.59 48074.92 2021-08-10 04:23:04.000 222 21280.85 474.52 43105.58 48074.89 2021-08-10 04:23:05.000 222 21280.88 474.55 43105.55 48074.86 2021-08-10 04:23:06.000 222 21280.90 474.59 43105.55 48074.91 2021-08-10 04:23:07.000 222 21280.91 474.61 43105.51 48074.86 2021-08-10 04:23:08.000 222 21280.90 474.64 43105.53 48074.84 2021-08-10 04:23:09.000 222 21280.90 474.68 43105.50 48074.89 2021-08-10 04:23:10.000 222 21280.92 474.67 43105.47 48074.83 2021-08-10 04:23:11.000 222 21280.94 474.67 43105.48 48074.82 2021-08-10 04:23:12.000 222 21280.93 474.69 43105.43 48074.83 2021-08-10 04:23:13.000 222 21280.95 474.69 43105.43 48074.80 2021-08-10 04:23:14.000 222 21280.94 474.69 43105.41 48074.83 2021-08-10 04:23:15.000 222 21280.97 474.67 43105.46 48074.76 2021-08-10 04:23:16.000 222 21280.97 474.68 43105.46 48074.85 2021-08-10 04:23:17.000 222 21280.93 474.69 43105.44 48074.80 2021-08-10 04:23:18.000 222 21280.95 474.67 43105.42 48074.76 2021-08-10 04:23:19.000 222 21280.95 474.68 43105.45 48074.79 2021-08-10 04:23:20.000 222 21280.95 474.74 43105.44 48074.80 2021-08-10 04:23:21.000 222 21280.98 474.72 43105.45 48074.83 2021-08-10 04:23:22.000 222 21281.00 474.70 43105.45 48074.77 2021-08-10 04:23:23.000 222 21281.00 474.71 43105.45 48074.83 2021-08-10 04:23:24.000 222 21281.00 474.71 43105.45 48074.85 2021-08-10 04:23:25.000 222 21281.00 474.73 43105.41 48074.78 2021-08-10 04:23:26.000 222 21281.01 474.74 43105.38 48074.82 2021-08-10 04:23:27.000 222 21280.97 474.76 43105.37 48074.78 2021-08-10 04:23:28.000 222 21280.93 474.75 43105.38 48074.75 2021-08-10 04:23:29.000 222 21280.92 474.75 43105.32 48074.75 2021-08-10 04:23:30.000 222 21280.94 474.75 43105.31 48074.76 2021-08-10 04:23:31.000 222 21280.88 474.73 43105.29 48074.69 2021-08-10 04:23:32.000 222 21280.85 474.73 43105.29 48074.74 2021-08-10 04:23:33.000 222 21280.83 474.70 43105.30 48074.71 2021-08-10 04:23:34.000 222 21280.85 474.66 43105.29 48074.69 2021-08-10 04:23:35.000 222 21280.90 474.64 43105.30 48074.68 2021-08-10 04:23:36.000 222 21280.88 474.62 43105.32 48074.72 2021-08-10 04:23:37.000 222 21280.86 474.60 43105.33 48074.71 2021-08-10 04:23:38.000 222 21280.88 474.60 43105.33 48074.75 2021-08-10 04:23:39.000 222 21280.93 474.62 43105.31 48074.72 2021-08-10 04:23:40.000 222 21280.92 474.60 43105.32 48074.74 2021-08-10 04:23:41.000 222 21280.94 474.56 43105.32 48074.74 2021-08-10 04:23:42.000 222 21280.93 474.53 43105.29 48074.74 2021-08-10 04:23:43.000 222 21280.93 474.52 43105.28 48074.70 2021-08-10 04:23:44.000 222 21280.93 474.48 43105.31 48074.73 2021-08-10 04:23:45.000 222 21280.92 474.45 43105.33 48074.70 2021-08-10 04:23:46.000 222 21280.91 474.42 43105.36 48074.72 2021-08-10 04:23:47.000 222 21280.88 474.37 43105.31 48074.72 2021-08-10 04:23:48.000 222 21280.87 474.35 43105.32 48074.73 2021-08-10 04:23:49.000 222 21280.84 474.31 43105.34 48074.73 2021-08-10 04:23:50.000 222 21280.81 474.28 43105.37 48074.73 2021-08-10 04:23:51.000 222 21280.78 474.24 43105.39 48074.71 2021-08-10 04:23:52.000 222 21280.79 474.23 43105.41 48074.75 2021-08-10 04:23:53.000 222 21280.75 474.24 43105.41 48074.76 2021-08-10 04:23:54.000 222 21280.72 474.24 43105.43 48074.72 2021-08-10 04:23:55.000 222 21280.72 474.24 43105.42 48074.75 2021-08-10 04:23:56.000 222 21280.73 474.23 43105.42 48074.74 2021-08-10 04:23:57.000 222 21280.72 474.26 43105.43 48074.74 2021-08-10 04:23:58.000 222 21280.69 474.24 43105.44 48074.75 2021-08-10 04:23:59.000 222 21280.71 474.24 43105.43 48074.70 2021-08-10 04:24:00.000 222 21280.71 474.21 43105.46 48074.77 2021-08-10 04:24:01.000 222 21280.70 474.22 43105.48 48074.73 2021-08-10 04:24:02.000 222 21280.68 474.23 43105.50 48074.75 2021-08-10 04:24:03.000 222 21280.64 474.26 43105.49 48074.72 2021-08-10 04:24:04.000 222 21280.64 474.28 43105.49 48074.74 2021-08-10 04:24:05.000 222 21280.63 474.31 43105.47 48074.76 2021-08-10 04:24:06.000 222 21280.65 474.36 43105.46 48074.73 2021-08-10 04:24:07.000 222 21280.63 474.41 43105.43 48074.72 2021-08-10 04:24:08.000 222 21280.66 474.46 43105.46 48074.73 2021-08-10 04:24:09.000 222 21280.66 474.52 43105.44 48074.69 2021-08-10 04:24:10.000 222 21280.66 474.54 43105.42 48074.74 2021-08-10 04:24:11.000 222 21280.67 474.53 43105.43 48074.67 2021-08-10 04:24:12.000 222 21280.65 474.56 43105.35 48074.69 2021-08-10 04:24:13.000 222 21280.59 474.59 43105.43 48074.68 2021-08-10 04:24:14.000 222 21280.57 474.64 43105.47 48074.70 2021-08-10 04:24:15.000 222 21280.54 474.65 43105.45 48074.69 2021-08-10 04:24:16.000 222 21280.55 474.68 43105.44 48074.64 2021-08-10 04:24:17.000 222 21280.55 474.70 43105.43 48074.67 2021-08-10 04:24:18.000 222 21280.58 474.71 43105.45 48074.69 2021-08-10 04:24:19.000 222 21280.56 474.71 43105.44 48074.72 2021-08-10 04:24:20.000 222 21280.52 474.74 43105.46 48074.63 2021-08-10 04:24:21.000 222 21280.47 474.75 43105.49 48074.71 2021-08-10 04:24:22.000 222 21280.47 474.74 43105.50 48074.72 2021-08-10 04:24:23.000 222 21280.49 474.73 43105.51 48074.66 2021-08-10 04:24:24.000 222 21280.49 474.74 43105.51 48074.66 2021-08-10 04:24:25.000 222 21280.48 474.75 43105.52 48074.67 2021-08-10 04:24:26.000 222 21280.48 474.77 43105.56 48074.70 2021-08-10 04:24:27.000 222 21280.52 474.74 43105.55 48074.76 2021-08-10 04:24:28.000 222 21280.54 474.73 43105.57 48074.71 2021-08-10 04:24:29.000 222 21280.54 474.68 43105.60 48074.79 2021-08-10 04:24:30.000 222 21280.54 474.64 43105.61 48074.81 2021-08-10 04:24:31.000 222 21280.58 474.67 43105.67 48074.78 2021-08-10 04:24:32.000 222 21280.60 474.66 43105.68 48074.86 2021-08-10 04:24:33.000 222 21280.62 474.65 43105.74 48074.91 2021-08-10 04:24:34.000 222 21280.66 474.68 43105.74 48075.01 2021-08-10 04:24:35.000 222 21280.70 474.72 43105.73 48074.98 2021-08-10 04:24:36.000 222 21280.75 474.75 43105.78 48074.97 2021-08-10 04:24:37.000 222 21280.76 474.80 43105.76 48075.10 2021-08-10 04:24:38.000 222 21280.76 474.81 43105.78 48075.05 2021-08-10 04:24:39.000 222 21280.79 474.83 43105.81 48075.11 2021-08-10 04:24:40.000 222 21280.82 474.87 43105.80 48075.05 2021-08-10 04:24:41.000 222 21280.81 474.90 43105.79 48075.14 2021-08-10 04:24:42.000 222 21280.85 474.91 43105.79 48075.13 2021-08-10 04:24:43.000 222 21280.87 474.91 43105.79 48075.15 2021-08-10 04:24:44.000 222 21280.90 474.90 43105.81 48075.12 2021-08-10 04:24:45.000 222 21280.95 474.91 43105.82 48075.19 2021-08-10 04:24:46.000 222 21280.97 474.94 43105.82 48075.18 2021-08-10 04:24:47.000 222 21280.94 474.95 43105.80 48075.22 2021-08-10 04:24:48.000 222 21281.01 474.95 43105.81 48075.19 2021-08-10 04:24:49.000 222 21280.98 474.95 43105.84 48075.23 2021-08-10 04:24:50.000 222 21280.99 474.92 43105.81 48075.21 2021-08-10 04:24:51.000 222 21281.02 474.95 43105.85 48075.27 2021-08-10 04:24:52.000 222 21281.03 474.98 43105.83 48075.24 2021-08-10 04:24:53.000 222 21281.02 475.05 43105.80 48075.19 2021-08-10 04:24:54.000 222 21280.97 475.08 43105.77 48075.15 2021-08-10 04:24:55.000 222 21280.94 475.09 43105.73 48075.16 2021-08-10 04:24:56.000 222 21280.94 475.09 43105.71 48075.14 2021-08-10 04:24:57.000 222 21280.93 475.07 43105.71 48075.07 2021-08-10 04:24:58.000 222 21280.91 475.09 43105.70 48075.07 2021-08-10 04:24:59.000 222 21280.90 475.03 43105.69 48075.08 2021-08-10 04:25:00.000 222 21280.91 475.00 43105.73 48075.05 2021-08-10 04:25:01.000 222 21280.92 474.99 43105.76 48075.10 2021-08-10 04:25:02.000 222 21280.89 475.00 43105.75 48075.11 2021-08-10 04:25:03.000 222 21280.86 475.05 43105.72 48075.05 2021-08-10 04:25:04.000 222 21280.86 475.11 43105.72 48075.07 2021-08-10 04:25:05.000 222 21280.89 475.15 43105.67 48075.01 2021-08-10 04:25:06.000 222 21280.84 475.15 43105.59 48074.97 2021-08-10 04:25:07.000 222 21280.83 475.16 43105.58 48074.92 2021-08-10 04:25:08.000 222 21280.87 475.16 43105.58 48074.94 2021-08-10 04:25:09.000 222 21280.85 475.16 43105.56 48074.96 2021-08-10 04:25:10.000 222 21280.86 475.14 43105.59 48074.88 2021-08-10 04:25:11.000 222 21280.88 475.12 43105.60 48074.96 2021-08-10 04:25:12.000 222 21280.88 475.11 43105.60 48074.97 2021-08-10 04:25:13.000 222 21280.85 475.12 43105.59 48074.93 2021-08-10 04:25:14.000 222 21280.85 475.11 43105.59 48074.98 2021-08-10 04:25:15.000 222 21280.84 475.13 43105.59 48074.97 2021-08-10 04:25:16.000 222 21280.85 475.14 43105.60 48074.98 2021-08-10 04:25:17.000 222 21280.85 475.15 43105.57 48074.89 2021-08-10 04:25:18.000 222 21280.84 475.18 43105.53 48074.92 2021-08-10 04:25:19.000 222 21280.77 475.16 43105.55 48074.88 2021-08-10 04:25:20.000 222 21280.78 475.16 43105.58 48074.84 2021-08-10 04:25:21.000 222 21280.79 475.16 43105.59 48074.88 2021-08-10 04:25:22.000 222 21280.82 475.15 43105.57 48074.85 2021-08-10 04:25:23.000 222 21280.79 475.17 43105.52 48074.89 2021-08-10 04:25:24.000 222 21280.77 475.15 43105.53 48074.82 2021-08-10 04:25:25.000 222 21280.77 475.14 43105.56 48074.83 2021-08-10 04:25:26.000 222 21280.78 475.11 43105.59 48074.88 2021-08-10 04:25:27.000 222 21280.77 475.08 43105.55 48074.84 2021-08-10 04:25:28.000 222 21280.75 475.07 43105.59 48074.80 2021-08-10 04:25:29.000 222 21280.73 475.05 43105.59 48074.84 2021-08-10 04:25:30.000 222 21280.71 475.04 43105.62 48074.89 2021-08-10 04:25:31.000 222 21280.73 475.04 43105.63 48074.84 2021-08-10 04:25:32.000 222 21280.74 475.04 43105.64 48074.85 2021-08-10 04:25:33.000 222 21280.75 475.01 43105.64 48074.94 2021-08-10 04:25:34.000 222 21280.77 475.04 43105.64 48074.90 2021-08-10 04:25:35.000 222 21280.75 475.05 43105.64 48074.89 2021-08-10 04:25:36.000 222 21280.73 475.03 43105.63 48074.96 2021-08-10 04:25:37.000 222 21280.77 475.03 43105.65 48074.92 2021-08-10 04:25:38.000 222 21280.73 475.03 43105.63 48074.88 2021-08-10 04:25:39.000 222 21280.71 475.03 43105.63 48074.85 2021-08-10 04:25:40.000 222 21280.71 475.01 43105.60 48074.89 2021-08-10 04:25:41.000 222 21280.69 475.05 43105.59 48074.85 2021-08-10 04:25:42.000 222 21280.68 475.11 43105.57 48074.82 2021-08-10 04:25:43.000 222 21280.63 475.19 43105.54 48074.83 2021-08-10 04:25:44.000 222 21280.59 475.23 43105.48 48074.70 2021-08-10 04:25:45.000 222 21280.55 475.27 43105.41 48074.67 2021-08-10 04:25:46.000 222 21280.57 475.26 43105.39 48074.67 2021-08-10 04:25:47.000 222 21280.54 475.27 43105.37 48074.55 2021-08-10 04:25:48.000 222 21280.54 475.29 43105.36 48074.53 2021-08-10 04:25:49.000 222 21280.57 475.26 43105.36 48074.59 2021-08-10 04:25:50.000 222 21280.53 475.25 43105.36 48074.51 2021-08-10 04:25:51.000 222 21280.52 475.28 43105.39 48074.56 2021-08-10 04:25:52.000 222 21280.47 475.33 43105.35 48074.48 2021-08-10 04:25:53.000 222 21280.46 475.39 43105.29 48074.49 2021-08-10 04:25:54.000 222 21280.49 475.37 43105.27 48074.42 2021-08-10 04:25:55.000 222 21280.45 475.38 43105.26 48074.44 2021-08-10 04:25:56.000 222 21280.44 475.38 43105.27 48074.37 2021-08-10 04:25:57.000 222 21280.45 475.33 43105.25 48074.37 2021-08-10 04:25:58.000 222 21280.43 475.31 43105.27 48074.44 2021-08-10 04:25:59.000 222 21280.45 475.32 43105.26 48074.40 2021-08-10 04:26:00.000 222 21280.44 475.35 43105.24 48074.45 2021-08-10 04:26:01.000 222 21280.46 475.33 43105.26 48074.35 2021-08-10 04:26:02.000 222 21280.45 475.28 43105.26 48074.42 2021-08-10 04:26:03.000 222 21280.48 475.26 43105.28 48074.38 2021-08-10 04:26:04.000 222 21280.46 475.27 43105.25 48074.40 2021-08-10 04:26:05.000 222 21280.49 475.26 43105.28 48074.48 2021-08-10 04:26:06.000 222 21280.48 475.27 43105.25 48074.41 2021-08-10 04:26:07.000 222 21280.52 475.26 43105.26 48074.49 2021-08-10 04:26:08.000 222 21280.53 475.26 43105.28 48074.39 2021-08-10 04:26:09.000 222 21280.55 475.25 43105.28 48074.48 2021-08-10 04:26:10.000 222 21280.56 475.25 43105.28 48074.41 2021-08-10 04:26:11.000 222 21280.56 475.22 43105.29 48074.46 2021-08-10 04:26:12.000 222 21280.55 475.21 43105.26 48074.51 2021-08-10 04:26:13.000 222 21280.55 475.20 43105.25 48074.49 2021-08-10 04:26:14.000 222 21280.55 475.14 43105.25 48074.39 2021-08-10 04:26:15.000 222 21280.56 475.12 43105.27 48074.49 2021-08-10 04:26:16.000 222 21280.57 475.07 43105.30 48074.54 2021-08-10 04:26:17.000 222 21280.59 475.05 43105.32 48074.51 2021-08-10 04:26:18.000 222 21280.59 475.06 43105.31 48074.48 2021-08-10 04:26:19.000 222 21280.57 475.06 43105.33 48074.49 2021-08-10 04:26:20.000 222 21280.58 475.05 43105.35 48074.58 2021-08-10 04:26:21.000 222 21280.57 475.05 43105.37 48074.53 2021-08-10 04:26:22.000 222 21280.52 475.07 43105.38 48074.51 2021-08-10 04:26:23.000 222 21280.52 475.06 43105.39 48074.54 2021-08-10 04:26:24.000 222 21280.54 475.04 43105.42 48074.61 2021-08-10 04:26:25.000 222 21280.54 475.04 43105.41 48074.62 2021-08-10 04:26:26.000 222 21280.55 475.06 43105.45 48074.65 2021-08-10 04:26:27.000 222 21280.57 475.05 43105.45 48074.56 2021-08-10 04:26:28.000 222 21280.57 475.02 43105.43 48074.66 2021-08-10 04:26:29.000 222 21280.59 475.03 43105.42 48074.59 2021-08-10 04:26:30.000 222 21280.63 475.03 43105.48 48074.72 2021-08-10 04:26:31.000 222 21280.66 475.01 43105.51 48074.67 2021-08-10 04:26:32.000 222 21280.68 475.04 43105.48 48074.63 2021-08-10 04:26:33.000 222 21280.69 475.08 43105.46 48074.73 2021-08-10 04:26:34.000 222 21280.70 475.08 43105.46 48074.72 2021-08-10 04:26:35.000 222 21280.75 475.06 43105.49 48074.75 2021-08-10 04:26:36.000 222 21280.76 475.07 43105.47 48074.68 2021-08-10 04:26:37.000 222 21280.77 475.08 43105.46 48074.79 2021-08-10 04:26:38.000 222 21280.79 475.06 43105.46 48074.82 2021-08-10 04:26:39.000 222 21280.84 475.05 43105.49 48074.72 2021-08-10 04:26:40.000 222 21280.86 475.03 43105.50 48074.81 2021-08-10 04:26:41.000 222 21280.87 475.01 43105.52 48074.82 2021-08-10 04:26:42.000 222 21280.86 475.02 43105.53 48074.90 2021-08-10 04:26:43.000 222 21280.89 475.00 43105.55 48074.86 2021-08-10 04:26:44.000 222 21280.86 474.99 43105.56 48074.86 2021-08-10 04:26:45.000 222 21280.89 474.97 43105.57 48074.87 2021-08-10 04:26:46.000 222 21280.88 474.97 43105.57 48074.85 2021-08-10 04:26:47.000 222 21280.91 474.95 43105.59 48074.93 2021-08-10 04:26:48.000 222 21280.93 474.93 43105.63 48074.91 2021-08-10 04:26:49.000 222 21280.96 474.90 43105.62 48074.86 2021-08-10 04:26:50.000 222 21280.99 474.89 43105.62 48074.98 2021-08-10 04:26:51.000 222 21280.96 474.99 43105.61 48074.93 2021-08-10 04:26:52.000 222 21280.96 475.06 43105.53 48074.95 2021-08-10 04:26:53.000 222 21280.95 475.09 43105.46 48074.83 2021-08-10 04:26:54.000 222 21280.95 475.10 43105.43 48074.84 2021-08-10 04:26:55.000 222 21280.96 475.08 43105.38 48074.85 2021-08-10 04:26:56.000 222 21280.98 475.04 43105.40 48074.72 2021-08-10 04:26:57.000 222 21280.99 475.01 43105.43 48074.81 2021-08-10 04:26:58.000 222 21281.02 475.00 43105.41 48074.83 2021-08-10 04:26:59.000 222 21281.02 474.98 43105.39 48074.76 2021-08-10 04:27:00.000 222 21281.04 475.01 43105.40 48074.83 2021-08-10 04:27:01.000 222 21281.03 475.00 43105.43 48074.84 2021-08-10 04:27:02.000 222 21281.05 474.94 43105.39 48074.75 2021-08-10 04:27:03.000 222 21281.05 474.86 43105.41 48074.81 2021-08-10 04:27:04.000 222 21281.00 474.78 43105.45 48074.85 2021-08-10 04:27:05.000 222 21280.95 474.71 43105.48 48074.83 2021-08-10 04:27:06.000 222 21280.95 474.63 43105.53 48074.79 2021-08-10 04:27:07.000 222 21280.94 474.52 43105.60 48074.90 2021-08-10 04:27:08.000 222 21280.94 474.49 43105.62 48074.91 2021-08-10 04:27:09.000 222 21280.92 474.51 43105.65 48074.99 2021-08-10 04:27:10.000 222 21280.91 474.49 43105.67 48074.96 2021-08-10 04:27:11.000 222 21280.88 474.47 43105.66 48074.97 2021-08-10 04:27:12.000 222 21280.88 474.40 43105.65 48075.03 2021-08-10 04:27:13.000 222 21280.89 474.35 43105.67 48075.00 2021-08-10 04:27:14.000 222 21280.86 474.31 43105.75 48075.00 2021-08-10 04:27:15.000 222 21280.85 474.24 43105.78 48074.99 2021-08-10 04:27:16.000 222 21280.82 474.19 43105.79 48075.02 2021-08-10 04:27:17.000 222 21280.81 474.12 43105.81 48075.11 2021-08-10 04:27:18.000 222 21280.76 474.09 43105.86 48075.03 2021-08-10 04:27:19.000 222 21280.75 474.09 43105.88 48075.14 2021-08-10 04:27:20.000 222 21280.74 474.08 43105.89 48075.11 2021-08-10 04:27:21.000 222 21280.75 474.06 43105.89 48075.04 2021-08-10 04:27:22.000 222 21280.72 474.04 43105.85 48075.08 2021-08-10 04:27:23.000 222 21280.68 474.03 43105.87 48075.06 2021-08-10 04:27:24.000 222 21280.68 474.01 43105.91 48075.14 2021-08-10 04:27:25.000 222 21280.66 474.02 43105.91 48075.10 2021-08-10 04:27:26.000 222 21280.68 474.01 43105.90 48075.06 2021-08-10 04:27:27.000 222 21280.70 474.04 43105.95 48075.12 2021-08-10 04:27:28.000 222 21280.70 474.08 43105.94 48075.04 2021-08-10 04:27:29.000 222 21280.70 474.09 43105.94 48075.16 2021-08-10 04:27:30.000 222 21280.68 474.11 43105.92 48075.11 2021-08-10 04:27:31.000 222 21280.66 474.16 43105.93 48075.16 2021-08-10 04:27:32.000 222 21280.68 474.20 43105.95 48075.18 2021-08-10 04:27:33.000 222 21280.66 474.26 43105.92 48075.05 2021-08-10 04:27:34.000 222 21280.69 474.26 43105.91 48075.09 2021-08-10 04:27:35.000 222 21280.69 474.29 43105.92 48075.19 2021-08-10 04:27:36.000 222 21280.70 474.35 43105.96 48075.04 2021-08-10 04:27:37.000 222 21280.68 474.39 43105.97 48075.12 2021-08-10 04:27:38.000 222 21280.67 474.50 43105.93 48075.09 2021-08-10 04:27:39.000 222 21280.65 474.58 43105.89 48075.14 2021-08-10 04:27:40.000 222 21280.61 474.66 43105.81 48074.97 2021-08-10 04:27:41.000 222 21280.55 474.77 43105.77 48074.98 2021-08-10 04:27:42.000 222 21280.52 474.81 43105.76 48075.00 2021-08-10 04:27:43.000 222 21280.48 474.85 43105.72 48074.85 2021-08-10 04:27:44.000 222 21280.50 474.88 43105.73 48074.88 2021-08-10 04:27:45.000 222 21280.47 474.90 43105.72 48074.92 2021-08-10 04:27:46.000 222 21280.44 474.91 43105.73 48074.78 2021-08-10 04:27:47.000 222 21280.46 474.95 43105.74 48074.83 2021-08-10 04:27:48.000 222 21280.44 475.00 43105.74 48074.77 2021-08-10 04:27:49.000 222 21280.40 475.06 43105.74 48074.88 2021-08-10 04:27:50.000 222 21280.42 475.08 43105.74 48074.79 2021-08-10 04:27:51.000 222 21280.45 475.11 43105.74 48074.78 2021-08-10 04:27:52.000 222 21280.41 475.12 43105.68 48074.84 2021-08-10 04:27:53.000 222 21280.40 475.18 43105.66 48074.75 2021-08-10 04:27:54.000 222 21280.42 475.18 43105.67 48074.75 2021-08-10 04:27:55.000 222 21280.40 475.23 43105.70 48074.86 2021-08-10 04:27:56.000 222 21280.37 475.29 43105.66 48074.72 2021-08-10 04:27:57.000 222 21280.33 475.35 43105.64 48074.74 2021-08-10 04:27:58.000 222 21280.33 475.39 43105.61 48074.72 2021-08-10 04:27:59.000 222 21280.29 475.42 43105.59 48074.72 2021-08-10 04:28:00.000 222 21280.29 475.43 43105.59 48074.68 2021-08-10 04:28:01.000 222 21280.26 475.44 43105.58 48074.60 2021-08-10 04:28:02.000 222 21280.29 475.44 43105.60 48074.72 2021-08-10 04:28:03.000 222 21280.28 475.44 43105.61 48074.71 2021-08-10 04:28:04.000 222 21280.30 475.44 43105.60 48074.69 2021-08-10 04:28:05.000 222 21280.27 475.45 43105.60 48074.61 2021-08-10 04:28:06.000 222 21280.25 475.47 43105.60 48074.69 2021-08-10 04:28:07.000 222 21280.25 475.51 43105.60 48074.70 2021-08-10 04:28:08.000 222 21280.21 475.55 43105.59 48074.60 2021-08-10 04:28:09.000 222 21280.21 475.58 43105.61 48074.65 2021-08-10 04:28:10.000 222 21280.22 475.58 43105.57 48074.68 2021-08-10 04:28:11.000 222 21280.25 475.59 43105.56 48074.54 2021-08-10 04:28:12.000 222 21280.29 475.60 43105.57 48074.58 2021-08-10 04:28:13.000 222 21280.33 475.58 43105.56 48074.66 2021-08-10 04:28:14.000 222 21280.40 475.54 43105.58 48074.63 2021-08-10 04:28:15.000 222 21280.40 475.55 43105.58 48074.62 2021-08-10 04:28:16.000 222 21280.45 475.52 43105.59 48074.63 2021-08-10 04:28:17.000 222 21280.50 475.49 43105.62 48074.76 2021-08-10 04:28:18.000 222 21280.56 475.46 43105.64 48074.74 2021-08-10 04:28:19.000 222 21280.55 475.44 43105.68 48074.73 2021-08-10 04:28:20.000 222 21280.53 475.44 43105.67 48074.81 2021-08-10 04:28:21.000 222 21280.55 475.45 43105.67 48074.87 2021-08-10 04:28:22.000 222 21280.58 475.45 43105.70 48074.86 2021-08-10 04:28:23.000 222 21280.57 475.47 43105.66 48074.81 2021-08-10 04:28:24.000 222 21280.56 475.46 43105.69 48074.89 2021-08-10 04:28:25.000 222 21280.55 475.46 43105.72 48074.87 2021-08-10 04:28:26.000 222 21280.56 475.42 43105.74 48074.80 2021-08-10 04:28:27.000 222 21280.57 475.39 43105.77 48074.88 2021-08-10 04:28:28.000 222 21280.58 475.38 43105.77 48074.87 2021-08-10 04:28:29.000 222 21280.59 475.32 43105.80 48074.79 2021-08-10 04:28:30.000 222 21280.57 475.28 43105.79 48074.88 2021-08-10 04:28:31.000 222 21280.57 475.22 43105.81 48074.89 2021-08-10 04:28:32.000 222 21280.56 475.19 43105.84 48074.99 2021-08-10 04:28:33.000 222 21280.60 475.14 43105.83 48074.88 2021-08-10 04:28:34.000 222 21280.59 475.09 43105.81 48074.95 2021-08-10 04:28:35.000 222 21280.56 475.06 43105.85 48075.05 2021-08-10 04:28:36.000 222 21280.59 474.99 43105.90 48074.94 2021-08-10 04:28:37.000 222 21280.57 474.98 43105.94 48075.06 2021-08-10 04:28:38.000 222 21280.57 474.90 43105.95 48075.09 2021-08-10 04:28:39.000 222 21280.57 474.89 43105.95 48074.99 2021-08-10 04:28:40.000 222 21280.57 474.86 43105.96 48075.09 2021-08-10 04:28:41.000 222 21280.55 474.83 43105.97 48075.09 2021-08-10 04:28:42.000 222 21280.51 474.84 43105.98 48075.14 2021-08-10 04:28:43.000 222 21280.49 474.81 43105.98 48075.02 2021-08-10 04:28:44.000 222 21280.49 474.77 43106.02 48075.10 2021-08-10 04:28:45.000 222 21280.45 474.74 43105.98 48075.10 2021-08-10 04:28:46.000 222 21280.42 474.73 43105.97 48075.08 2021-08-10 04:28:47.000 222 21280.41 474.64 43106.02 48074.97 2021-08-10 04:28:48.000 222 21280.37 474.55 43106.06 48075.02 2021-08-10 04:28:49.000 222 21280.30 474.50 43106.02 48075.00 2021-08-10 04:28:50.000 222 21280.24 474.43 43106.04 48075.07 2021-08-10 04:28:51.000 222 21280.17 474.38 43106.10 48075.04 2021-08-10 04:28:52.000 222 21280.17 474.34 43106.12 48074.96 2021-08-10 04:28:53.000 222 21280.14 474.29 43106.16 48075.02 2021-08-10 04:28:54.000 222 21280.11 474.26 43106.15 48074.91 2021-08-10 04:28:55.000 222 21280.06 474.27 43106.17 48075.03 2021-08-10 04:28:56.000 222 21280.06 474.26 43106.18 48075.04 2021-08-10 04:28:57.000 222 21280.06 474.25 43106.17 48074.93 2021-08-10 04:28:58.000 222 21280.07 474.29 43106.15 48075.05 2021-08-10 04:28:59.000 222 21280.08 474.28 43106.13 48075.02 2021-08-10 04:29:00.000 222 21280.09 474.27 43106.15 48074.93 2021-08-10 04:29:01.000 222 21280.06 474.32 43106.17 48075.06 2021-08-10 04:29:02.000 222 21280.05 474.35 43106.13 48075.00 2021-08-10 04:29:03.000 222 21280.01 474.41 43106.08 48075.02 2021-08-10 04:29:04.000 222 21280.05 474.44 43106.07 48074.90 2021-08-10 04:29:05.000 222 21280.04 474.48 43106.06 48075.00 2021-08-10 04:29:06.000 222 21280.04 474.51 43106.04 48074.95 2021-08-10 04:29:07.000 222 21280.04 474.53 43105.99 48074.85 2021-08-10 04:29:08.000 222 21280.00 474.60 43105.99 48075.00 2021-08-10 04:29:09.000 222 21280.00 474.66 43105.98 48074.88 2021-08-10 04:29:10.000 222 21280.01 474.74 43105.93 48074.91 2021-08-10 04:29:11.000 222 21279.95 474.83 43105.91 48074.80 2021-08-10 04:29:12.000 222 21279.94 474.92 43105.89 48074.83 2021-08-10 04:29:13.000 222 21279.90 474.98 43105.86 48074.81 2021-08-10 04:29:14.000 222 21279.89 475.02 43105.84 48074.63 2021-08-10 04:29:15.000 222 21279.85 475.06 43105.80 48074.70 2021-08-10 04:29:16.000 222 21279.87 475.08 43105.78 48074.62 2021-08-10 04:29:17.000 222 21279.85 475.11 43105.76 48074.73 2021-08-10 04:29:18.000 222 21279.82 475.12 43105.77 48074.59 2021-08-10 04:29:19.000 222 21279.83 475.14 43105.80 48074.61 2021-08-10 04:29:20.000 222 21279.84 475.19 43105.79 48074.76 2021-08-10 04:29:21.000 222 21279.83 475.28 43105.78 48074.63 2021-08-10 04:29:22.000 222 21279.78 475.41 43105.76 48074.62 2021-08-10 04:29:23.000 222 21279.82 475.51 43105.73 48074.69 2021-08-10 04:29:24.000 222 21279.88 475.57 43105.66 48074.53 2021-08-10 04:29:25.000 222 21279.90 475.59 43105.61 48074.57 2021-08-10 04:29:26.000 222 21279.86 475.57 43105.63 48074.40 2021-08-10 04:29:27.000 222 21279.89 475.60 43105.62 48074.55 2021-08-10 04:29:28.000 222 21279.94 475.61 43105.64 48074.60 2021-08-10 04:29:29.000 222 21279.98 475.65 43105.63 48074.48 2021-08-10 04:29:30.000 222 21280.01 475.68 43105.62 48074.56 2021-08-10 04:29:31.000 222 21280.05 475.67 43105.62 48074.54 2021-08-10 04:29:32.000 222 21280.06 475.66 43105.62 48074.68 2021-08-10 04:29:33.000 222 21280.10 475.63 43105.63 48074.60 2021-08-10 04:29:34.000 222 21280.14 475.58 43105.67 48074.61 2021-08-10 04:29:35.000 222 21280.16 475.54 43105.72 48074.81 2021-08-10 04:29:36.000 222 21280.20 475.54 43105.76 48074.76 2021-08-10 04:29:37.000 222 21280.21 475.56 43105.80 48074.75 2021-08-10 04:29:38.000 222 21280.23 475.61 43105.84 48074.94 2021-08-10 04:29:39.000 222 21280.19 475.70 43105.84 48074.84 2021-08-10 04:29:40.000 222 21280.15 475.81 43105.83 48074.79 2021-08-10 04:29:41.000 222 21280.11 475.91 43105.76 48074.77 2021-08-10 04:29:42.000 222 21280.07 476.02 43105.68 48074.82 2021-08-10 04:29:43.000 222 21280.06 476.07 43105.62 48074.70 2021-08-10 04:29:44.000 222 21280.05 476.08 43105.55 48074.52 2021-08-10 04:29:45.000 222 21280.06 476.05 43105.51 48074.63 2021-08-10 04:29:46.000 222 21280.08 476.06 43105.53 48074.56 2021-08-10 04:29:47.000 222 21280.08 476.02 43105.55 48074.60 2021-08-10 04:29:48.000 222 21280.03 476.02 43105.56 48074.46 2021-08-10 04:29:49.000 222 21280.05 476.01 43105.54 48074.54 2021-08-10 04:29:50.000 222 21280.00 476.02 43105.52 48074.62 2021-08-10 04:29:51.000 222 21280.00 476.00 43105.54 48074.47 2021-08-10 04:29:52.000 222 21279.96 475.99 43105.54 48074.48 2021-08-10 04:29:53.000 222 21279.90 475.97 43105.54 48074.46 2021-08-10 04:29:54.000 222 21279.84 475.96 43105.55 48074.53 2021-08-10 04:29:55.000 222 21279.81 475.95 43105.55 48074.47 2021-08-10 04:29:56.000 222 21279.80 475.95 43105.56 48074.38 2021-08-10 04:29:57.000 222 21279.80 475.96 43105.56 48074.50 2021-08-10 04:29:58.000 222 21279.82 476.01 43105.54 48074.49 2021-08-10 04:29:59.000 222 21279.83 476.02 43105.54 48074.38 2021-08-10 04:30:00.000 222 21279.86 476.00 43105.53 48074.49 2021-08-10 04:30:01.000 222 21279.86 475.98 43105.54 48074.49 2021-08-10 04:30:02.000 222 21279.87 475.99 43105.56 48074.40 2021-08-10 04:30:03.000 222 21279.86 476.00 43105.58 48074.49 2021-08-10 04:30:04.000 222 21279.84 476.02 43105.59 48074.47 2021-08-10 04:30:05.000 222 21279.83 476.06 43105.58 48074.56 2021-08-10 04:30:06.000 222 21279.85 476.07 43105.58 48074.42 2021-08-10 04:30:07.000 222 21279.82 476.09 43105.55 48074.43 2021-08-10 04:30:08.000 222 21279.84 476.09 43105.54 48074.54 2021-08-10 04:30:09.000 222 21279.83 476.07 43105.54 48074.46 2021-08-10 04:30:10.000 222 21279.81 476.13 43105.54 48074.46 2021-08-10 04:30:11.000 222 21279.79 476.18 43105.51 48074.35 2021-08-10 04:30:12.000 222 21279.77 476.19 43105.47 48074.42 2021-08-10 04:30:13.000 222 21279.80 476.22 43105.46 48074.35 2021-08-10 04:30:14.000 222 21279.82 476.19 43105.44 48074.31 2021-08-10 04:30:15.000 222 21279.80 476.20 43105.47 48074.44 2021-08-10 04:30:16.000 222 21279.78 476.22 43105.46 48074.35 2021-08-10 04:30:17.000 222 21279.78 476.21 43105.49 48074.40 2021-08-10 04:30:18.000 222 21279.75 476.19 43105.49 48074.31 2021-08-10 04:30:19.000 222 21279.73 476.21 43105.49 48074.40 2021-08-10 04:30:20.000 222 21279.71 476.23 43105.49 48074.29 2021-08-10 04:30:21.000 222 21279.70 476.26 43105.47 48074.44 2021-08-10 04:30:22.000 222 21279.71 476.25 43105.49 48074.34 2021-08-10 04:30:23.000 222 21279.71 476.26 43105.56 48074.29 2021-08-10 04:30:24.000 222 21279.73 476.25 43105.54 48074.45 2021-08-10 04:30:25.000 222 21279.72 476.28 43105.52 48074.32 2021-08-10 04:30:26.000 222 21279.71 476.32 43105.52 48074.45 2021-08-10 04:30:27.000 222 21279.74 476.30 43105.52 48074.43 2021-08-10 04:30:28.000 222 21279.74 476.34 43105.53 48074.34 2021-08-10 04:30:29.000 222 21279.73 476.36 43105.53 48074.31 2021-08-10 04:30:30.000 222 21279.70 476.36 43105.53 48074.41 2021-08-10 04:30:31.000 222 21279.72 476.37 43105.53 48074.38 2021-08-10 04:30:32.000 222 21279.71 476.37 43105.52 48074.30 2021-08-10 04:30:33.000 222 21279.69 476.39 43105.54 48074.36 2021-08-10 04:30:34.000 222 21279.68 476.36 43105.58 48074.38 2021-08-10 04:30:35.000 222 21279.67 476.35 43105.58 48074.48 2021-08-10 04:30:36.000 222 21279.69 476.35 43105.58 48074.43 2021-08-10 04:30:37.000 222 21279.69 476.36 43105.60 48074.39 2021-08-10 04:30:38.000 222 21279.65 476.39 43105.59 48074.47 2021-08-10 04:30:39.000 222 21279.63 476.41 43105.60 48074.31 2021-08-10 04:30:40.000 222 21279.63 476.45 43105.57 48074.44 2021-08-10 04:30:41.000 222 21279.63 476.51 43105.54 48074.43 2021-08-10 04:30:42.000 222 21279.61 476.55 43105.52 48074.29 2021-08-10 04:30:43.000 222 21279.63 476.56 43105.52 48074.32 2021-08-10 04:30:44.000 222 21279.62 476.55 43105.49 48074.29 2021-08-10 04:30:45.000 222 21279.61 476.57 43105.48 48074.38 2021-08-10 04:30:46.000 222 21279.63 476.58 43105.49 48074.34 2021-08-10 04:30:47.000 222 21279.64 476.57 43105.47 48074.25 2021-08-10 04:30:48.000 222 21279.64 476.61 43105.48 48074.39 2021-08-10 04:30:49.000 222 21279.67 476.63 43105.52 48074.37 2021-08-10 04:30:50.000 222 21279.68 476.64 43105.54 48074.29 2021-08-10 04:30:51.000 222 21279.65 476.64 43105.52 48074.39 2021-08-10 04:30:52.000 222 21279.69 476.58 43105.52 48074.44 2021-08-10 04:30:53.000 222 21279.66 476.59 43105.55 48074.33 2021-08-10 04:30:54.000 222 21279.65 476.59 43105.58 48074.41 2021-08-10 04:30:55.000 222 21279.67 476.56 43105.58 48074.39 2021-08-10 04:30:56.000 222 21279.69 476.52 43105.59 48074.38 2021-08-10 04:30:57.000 222 21279.70 476.53 43105.63 48074.53 2021-08-10 04:30:58.000 222 21279.68 476.54 43105.67 48074.49 2021-08-10 04:30:59.000 222 21279.71 476.51 43105.70 48074.55 2021-08-10 04:31:00.000 222 21279.71 476.46 43105.70 48074.45 2021-08-10 04:31:01.000 222 21279.72 476.43 43105.74 48074.59 2021-08-10 04:31:02.000 222 21279.72 476.43 43105.73 48074.55 2021-08-10 04:31:03.000 222 21279.73 476.40 43105.75 48074.65 2021-08-10 04:31:04.000 222 21279.76 476.35 43105.82 48074.62 2021-08-10 04:31:05.000 222 21279.81 476.27 43105.84 48074.68 2021-08-10 04:31:06.000 222 21279.81 476.27 43105.89 48074.77 2021-08-10 04:31:07.000 222 21279.83 476.27 43105.89 48074.69 2021-08-10 04:31:08.000 222 21279.83 476.28 43105.87 48074.78 2021-08-10 04:31:09.000 222 21279.82 476.30 43105.86 48074.74 2021-08-10 04:31:10.000 222 21279.80 476.27 43105.87 48074.88 2021-08-10 04:31:11.000 222 21279.82 476.23 43105.86 48074.76 2021-08-10 04:31:12.000 222 21279.81 476.18 43105.91 48074.75 2021-08-10 04:31:13.000 222 21279.77 476.18 43105.91 48074.83 2021-08-10 04:31:14.000 222 21279.74 476.15 43105.92 48074.69 2021-08-10 04:31:15.000 222 21279.74 476.16 43105.90 48074.81 2021-08-10 04:31:16.000 222 21279.72 476.16 43105.93 48074.80 2021-08-10 04:31:17.000 222 21279.69 476.14 43105.94 48074.65 2021-08-10 04:31:18.000 222 21279.67 476.08 43105.96 48074.77 2021-08-10 04:31:19.000 222 21279.62 476.07 43105.97 48074.68 2021-08-10 04:31:20.000 222 21279.61 476.08 43105.95 48074.79 2021-08-10 04:31:21.000 222 21279.56 476.06 43105.93 48074.64 2021-08-10 04:31:22.000 222 21279.56 476.03 43105.93 48074.65 2021-08-10 04:31:23.000 222 21279.57 476.01 43105.94 48074.76 2021-08-10 04:31:24.000 222 21279.57 476.00 43105.97 48074.63 2021-08-10 04:31:25.000 222 21279.57 476.00 43105.97 48074.74 2021-08-10 04:31:26.000 222 21279.61 475.99 43105.97 48074.65 2021-08-10 04:31:27.000 222 21279.62 476.00 43105.96 48074.79 2021-08-10 04:31:28.000 222 21279.64 475.98 43105.95 48074.71 2021-08-10 04:31:29.000 222 21279.70 475.97 43105.95 48074.74 2021-08-10 04:31:30.000 222 21279.74 475.98 43105.97 48074.77 2021-08-10 04:31:31.000 222 21279.75 476.02 43105.93 48074.69 2021-08-10 04:31:32.000 222 21279.77 476.06 43105.91 48074.78 2021-08-10 04:31:33.000 222 21279.79 476.09 43105.91 48074.66 2021-08-10 04:31:34.000 222 21279.79 476.10 43105.85 48074.82 2021-08-10 04:31:35.000 222 21279.77 476.13 43105.83 48074.69 2021-08-10 04:31:36.000 222 21279.81 476.13 43105.83 48074.73 2021-08-10 04:31:37.000 222 21279.82 476.13 43105.83 48074.75 2021-08-10 04:31:38.000 222 21279.81 476.13 43105.80 48074.64 2021-08-10 04:31:39.000 222 21279.81 476.13 43105.82 48074.74 2021-08-10 04:31:40.000 222 21279.81 476.13 43105.84 48074.69 2021-08-10 04:31:41.000 222 21279.82 476.14 43105.83 48074.77 2021-08-10 04:31:42.000 222 21279.84 476.19 43105.81 48074.72 2021-08-10 04:31:43.000 222 21279.86 476.22 43105.82 48074.69 2021-08-10 04:31:44.000 222 21279.85 476.28 43105.80 48074.75 2021-08-10 04:31:45.000 222 21279.84 476.31 43105.78 48074.63 2021-08-10 04:31:46.000 222 21279.84 476.32 43105.80 48074.69 2021-08-10 04:31:47.000 222 21279.86 476.32 43105.83 48074.75 2021-08-10 04:31:48.000 222 21279.84 476.35 43105.85 48074.66 2021-08-10 04:31:49.000 222 21279.84 476.35 43105.79 48074.70 2021-08-10 04:31:50.000 222 21279.85 476.37 43105.79 48074.62 2021-08-10 04:31:51.000 222 21279.87 476.32 43105.81 48074.75 2021-08-10 04:31:52.000 222 21279.87 476.31 43105.82 48074.67 2021-08-10 04:31:53.000 222 21279.87 476.28 43105.81 48074.64 2021-08-10 04:31:54.000 222 21279.88 476.24 43105.85 48074.78 2021-08-10 04:31:55.000 222 21279.91 476.23 43105.84 48074.72 2021-08-10 04:31:56.000 222 21279.92 476.22 43105.86 48074.78 2021-08-10 04:31:57.000 222 21279.93 476.18 43105.88 48074.69 2021-08-10 04:31:58.000 222 21279.93 476.15 43105.94 48074.84 2021-08-10 04:31:59.000 222 21279.96 476.16 43105.92 48074.80 2021-08-10 04:32:00.000 222 21279.99 476.17 43105.93 48074.91 2021-08-10 04:32:01.000 222 21279.99 476.19 43105.91 48074.88 2021-08-10 04:32:02.000 222 21280.03 476.12 43105.94 48074.80 2021-08-10 04:32:03.000 222 21280.02 476.09 43105.93 48074.82 2021-08-10 04:32:04.000 222 21280.02 476.08 43105.93 48074.93 2021-08-10 04:32:05.000 222 21280.02 476.08 43105.95 48074.81 2021-08-10 04:32:06.000 222 21280.06 476.07 43105.91 48074.83 2021-08-10 04:32:07.000 222 21280.07 476.07 43105.89 48074.97 2021-08-10 04:32:08.000 222 21280.04 476.04 43105.93 48074.81 2021-08-10 04:32:09.000 222 21280.00 476.02 43105.91 48074.86 2021-08-10 04:32:10.000 222 21280.02 475.97 43105.92 48074.94 2021-08-10 04:32:11.000 222 21280.06 475.93 43105.97 48074.92 2021-08-10 04:32:12.000 222 21280.06 475.86 43106.00 48074.87 2021-08-10 04:32:13.000 222 21280.04 475.84 43105.99 48074.89 2021-08-10 04:32:14.000 222 21280.05 475.78 43106.02 48075.03 2021-08-10 04:32:15.000 222 21280.01 475.75 43106.07 48074.93 2021-08-10 04:32:16.000 222 21279.96 475.70 43106.09 48074.93 2021-08-10 04:32:17.000 222 21279.97 475.68 43106.10 48074.93 2021-08-10 04:32:18.000 222 21279.99 475.66 43106.10 48075.09 2021-08-10 04:32:19.000 222 21279.97 475.64 43106.05 48074.99 2021-08-10 04:32:20.000 222 21279.92 475.61 43106.14 48074.93 2021-08-10 04:32:21.000 222 21279.87 475.57 43106.09 48075.06 2021-08-10 04:32:22.000 222 21279.87 475.54 43106.12 48074.99 2021-08-10 04:32:23.000 222 21279.83 475.55 43106.11 48074.97 2021-08-10 04:32:24.000 222 21279.82 475.55 43106.05 48074.87 2021-08-10 04:32:25.000 222 21279.82 475.53 43106.02 48074.96 2021-08-10 04:32:26.000 222 21279.81 475.50 43106.01 48074.90 2021-08-10 04:32:27.000 222 21279.80 475.50 43105.99 48074.78 2021-08-10 04:32:28.000 222 21279.78 475.46 43105.98 48074.87 2021-08-10 04:32:29.000 222 21279.76 475.40 43105.99 48074.79 2021-08-10 04:32:30.000 222 21279.73 475.34 43105.98 48074.71 2021-08-10 04:32:31.000 222 21279.69 475.32 43106.01 48074.85 2021-08-10 04:32:32.000 222 21279.66 475.28 43106.02 48074.81 2021-08-10 04:32:33.000 222 21279.63 475.26 43106.00 48074.82 2021-08-10 04:32:34.000 222 21279.63 475.25 43105.98 48074.68 2021-08-10 04:32:35.000 222 21279.58 475.24 43106.00 48074.76 2021-08-10 04:32:36.000 222 21279.52 475.23 43106.01 48074.70 2021-08-10 04:32:37.000 222 21279.47 475.22 43106.03 48074.78 2021-08-10 04:32:38.000 222 21279.44 475.19 43106.00 48074.68 2021-08-10 04:32:39.000 222 21279.39 475.16 43105.97 48074.62 2021-08-10 04:32:40.000 222 21279.35 475.13 43105.97 48074.64 2021-08-10 04:32:41.000 222 21279.29 475.09 43106.01 48074.53 2021-08-10 04:32:42.000 222 21279.30 475.06 43106.02 48074.58 2021-08-10 04:32:43.000 222 21279.28 475.03 43106.02 48074.55 2021-08-10 04:32:44.000 222 21279.25 474.99 43106.03 48074.63 2021-08-10 04:32:45.000 222 21279.24 474.96 43106.03 48074.55 2021-08-10 04:32:46.000 222 21279.27 474.93 43106.03 48074.54 2021-08-10 04:32:47.000 222 21279.25 474.92 43106.02 48074.59 2021-08-10 04:32:48.000 222 21279.21 474.94 43106.06 48074.49 2021-08-10 04:32:49.000 222 21279.18 475.01 43106.07 48074.56 2021-08-10 04:32:50.000 222 21279.21 475.03 43106.04 48074.53 2021-08-10 04:32:51.000 222 21279.22 475.03 43106.05 48074.61 2021-08-10 04:32:52.000 222 21279.22 475.07 43106.08 48074.58 2021-08-10 04:32:53.000 222 21279.27 475.11 43106.07 48074.60 2021-08-10 04:32:54.000 222 21279.28 475.18 43106.04 48074.64 2021-08-10 04:32:55.000 222 21279.30 475.24 43106.06 48074.52 2021-08-10 04:32:56.000 222 21279.33 475.26 43106.08 48074.60 2021-08-10 04:32:57.000 222 21279.33 475.30 43106.07 48074.56 2021-08-10 04:32:58.000 222 21279.30 475.37 43106.04 48074.66 2021-08-10 04:32:59.000 222 21279.34 475.41 43106.07 48074.59 2021-08-10 04:33:00.000 222 21279.31 475.46 43106.07 48074.63 2021-08-10 04:33:01.000 222 21279.28 475.50 43106.05 48074.54 2021-08-10 04:33:02.000 222 21279.28 475.56 43106.03 48074.65 2021-08-10 04:33:03.000 222 21279.27 475.57 43106.05 48074.62 2021-08-10 04:33:04.000 222 21279.29 475.62 43106.05 48074.51 2021-08-10 04:33:05.000 222 21279.21 475.68 43106.05 48074.59 2021-08-10 04:33:06.000 222 21279.20 475.73 43106.08 48074.55 2021-08-10 04:33:07.000 222 21279.18 475.75 43106.07 48074.51 2021-08-10 04:33:08.000 222 21279.17 475.77 43106.08 48074.60 2021-08-10 04:33:09.000 222 21279.17 475.81 43106.05 48074.54 2021-08-10 04:33:10.000 222 21279.20 475.81 43106.06 48074.59 2021-08-10 04:33:11.000 222 21279.20 475.81 43106.12 48074.50 2021-08-10 04:33:12.000 222 21279.20 475.80 43106.11 48074.57 2021-08-10 04:33:13.000 222 21279.21 475.78 43106.15 48074.63 2021-08-10 04:33:14.000 222 21279.19 475.77 43106.15 48074.71 2021-08-10 04:33:15.000 222 21279.23 475.74 43106.22 48074.59 2021-08-10 04:33:16.000 222 21279.23 475.71 43106.24 48074.68 2021-08-10 04:33:17.000 222 21279.15 475.72 43106.27 48074.79 2021-08-10 04:33:18.000 222 21279.14 475.72 43106.25 48074.72 2021-08-10 04:33:19.000 222 21279.14 475.70 43106.24 48074.67 2021-08-10 04:33:20.000 222 21279.12 475.67 43106.24 48074.62 2021-08-10 04:33:21.000 222 21279.12 475.65 43106.24 48074.66 2021-08-10 04:33:22.000 222 21279.19 475.63 43106.24 48074.74 2021-08-10 04:33:23.000 222 21279.16 475.59 43106.21 48074.67 2021-08-10 04:33:24.000 222 21279.15 475.55 43106.20 48074.75 2021-08-10 04:33:25.000 222 21279.13 475.52 43106.21 48074.60 2021-08-10 04:33:26.000 222 21279.14 475.48 43106.19 48074.62 2021-08-10 04:33:27.000 222 21279.14 475.41 43106.18 48074.73 2021-08-10 04:33:28.000 222 21279.18 475.38 43106.17 48074.55 2021-08-10 04:33:29.000 222 21279.18 475.41 43106.19 48074.67 2021-08-10 04:33:30.000 222 21279.24 475.43 43106.19 48074.57 2021-08-10 04:33:31.000 222 21279.27 475.50 43106.18 48074.74 2021-08-10 04:33:32.000 222 21279.29 475.56 43106.19 48074.68 2021-08-10 04:33:33.000 222 21279.31 475.62 43106.17 48074.62 2021-08-10 04:33:34.000 222 21279.32 475.66 43106.18 48074.77 2021-08-10 04:33:35.000 222 21279.33 475.71 43106.19 48074.72 2021-08-10 04:33:36.000 222 21279.33 475.75 43106.20 48074.75 2021-08-10 04:33:37.000 222 21279.30 475.80 43106.20 48074.66 2021-08-10 04:33:38.000 222 21279.25 475.87 43106.20 48074.71 2021-08-10 04:33:39.000 222 21279.24 475.93 43106.16 48074.65 2021-08-10 04:33:40.000 222 21279.20 476.00 43106.14 48074.57 2021-08-10 04:33:41.000 222 21279.19 476.05 43106.10 48074.67 2021-08-10 04:33:42.000 222 21279.20 476.03 43106.08 48074.58 2021-08-10 04:33:43.000 222 21279.23 476.01 43106.07 48074.59 2021-08-10 04:33:44.000 222 21279.27 475.98 43106.06 48074.49 2021-08-10 04:33:45.000 222 21279.30 475.96 43106.06 48074.56 2021-08-10 04:33:46.000 222 21279.26 475.99 43106.05 48074.55 2021-08-10 04:33:47.000 222 21279.25 475.98 43106.05 48074.52 2021-08-10 04:33:48.000 222 21279.24 475.98 43106.00 48074.63 2021-08-10 04:33:49.000 222 21279.27 475.97 43106.04 48074.56 2021-08-10 04:33:50.000 222 21279.20 475.97 43106.02 48074.45 2021-08-10 04:33:51.000 222 21279.15 475.96 43106.00 48074.58 2021-08-10 04:33:52.000 222 21279.14 475.95 43106.01 48074.53 2021-08-10 04:33:53.000 222 21279.08 475.96 43106.01 48074.53 2021-08-10 04:33:54.000 222 21279.07 476.00 43106.02 48074.41 2021-08-10 04:33:55.000 222 21279.05 475.97 43106.02 48074.46 2021-08-10 04:33:56.000 222 21279.07 475.96 43106.02 48074.55 2021-08-10 04:33:57.000 222 21279.05 475.99 43106.05 48074.44 2021-08-10 04:33:58.000 222 21279.02 476.01 43106.10 48074.48 2021-08-10 04:33:59.000 222 21279.05 476.07 43106.08 48074.47 2021-08-10 04:34:00.000 222 21279.08 476.12 43106.05 48074.59 2021-08-10 04:34:01.000 222 21279.11 476.13 43106.08 48074.52 2021-08-10 04:34:02.000 222 21279.12 476.11 43106.10 48074.59 2021-08-10 04:34:03.000 222 21279.13 476.13 43106.10 48074.49 2021-08-10 04:34:04.000 222 21279.13 476.14 43106.12 48074.56 2021-08-10 04:34:05.000 222 21279.15 476.10 43106.14 48074.58 2021-08-10 04:34:06.000 222 21279.22 476.08 43106.14 48074.58 2021-08-10 04:34:07.000 222 21279.22 476.05 43106.16 48074.69 2021-08-10 04:34:08.000 222 21279.26 475.99 43106.18 48074.70 2021-08-10 04:34:09.000 222 21279.30 475.94 43106.19 48074.74 2021-08-10 04:34:10.000 222 21279.34 475.89 43106.26 48074.65 2021-08-10 04:34:11.000 222 21279.34 475.85 43106.29 48074.77 2021-08-10 04:34:12.000 222 21279.32 475.82 43106.31 48074.77 2021-08-10 04:34:13.000 222 21279.30 475.80 43106.31 48074.91 2021-08-10 04:34:14.000 222 21279.32 475.77 43106.32 48074.79 2021-08-10 04:34:15.000 222 21279.33 475.73 43106.33 48074.82 2021-08-10 04:34:16.000 222 21279.33 475.73 43106.37 48074.96 2021-08-10 04:34:17.000 222 21279.31 475.71 43106.39 48074.90 2021-08-10 04:34:18.000 222 21279.33 475.68 43106.41 48074.88 2021-08-10 04:34:19.000 222 21279.24 475.69 43106.44 48074.87 2021-08-10 04:34:20.000 222 21279.26 475.68 43106.47 48074.86 2021-08-10 04:34:21.000 222 21279.26 475.70 43106.44 48075.01 2021-08-10 04:34:22.000 222 21279.29 475.71 43106.46 48074.92 2021-08-10 04:34:23.000 222 21279.36 475.70 43106.49 48075.04 2021-08-10 04:34:24.000 222 21279.41 475.68 43106.48 48074.91 2021-08-10 04:34:25.000 222 21279.45 475.67 43106.51 48075.07 2021-08-10 04:34:26.000 222 21279.52 475.67 43106.49 48075.12 2021-08-10 04:34:27.000 222 21279.53 475.68 43106.51 48075.01 2021-08-10 04:34:28.000 222 21279.56 475.71 43106.54 48075.09 2021-08-10 04:34:29.000 222 21279.57 475.72 43106.55 48075.17 2021-08-10 04:34:30.000 222 21279.58 475.72 43106.55 48075.11 2021-08-10 04:34:31.000 222 21279.65 475.71 43106.55 48075.25 2021-08-10 04:34:32.000 222 21279.64 475.73 43106.55 48075.13 2021-08-10 04:34:33.000 222 21279.65 475.73 43106.54 48075.22 2021-08-10 04:34:34.000 222 21279.65 475.72 43106.52 48075.17 2021-08-10 04:34:35.000 222 21279.67 475.71 43106.56 48075.15 2021-08-10 04:34:36.000 222 21279.67 475.70 43106.54 48075.29 2021-08-10 04:34:37.000 222 21279.66 475.72 43106.54 48075.16 2021-08-10 04:34:38.000 222 21279.64 475.77 43106.55 48075.15 2021-08-10 04:34:39.000 222 21279.64 475.79 43106.54 48075.28 2021-08-10 04:34:40.000 222 21279.60 475.85 43106.51 48075.13 2021-08-10 04:34:41.000 222 21279.57 475.85 43106.51 48075.18 2021-08-10 04:34:42.000 222 21279.57 475.88 43106.52 48075.09 2021-08-10 04:34:43.000 222 21279.57 475.93 43106.49 48075.26 2021-08-10 04:34:44.000 222 21279.55 475.95 43106.50 48075.12 2021-08-10 04:34:45.000 222 21279.50 476.02 43106.46 48075.07 2021-08-10 04:34:46.000 222 21279.50 476.12 43106.40 48075.18 2021-08-10 04:34:47.000 222 21279.47 476.16 43106.34 48075.04 2021-08-10 04:34:48.000 222 21279.48 476.19 43106.29 48074.96 2021-08-10 04:34:49.000 222 21279.48 476.18 43106.27 48074.87 2021-08-10 04:34:50.000 222 21279.47 476.19 43106.25 48074.90 2021-08-10 04:34:51.000 222 21279.48 476.18 43106.27 48074.97 2021-08-10 04:34:52.000 222 21279.48 476.17 43106.27 48074.86 2021-08-10 04:34:53.000 222 21279.47 476.16 43106.24 48074.94 2021-08-10 04:34:54.000 222 21279.49 476.13 43106.23 48074.82 2021-08-10 04:34:55.000 222 21279.52 476.09 43106.22 48074.89 2021-08-10 04:34:56.000 222 21279.56 476.07 43106.26 48074.98 2021-08-10 04:34:57.000 222 21279.60 476.02 43106.30 48074.87 2021-08-10 04:34:58.000 222 21279.65 475.97 43106.37 48074.97 2021-08-10 04:34:59.000 222 21279.66 475.98 43106.37 48074.98 2021-08-10 04:35:00.000 222 21279.71 476.00 43106.42 48075.13 2021-08-10 04:35:01.000 222 21279.75 476.01 43106.40 48075.03 2021-08-10 04:35:02.000 222 21279.77 476.07 43106.40 48075.08 2021-08-10 04:35:03.000 222 21279.81 476.16 43106.39 48075.22 2021-08-10 04:35:04.000 222 21279.87 476.22 43106.39 48075.07 2021-08-10 04:35:05.000 222 21279.95 476.28 43106.38 48075.22 2021-08-10 04:35:06.000 222 21279.96 476.34 43106.36 48075.23 2021-08-10 04:35:07.000 222 21280.04 476.40 43106.32 48075.14 2021-08-10 04:35:08.000 222 21280.11 476.45 43106.32 48075.21 2021-08-10 04:35:09.000 222 21280.16 476.48 43106.29 48075.21 2021-08-10 04:35:10.000 222 21280.14 476.50 43106.24 48075.26 2021-08-10 04:35:11.000 222 21280.17 476.49 43106.28 48075.15 2021-08-10 04:35:12.000 222 21280.22 476.46 43106.28 48075.25 2021-08-10 04:35:13.000 222 21280.22 476.45 43106.25 48075.26 2021-08-10 04:35:14.000 222 21280.24 476.44 43106.28 48075.15 2021-08-10 04:35:15.000 222 21280.22 476.40 43106.28 48075.30 2021-08-10 04:35:16.000 222 21280.20 476.40 43106.23 48075.29 2021-08-10 04:35:17.000 222 21280.18 476.39 43106.23 48075.18 2021-08-10 04:35:18.000 222 21280.14 476.42 43106.25 48075.20 2021-08-10 04:35:19.000 222 21280.09 476.44 43106.21 48075.28 2021-08-10 04:35:20.000 222 21280.05 476.43 43106.18 48075.16 2021-08-10 04:35:21.000 222 21280.01 476.44 43106.18 48075.21 2021-08-10 04:35:22.000 222 21279.99 476.46 43106.16 48075.06 2021-08-10 04:35:23.000 222 21279.97 476.48 43106.19 48075.11 2021-08-10 04:35:24.000 222 21279.94 476.49 43106.18 48075.14 2021-08-10 04:35:25.000 222 21279.90 476.50 43106.16 48074.95 2021-08-10 04:35:26.000 222 21279.88 476.53 43106.17 48075.08 2021-08-10 04:35:27.000 222 21279.83 476.58 43106.15 48075.02 2021-08-10 04:35:28.000 222 21279.84 476.61 43106.12 48074.91 2021-08-10 04:35:29.000 222 21279.87 476.60 43106.10 48075.04 2021-08-10 04:35:30.000 222 21279.85 476.58 43106.09 48074.99 2021-08-10 04:35:31.000 222 21279.86 476.57 43106.09 48074.98 2021-08-10 04:35:32.000 222 21279.86 476.59 43106.07 48074.88 2021-08-10 04:35:33.000 222 21279.84 476.60 43106.09 48074.99 2021-08-10 04:35:34.000 222 21279.85 476.62 43106.07 48075.00 2021-08-10 04:35:35.000 222 21279.85 476.66 43106.11 48074.86 2021-08-10 04:35:36.000 222 21279.83 476.66 43106.11 48074.99 2021-08-10 04:35:37.000 222 21279.81 476.71 43106.06 48074.95 2021-08-10 04:35:38.000 222 21279.80 476.74 43106.02 48074.82 2021-08-10 04:35:39.000 222 21279.79 476.76 43105.99 48074.95 2021-08-10 04:35:40.000 222 21279.76 476.76 43105.98 48074.87 2021-08-10 04:35:41.000 222 21279.74 476.76 43105.97 48074.73 2021-08-10 04:35:42.000 222 21279.74 476.76 43105.95 48074.86 2021-08-10 04:35:43.000 222 21279.72 476.74 43105.94 48074.84 2021-08-10 04:35:44.000 222 21279.67 476.74 43105.92 48074.80 2021-08-10 04:35:45.000 222 21279.66 476.74 43105.93 48074.68 2021-08-10 04:35:46.000 222 21279.68 476.73 43105.94 48074.74 2021-08-10 04:35:47.000 222 21279.68 476.73 43105.94 48074.70 2021-08-10 04:35:48.000 222 21279.69 476.71 43105.92 48074.80 2021-08-10 04:35:49.000 222 21279.64 476.72 43105.90 48074.69 2021-08-10 04:35:50.000 222 21279.60 476.73 43105.91 48074.65 2021-08-10 04:35:51.000 222 21279.54 476.72 43105.94 48074.77 2021-08-10 04:35:52.000 222 21279.51 476.77 43105.85 48074.65 2021-08-10 04:35:53.000 222 21279.46 476.81 43105.83 48074.61 2021-08-10 04:35:54.000 222 21279.38 476.83 43105.80 48074.49 2021-08-10 04:35:55.000 222 21279.32 476.85 43105.80 48074.49 2021-08-10 04:35:56.000 222 21279.33 476.87 43105.75 48074.49 2021-08-10 04:35:57.000 222 21279.33 476.89 43105.75 48074.38 2021-08-10 04:35:58.000 222 21279.30 476.93 43105.73 48074.50 2021-08-10 04:35:59.000 222 21279.31 476.99 43105.71 48074.37 2021-08-10 04:36:00.000 222 21279.34 477.00 43105.70 48074.41 2021-08-10 04:36:01.000 222 21279.38 477.02 43105.69 48074.27 2021-08-10 04:36:02.000 222 21279.40 477.04 43105.69 48074.39 2021-08-10 04:36:03.000 222 21279.43 477.07 43105.68 48074.39 2021-08-10 04:36:04.000 222 21279.49 477.07 43105.70 48074.36 2021-08-10 04:36:05.000 222 21279.54 477.12 43105.69 48074.54 2021-08-10 04:36:06.000 222 21279.62 477.13 43105.70 48074.45 2021-08-10 04:36:07.000 222 21279.61 477.12 43105.70 48074.54 2021-08-10 04:36:08.000 222 21279.62 477.08 43105.71 48074.39 2021-08-10 04:36:09.000 222 21279.65 477.03 43105.73 48074.53 2021-08-10 04:36:10.000 222 21279.65 476.99 43105.76 48074.49 2021-08-10 04:36:11.000 222 21279.68 476.91 43105.77 48074.50 2021-08-10 04:36:12.000 222 21279.70 476.84 43105.80 48074.68 2021-08-10 04:36:13.000 222 21279.74 476.79 43105.86 48074.69 2021-08-10 04:36:14.000 222 21279.77 476.76 43105.87 48074.75 2021-08-10 04:36:15.000 222 21279.78 476.73 43105.87 48074.64 2021-08-10 04:36:16.000 222 21279.74 476.66 43105.86 48074.70 2021-08-10 04:36:17.000 222 21279.68 476.60 43105.87 48074.66 2021-08-10 04:36:18.000 222 21279.65 476.52 43105.91 48074.60 2021-08-10 04:36:19.000 222 21279.62 476.43 43105.91 48074.73 2021-08-10 04:36:20.000 222 21279.58 476.33 43105.97 48074.69 2021-08-10 04:36:21.000 222 21279.53 476.23 43105.99 48074.73 2021-08-10 04:36:22.000 222 21279.49 476.12 43106.04 48074.63 2021-08-10 04:36:23.000 222 21279.47 476.02 43106.08 48074.73 2021-08-10 04:36:24.000 222 21279.49 475.93 43106.15 48074.72 2021-08-10 04:36:25.000 222 21279.49 475.90 43106.18 48074.77 2021-08-10 04:36:26.000 222 21279.51 475.90 43106.18 48074.92 2021-08-10 04:36:27.000 222 21279.52 475.90 43106.24 48074.89 2021-08-10 04:36:28.000 222 21279.56 475.87 43106.28 48074.97 2021-08-10 04:36:29.000 222 21279.57 475.87 43106.30 48074.86 2021-08-10 04:36:30.000 222 21279.61 475.88 43106.30 48074.98 2021-08-10 04:36:31.000 222 21279.64 475.88 43106.30 48075.01 2021-08-10 04:36:32.000 222 21279.67 475.89 43106.27 48075.04 2021-08-10 04:36:33.000 222 21279.67 475.89 43106.22 48074.89 2021-08-10 04:36:34.000 222 21279.69 475.87 43106.21 48074.98 2021-08-10 04:36:35.000 222 21279.72 475.83 43106.21 48075.02 2021-08-10 04:36:36.000 222 21279.78 475.80 43106.23 48075.02 2021-08-10 04:36:37.000 222 21279.81 475.78 43106.23 48074.95 2021-08-10 04:36:38.000 222 21279.83 475.72 43106.22 48075.02 2021-08-10 04:36:39.000 222 21279.87 475.69 43106.27 48075.12 2021-08-10 04:36:40.000 222 21279.90 475.65 43106.28 48074.99 2021-08-10 04:36:41.000 222 21279.94 475.59 43106.28 48075.11 2021-08-10 04:36:42.000 222 21279.99 475.55 43106.26 48075.16 2021-08-10 04:36:43.000 222 21280.00 475.56 43106.26 48075.04 2021-08-10 04:36:44.000 222 21279.96 475.56 43106.22 48075.14 2021-08-10 04:36:45.000 222 21279.93 475.55 43106.17 48075.14 2021-08-10 04:36:46.000 222 21279.99 475.51 43106.15 48075.11 2021-08-10 04:36:47.000 222 21280.01 475.49 43106.14 48074.96 2021-08-10 04:36:48.000 222 21280.00 475.51 43106.13 48075.03 2021-08-10 04:36:49.000 222 21280.00 475.48 43106.12 48075.07 2021-08-10 04:36:50.000 222 21280.04 475.46 43106.08 48074.92 2021-08-10 04:36:51.000 222 21280.07 475.50 43106.07 48075.01 2021-08-10 04:36:52.000 222 21280.08 475.48 43106.04 48075.04 2021-08-10 04:36:53.000 222 21280.13 475.44 43106.04 48074.91 2021-08-10 04:36:54.000 222 21280.16 475.37 43106.06 48075.04 2021-08-10 04:36:55.000 222 21280.22 475.34 43106.07 48075.06 2021-08-10 04:36:56.000 222 21280.24 475.32 43106.05 48075.12 2021-08-10 04:36:57.000 222 21280.25 475.29 43106.06 48074.96 2021-08-10 04:36:58.000 222 21280.27 475.26 43106.08 48075.09 2021-08-10 04:36:59.000 222 21280.26 475.24 43106.06 48075.03 2021-08-10 04:37:00.000 222 21280.22 475.24 43106.07 48075.15 2021-08-10 04:37:01.000 222 21280.25 475.19 43106.09 48075.06 2021-08-10 04:37:02.000 222 21280.24 475.16 43106.09 48075.01 2021-08-10 04:37:03.000 222 21280.24 475.15 43106.09 48074.99 2021-08-10 04:37:04.000 222 21280.25 475.12 43106.13 48075.18 2021-08-10 04:37:05.000 222 21280.24 475.12 43106.10 48075.04 2021-08-10 04:37:06.000 222 21280.24 475.09 43106.10 48075.04 2021-08-10 04:37:07.000 222 21280.25 475.07 43106.13 48075.07 2021-08-10 04:37:08.000 222 21280.25 475.04 43106.12 48075.19 2021-08-10 04:37:09.000 222 21280.25 474.98 43106.11 48075.12 2021-08-10 04:37:10.000 222 21280.28 474.92 43106.12 48075.12 2021-08-10 04:37:11.000 222 21280.29 474.86 43106.15 48075.06 2021-08-10 04:37:12.000 222 21280.32 474.77 43106.15 48075.20 2021-08-10 04:37:13.000 222 21280.31 474.73 43106.16 48075.18 2021-08-10 04:37:14.000 222 21280.32 474.70 43106.18 48075.13 2021-08-10 04:37:15.000 222 21280.31 474.65 43106.19 48075.18 2021-08-10 04:37:16.000 222 21280.31 474.61 43106.18 48075.29 2021-08-10 04:37:17.000 222 21280.32 474.59 43106.23 48075.23 2021-08-10 04:37:18.000 222 21280.32 474.58 43106.22 48075.14 2021-08-10 04:37:19.000 222 21280.27 474.52 43106.23 48075.28 2021-08-10 04:37:20.000 222 21280.25 474.43 43106.24 48075.22 2021-08-10 04:37:21.000 222 21280.23 474.43 43106.26 48075.17 2021-08-10 04:37:22.000 222 21280.27 474.40 43106.30 48075.34 2021-08-10 04:37:23.000 222 21280.23 474.40 43106.30 48075.21 2021-08-10 04:37:24.000 222 21280.22 474.39 43106.30 48075.22 2021-08-10 04:37:25.000 222 21280.18 474.41 43106.28 48075.19 2021-08-10 04:37:26.000 222 21280.17 474.39 43106.30 48075.35 2021-08-10 04:37:27.000 222 21280.18 474.35 43106.31 48075.19 2021-08-10 04:37:28.000 222 21280.16 474.31 43106.31 48075.20 2021-08-10 04:37:29.000 222 21280.16 474.32 43106.34 48075.38 2021-08-10 04:37:30.000 222 21280.18 474.36 43106.36 48075.21 2021-08-10 04:37:31.000 222 21280.16 474.41 43106.35 48075.33 2021-08-10 04:37:32.000 222 21280.15 474.48 43106.37 48075.39 2021-08-10 04:37:33.000 222 21280.10 474.53 43106.37 48075.23 2021-08-10 04:37:34.000 222 21280.08 474.57 43106.36 48075.37 2021-08-10 04:37:35.000 222 21280.10 474.62 43106.35 48075.28 2021-08-10 04:37:36.000 222 21280.10 474.72 43106.36 48075.37 2021-08-10 04:37:37.000 222 21280.09 474.79 43106.34 48075.33 2021-08-10 04:37:38.000 222 21280.14 474.82 43106.34 48075.19 2021-08-10 04:37:39.000 222 21280.14 474.87 43106.35 48075.25 2021-08-10 04:37:40.000 222 21280.14 474.96 43106.34 48075.38 2021-08-10 04:37:41.000 222 21280.20 475.00 43106.30 48075.18 2021-08-10 04:37:42.000 222 21280.21 475.04 43106.31 48075.30 2021-08-10 04:37:43.000 222 21280.21 475.07 43106.30 48075.35 2021-08-10 04:37:44.000 222 21280.24 475.13 43106.29 48075.19 2021-08-10 04:37:45.000 222 21280.25 475.18 43106.30 48075.35 2021-08-10 04:37:46.000 222 21280.24 475.19 43106.30 48075.32 2021-08-10 04:37:47.000 222 21280.23 475.23 43106.30 48075.20 2021-08-10 04:37:48.000 222 21280.23 475.25 43106.30 48075.36 2021-08-10 04:37:49.000 222 21280.22 475.28 43106.29 48075.26 2021-08-10 04:37:50.000 222 21280.25 475.29 43106.27 48075.16 2021-08-10 04:37:51.000 222 21280.26 475.30 43106.28 48075.22 2021-08-10 04:37:52.000 222 21280.27 475.30 43106.28 48075.38 2021-08-10 04:37:53.000 222 21280.27 475.29 43106.27 48075.28 2021-08-10 04:37:54.000 222 21280.32 475.33 43106.26 48075.32 2021-08-10 04:37:55.000 222 21280.36 475.35 43106.23 48075.23 2021-08-10 04:37:56.000 222 21280.34 475.38 43106.23 48075.29 2021-08-10 04:37:57.000 222 21280.37 475.36 43106.25 48075.34 2021-08-10 04:37:58.000 222 21280.41 475.36 43106.28 48075.28 2021-08-10 04:37:59.000 222 21280.45 475.38 43106.27 48075.38 2021-08-10 04:38:00.000 222 21280.43 475.39 43106.22 48075.24 2021-08-10 04:38:01.000 222 21280.45 475.38 43106.26 48075.35 2021-08-10 04:38:02.000 222 21280.46 475.40 43106.25 48075.36 2021-08-10 04:38:03.000 222 21280.47 475.38 43106.22 48075.24 2021-08-10 04:38:04.000 222 21280.47 475.35 43106.29 48075.34 2021-08-10 04:38:05.000 222 21280.49 475.38 43106.27 48075.41 2021-08-10 04:38:06.000 222 21280.53 475.37 43106.27 48075.43 2021-08-10 04:38:07.000 222 21280.58 475.39 43106.28 48075.48 2021-08-10 04:38:08.000 222 21280.61 475.35 43106.31 48075.34 2021-08-10 04:38:09.000 222 21280.62 475.35 43106.32 48075.45 2021-08-10 04:38:10.000 222 21280.64 475.39 43106.34 48075.53 2021-08-10 04:38:11.000 222 21280.63 475.43 43106.37 48075.49 2021-08-10 04:38:12.000 222 21280.70 475.41 43106.37 48075.63 2021-08-10 04:38:13.000 222 21280.72 475.43 43106.36 48075.47 2021-08-10 04:38:14.000 222 21280.72 475.44 43106.35 48075.54 2021-08-10 04:38:15.000 222 21280.73 475.46 43106.35 48075.58 2021-08-10 04:38:16.000 222 21280.72 475.45 43106.36 48075.50 2021-08-10 04:38:17.000 222 21280.73 475.44 43106.30 48075.61 2021-08-10 04:38:18.000 222 21280.74 475.43 43106.31 48075.49 2021-08-10 04:38:19.000 222 21280.74 475.41 43106.34 48075.57 2021-08-10 04:38:20.000 222 21280.75 475.41 43106.33 48075.57 2021-08-10 04:38:21.000 222 21280.73 475.42 43106.30 48075.46 2021-08-10 04:38:22.000 222 21280.74 475.42 43106.30 48075.55 2021-08-10 04:38:23.000 222 21280.72 475.42 43106.33 48075.60 2021-08-10 04:38:24.000 222 21280.72 475.44 43106.30 48075.51 2021-08-10 04:38:25.000 222 21280.68 475.43 43106.29 48075.57 2021-08-10 04:38:26.000 222 21280.64 475.42 43106.29 48075.42 2021-08-10 04:38:27.000 222 21280.58 475.40 43106.31 48075.53 2021-08-10 04:38:28.000 222 21280.59 475.38 43106.35 48075.54 2021-08-10 04:38:29.000 222 21280.57 475.42 43106.39 48075.49 2021-08-10 04:38:30.000 222 21280.53 475.45 43106.37 48075.58 2021-08-10 04:38:31.000 222 21280.54 475.46 43106.34 48075.56 2021-08-10 04:38:32.000 222 21280.53 475.47 43106.36 48075.41 2021-08-10 04:38:33.000 222 21280.50 475.47 43106.38 48075.52 2021-08-10 04:38:34.000 222 21280.49 475.50 43106.40 48075.42 2021-08-10 04:38:35.000 222 21280.50 475.52 43106.35 48075.57 2021-08-10 04:38:36.000 222 21280.50 475.51 43106.34 48075.48 2021-08-10 04:38:37.000 222 21280.52 475.52 43106.36 48075.39 2021-08-10 04:38:38.000 222 21280.54 475.53 43106.35 48075.46 2021-08-10 04:38:39.000 222 21280.57 475.52 43106.36 48075.46 2021-08-10 04:38:40.000 222 21280.57 475.54 43106.34 48075.55 2021-08-10 04:38:41.000 222 21280.62 475.54 43106.32 48075.52 2021-08-10 04:38:42.000 222 21280.59 475.56 43106.36 48075.46 2021-08-10 04:38:43.000 222 21280.60 475.53 43106.39 48075.48 2021-08-10 04:38:44.000 222 21280.62 475.54 43106.37 48075.62 2021-08-10 04:38:45.000 222 21280.61 475.55 43106.36 48075.47 2021-08-10 04:38:46.000 222 21280.58 475.58 43106.39 48075.54 2021-08-10 04:38:47.000 222 21280.59 475.59 43106.37 48075.49 2021-08-10 04:38:48.000 222 21280.56 475.59 43106.37 48075.62 2021-08-10 04:38:49.000 222 21280.57 475.62 43106.36 48075.43 2021-08-10 04:38:50.000 222 21280.55 475.66 43106.34 48075.55 2021-08-10 04:38:51.000 222 21280.50 475.65 43106.38 48075.52 2021-08-10 04:38:52.000 222 21280.47 475.69 43106.40 48075.38 2021-08-10 04:38:53.000 222 21280.43 475.73 43106.35 48075.43 2021-08-10 04:38:54.000 222 21280.41 475.79 43106.29 48075.45 2021-08-10 04:38:55.000 222 21280.35 475.86 43106.25 48075.42 2021-08-10 04:38:56.000 222 21280.35 475.91 43106.22 48075.36 2021-08-10 04:38:57.000 222 21280.32 475.94 43106.21 48075.19 2021-08-10 04:38:58.000 222 21280.31 475.93 43106.15 48075.24 2021-08-10 04:38:59.000 222 21280.28 475.94 43106.11 48075.18 2021-08-10 04:39:00.000 222 21280.25 475.95 43106.10 48075.11 2021-08-10 04:39:01.000 222 21280.23 475.98 43106.07 48075.19 2021-08-10 04:39:02.000 222 21280.24 476.01 43106.06 48075.05 2021-08-10 04:39:03.000 222 21280.28 475.98 43106.07 48075.14 2021-08-10 04:39:04.000 222 21280.28 475.96 43106.10 48075.07 2021-08-10 04:39:05.000 222 21280.27 475.96 43106.11 48075.10 2021-08-10 04:39:06.000 222 21280.29 476.00 43106.13 48075.29 2021-08-10 04:39:07.000 222 21280.28 476.02 43106.16 48075.22 2021-08-10 04:39:08.000 222 21280.29 476.04 43106.16 48075.16 2021-08-10 04:39:09.000 222 21280.30 476.06 43106.22 48075.33 2021-08-10 04:39:10.000 222 21280.28 476.06 43106.20 48075.24 2021-08-10 04:39:11.000 222 21280.35 476.03 43106.21 48075.32 2021-08-10 04:39:12.000 222 21280.37 476.03 43106.24 48075.21 2021-08-10 04:39:13.000 222 21280.44 476.06 43106.27 48075.43 2021-08-10 04:39:14.000 222 21280.52 476.04 43106.25 48075.32 2021-08-10 04:39:15.000 222 21280.55 476.01 43106.25 48075.31 2021-08-10 04:39:16.000 222 21280.57 476.00 43106.27 48075.46 2021-08-10 04:39:17.000 222 21280.61 475.98 43106.23 48075.42 2021-08-10 04:39:18.000 222 21280.60 476.01 43106.21 48075.39 2021-08-10 04:39:19.000 222 21280.58 476.08 43106.21 48075.35 2021-08-10 04:39:20.000 222 21280.62 476.08 43106.18 48075.32 2021-08-10 04:39:21.000 222 21280.60 476.07 43106.13 48075.43 2021-08-10 04:39:22.000 222 21280.56 476.04 43106.08 48075.33 2021-08-10 04:39:23.000 222 21280.58 475.99 43106.10 48075.28 2021-08-10 04:39:24.000 222 21280.57 475.93 43106.07 48075.17 2021-08-10 04:39:25.000 222 21280.61 475.91 43106.11 48075.37 2021-08-10 04:39:26.000 222 21280.59 475.91 43106.14 48075.29 2021-08-10 04:39:27.000 222 21280.62 475.87 43106.10 48075.22 2021-08-10 04:39:28.000 222 21280.63 475.85 43106.09 48075.23 2021-08-10 04:39:29.000 222 21280.63 475.83 43106.09 48075.38 2021-08-10 04:39:30.000 222 21280.65 475.75 43106.11 48075.31 2021-08-10 04:39:31.000 222 21280.67 475.73 43106.10 48075.30 2021-08-10 04:39:32.000 222 21280.68 475.71 43106.10 48075.22 2021-08-10 04:39:33.000 222 21280.72 475.68 43106.11 48075.31 2021-08-10 04:39:34.000 222 21280.71 475.68 43106.14 48075.39 2021-08-10 04:39:35.000 222 21280.72 475.66 43106.16 48075.38 2021-08-10 04:39:36.000 222 21280.70 475.64 43106.17 48075.43 2021-08-10 04:39:37.000 222 21280.72 475.62 43106.19 48075.30 2021-08-10 04:39:38.000 222 21280.73 475.66 43106.20 48075.46 2021-08-10 04:39:39.000 222 21280.70 475.78 43106.12 48075.42 2021-08-10 04:39:40.000 222 21280.73 475.86 43106.05 48075.29 2021-08-10 04:39:41.000 222 21280.77 475.90 43105.98 48075.39 2021-08-10 04:39:42.000 222 21280.79 475.92 43105.93 48075.23 2021-08-10 04:39:43.000 222 21280.81 475.93 43105.88 48075.15 2021-08-10 04:39:44.000 222 21280.84 475.94 43105.87 48075.27 2021-08-10 04:39:45.000 222 21280.86 475.93 43105.84 48075.17 2021-08-10 04:39:46.000 222 21280.89 475.89 43105.81 48075.13 2021-08-10 04:39:47.000 222 21280.92 475.81 43105.81 48075.17 2021-08-10 04:39:48.000 222 21280.94 475.73 43105.84 48075.09 2021-08-10 04:39:49.000 222 21280.98 475.68 43105.90 48075.28 2021-08-10 04:39:50.000 222 21280.98 475.61 43105.93 48075.25 2021-08-10 04:39:51.000 222 21281.03 475.52 43105.97 48075.33 2021-08-10 04:39:52.000 222 21281.09 475.42 43106.02 48075.37 2021-08-10 04:39:53.000 222 21281.12 475.36 43106.04 48075.31 2021-08-10 04:39:54.000 222 21281.13 475.31 43106.09 48075.49 2021-08-10 04:39:55.000 222 21281.13 475.27 43106.15 48075.52 2021-08-10 04:39:56.000 222 21281.17 475.23 43106.19 48075.48 2021-08-10 04:39:57.000 222 21281.19 475.19 43106.16 48075.64 2021-08-10 04:39:58.000 222 21281.18 475.15 43106.15 48075.57 2021-08-10 04:39:59.000 222 21281.18 475.10 43106.18 48075.53 2021-08-10 04:40:00.000 222 21281.16 475.08 43106.23 48075.68 2021-08-10 04:40:01.000 222 21281.14 475.07 43106.22 48075.53 2021-08-10 04:40:02.000 222 21281.10 475.07 43106.23 48075.59 2021-08-10 04:40:03.000 222 21281.06 475.08 43106.21 48075.56 2021-08-10 04:40:04.000 222 21281.01 475.08 43106.16 48075.50 2021-08-10 04:40:05.000 222 21281.02 475.06 43106.16 48075.58 2021-08-10 04:40:06.000 222 21281.02 475.04 43106.14 48075.47 2021-08-10 04:40:07.000 222 21280.99 475.02 43106.15 48075.45 2021-08-10 04:40:08.000 222 21280.98 474.99 43106.15 48075.44 2021-08-10 04:40:09.000 222 21281.01 474.97 43106.13 48075.42 2021-08-10 04:40:10.000 222 21281.02 474.96 43106.15 48075.53 2021-08-10 04:40:11.000 222 21280.99 474.97 43106.13 48075.48 2021-08-10 04:40:12.000 222 21281.00 474.94 43106.13 48075.44 2021-08-10 04:40:13.000 222 21280.97 474.96 43106.12 48075.53 2021-08-10 04:40:14.000 222 21280.94 474.99 43106.10 48075.43 2021-08-10 04:40:15.000 222 21280.93 475.01 43106.11 48075.47 2021-08-10 04:40:16.000 222 21280.91 475.05 43106.09 48075.37 2021-08-10 04:40:17.000 222 21280.91 475.04 43106.05 48075.43 2021-08-10 04:40:18.000 222 21280.95 475.02 43106.07 48075.35 2021-08-10 04:40:19.000 222 21280.93 475.03 43106.05 48075.34 2021-08-10 04:40:20.000 222 21280.94 475.03 43106.04 48075.41 2021-08-10 04:40:21.000 222 21280.96 475.04 43106.06 48075.30 2021-08-10 04:40:22.000 222 21280.99 475.06 43106.06 48075.40 2021-08-10 04:40:23.000 222 21281.02 475.07 43106.06 48075.42 2021-08-10 04:40:24.000 222 21281.03 475.05 43106.08 48075.32 2021-08-10 04:40:25.000 222 21281.02 475.04 43106.11 48075.41 2021-08-10 04:40:26.000 222 21281.03 475.06 43106.13 48075.51 2021-08-10 04:40:27.000 222 21281.07 475.04 43106.10 48075.49 2021-08-10 04:40:28.000 222 21281.04 475.02 43106.10 48075.43 2021-08-10 04:40:29.000 222 21281.02 475.03 43106.10 48075.55 2021-08-10 04:40:30.000 222 21281.01 475.03 43106.10 48075.50 2021-08-10 04:40:31.000 222 21281.01 475.02 43106.14 48075.54 2021-08-10 04:40:32.000 222 21281.02 475.03 43106.13 48075.46 2021-08-10 04:40:33.000 222 21281.02 475.02 43106.09 48075.55 2021-08-10 04:40:34.000 222 21281.04 475.02 43106.09 48075.47 2021-08-10 04:40:35.000 222 21281.02 475.02 43106.06 48075.47 2021-08-10 04:40:36.000 222 21281.04 475.03 43106.06 48075.48 2021-08-10 04:40:37.000 222 21281.06 475.01 43106.00 48075.44 2021-08-10 04:40:38.000 222 21281.06 474.96 43106.02 48075.39 2021-08-10 04:40:39.000 222 21281.09 474.92 43106.03 48075.48 2021-08-10 04:40:40.000 222 21281.13 474.89 43106.08 48075.46 2021-08-10 04:40:41.000 222 21281.19 474.84 43106.12 48075.55 2021-08-10 04:40:42.000 222 21281.26 474.81 43106.16 48075.56 2021-08-10 04:40:43.000 222 21281.28 474.78 43106.16 48075.58 2021-08-10 04:40:44.000 222 21281.30 474.82 43106.22 48075.69 2021-08-10 04:40:45.000 222 21281.29 474.82 43106.24 48075.65 2021-08-10 04:40:46.000 222 21281.26 474.89 43106.26 48075.72 2021-08-10 04:40:47.000 222 21281.24 474.97 43106.23 48075.70 2021-08-10 04:40:48.000 222 21281.27 475.05 43106.15 48075.64 2021-08-10 04:40:49.000 222 21281.32 475.10 43106.10 48075.66 2021-08-10 04:40:50.000 222 21281.40 475.13 43106.05 48075.58 2021-08-10 04:40:51.000 222 21281.41 475.16 43106.03 48075.61 2021-08-10 04:40:52.000 222 21281.46 475.20 43105.97 48075.64 2021-08-10 04:40:53.000 222 21281.44 475.20 43105.93 48075.54 2021-08-10 04:40:54.000 222 21281.44 475.24 43105.89 48075.56 2021-08-10 04:40:55.000 222 21281.46 475.24 43105.84 48075.47 2021-08-10 04:40:56.000 222 21281.50 475.23 43105.83 48075.46 2021-08-10 04:40:57.000 222 21281.52 475.20 43105.82 48075.52 2021-08-10 04:40:58.000 222 21281.52 475.16 43105.83 48075.46 2021-08-10 04:40:59.000 222 21281.57 475.16 43105.85 48075.48 2021-08-10 04:41:00.000 222 21281.58 475.17 43105.84 48075.44 2021-08-10 04:41:01.000 222 21281.56 475.13 43105.85 48075.47 2021-08-10 04:41:02.000 222 21281.55 475.09 43105.84 48075.52 2021-08-10 04:41:03.000 222 21281.56 475.07 43105.87 48075.46 2021-08-10 04:41:04.000 222 21281.58 475.04 43105.87 48075.54 2021-08-10 04:41:05.000 222 21281.58 475.04 43105.90 48075.49 2021-08-10 04:41:06.000 222 21281.59 475.02 43105.91 48075.58 2021-08-10 04:41:07.000 222 21281.62 475.01 43105.93 48075.54 2021-08-10 04:41:08.000 222 21281.65 475.02 43105.91 48075.56 2021-08-10 04:41:09.000 222 21281.66 475.00 43105.90 48075.55 2021-08-10 04:41:10.000 222 21281.63 475.00 43105.91 48075.64 2021-08-10 04:41:11.000 222 21281.59 475.04 43105.94 48075.56 2021-08-10 04:41:12.000 222 21281.56 475.08 43105.91 48075.60 2021-08-10 04:41:13.000 222 21281.54 475.11 43105.90 48075.51 2021-08-10 04:41:14.000 222 21281.54 475.16 43105.89 48075.50 2021-08-10 04:41:15.000 222 21281.54 475.17 43105.86 48075.54 2021-08-10 04:41:16.000 222 21281.55 475.20 43105.87 48075.43 2021-08-10 04:41:17.000 222 21281.52 475.24 43105.85 48075.46 2021-08-10 04:41:18.000 222 21281.55 475.25 43105.82 48075.48 2021-08-10 04:41:19.000 222 21281.52 475.27 43105.78 48075.44 2021-08-10 04:41:20.000 222 21281.49 475.34 43105.74 48075.45 2021-08-10 04:41:21.000 222 21281.51 475.38 43105.74 48075.41 2021-08-10 04:41:22.000 222 21281.52 475.39 43105.74 48075.42 2021-08-10 04:41:23.000 222 21281.55 475.36 43105.73 48075.39 2021-08-10 04:41:24.000 222 21281.57 475.34 43105.76 48075.40 2021-08-10 04:41:25.000 222 21281.60 475.32 43105.75 48075.44 2021-08-10 04:41:26.000 222 21281.63 475.28 43105.80 48075.40 2021-08-10 04:41:27.000 222 21281.61 475.28 43105.82 48075.46 2021-08-10 04:41:28.000 222 21281.63 475.29 43105.82 48075.55 2021-08-10 04:41:29.000 222 21281.66 475.26 43105.88 48075.50 2021-08-10 04:41:30.000 222 21281.65 475.28 43105.92 48075.57 2021-08-10 04:41:31.000 222 21281.67 475.28 43105.90 48075.56 2021-08-10 04:41:32.000 222 21281.68 475.30 43105.94 48075.58 2021-08-10 04:41:33.000 222 21281.70 475.30 43106.00 48075.70 2021-08-10 04:41:34.000 222 21281.74 475.33 43105.99 48075.61 2021-08-10 04:41:35.000 222 21281.72 475.35 43105.98 48075.65 2021-08-10 04:41:36.000 222 21281.72 475.37 43106.00 48075.75 2021-08-10 04:41:37.000 222 21281.70 475.38 43106.02 48075.64 2021-08-10 04:41:38.000 222 21281.68 475.41 43106.02 48075.68 2021-08-10 04:41:39.000 222 21281.67 475.42 43106.05 48075.69 2021-08-10 04:41:40.000 222 21281.64 475.43 43106.05 48075.73 2021-08-10 04:41:41.000 222 21281.65 475.40 43106.08 48075.62 2021-08-10 04:41:42.000 222 21281.61 475.40 43106.12 48075.76 2021-08-10 04:41:43.000 222 21281.61 475.44 43106.18 48075.76 2021-08-10 04:41:44.000 222 21281.63 475.48 43106.23 48075.78 2021-08-10 04:41:45.000 222 21281.68 475.50 43106.24 48075.78 2021-08-10 04:41:46.000 222 21281.66 475.54 43106.25 48075.89 2021-08-10 04:41:47.000 222 21281.70 475.54 43106.30 48075.88 2021-08-10 04:41:48.000 222 21281.71 475.56 43106.28 48075.87 2021-08-10 04:41:49.000 222 21281.71 475.59 43106.32 48075.98 2021-08-10 04:41:50.000 222 21281.73 475.62 43106.34 48075.96 2021-08-10 04:41:51.000 222 21281.75 475.64 43106.35 48075.91 2021-08-10 04:41:52.000 222 21281.77 475.70 43106.34 48076.05 2021-08-10 04:41:53.000 222 21281.77 475.72 43106.35 48076.00 2021-08-10 04:41:54.000 222 21281.77 475.78 43106.34 48076.05 2021-08-10 04:41:55.000 222 21281.78 475.84 43106.33 48076.06 2021-08-10 04:41:56.000 222 21281.79 475.90 43106.31 48075.95 2021-08-10 04:41:57.000 222 21281.79 475.94 43106.26 48076.00 2021-08-10 04:41:58.000 222 21281.81 475.96 43106.25 48075.95 2021-08-10 04:41:59.000 222 21281.79 476.00 43106.23 48075.91 2021-08-10 04:42:00.000 222 21281.79 475.99 43106.20 48075.95 2021-08-10 04:42:01.000 222 21281.79 475.98 43106.19 48075.90 2021-08-10 04:42:02.000 222 21281.78 475.96 43106.20 48075.85 2021-08-10 04:42:03.000 222 21281.78 475.93 43106.22 48075.88 2021-08-10 04:42:04.000 222 21281.77 475.90 43106.21 48075.93 2021-08-10 04:42:05.000 222 21281.78 475.89 43106.23 48075.87 2021-08-10 04:42:06.000 222 21281.79 475.90 43106.26 48075.97 2021-08-10 04:42:07.000 222 21281.79 475.90 43106.26 48075.94 2021-08-10 04:42:08.000 222 21281.81 475.92 43106.27 48075.92 2021-08-10 04:42:09.000 222 21281.75 475.94 43106.28 48076.00 2021-08-10 04:42:10.000 222 21281.73 475.95 43106.28 48075.91 2021-08-10 04:42:11.000 222 21281.75 475.96 43106.27 48075.96 2021-08-10 04:42:12.000 222 21281.75 475.97 43106.27 48075.97 2021-08-10 04:42:13.000 222 21281.70 476.00 43106.26 48075.99 2021-08-10 04:42:14.000 222 21281.72 476.02 43106.27 48075.86 2021-08-10 04:42:15.000 222 21281.73 475.99 43106.28 48075.97 2021-08-10 04:42:16.000 222 21281.73 476.02 43106.27 48075.92 2021-08-10 04:42:17.000 222 21281.73 476.05 43106.28 48075.94 2021-08-10 04:42:18.000 222 21281.75 476.10 43106.28 48075.88 2021-08-10 04:42:19.000 222 21281.76 476.13 43106.31 48075.99 2021-08-10 04:42:20.000 222 21281.75 476.15 43106.30 48075.89 2021-08-10 04:42:21.000 222 21281.73 476.18 43106.29 48075.94 2021-08-10 04:42:22.000 222 21281.74 476.23 43106.29 48075.92 2021-08-10 04:42:23.000 222 21281.77 476.26 43106.27 48075.91 2021-08-10 04:42:24.000 222 21281.77 476.29 43106.26 48075.82 2021-08-10 04:42:25.000 222 21281.78 476.26 43106.25 48075.90 2021-08-10 04:42:26.000 222 21281.79 476.27 43106.24 48075.90 2021-08-10 04:42:27.000 222 21281.81 476.27 43106.23 48075.83 2021-08-10 04:42:28.000 222 21281.83 476.24 43106.21 48075.92 2021-08-10 04:42:29.000 222 21281.81 476.23 43106.22 48075.89 2021-08-10 04:42:30.000 222 21281.78 476.21 43106.22 48075.85 2021-08-10 04:42:31.000 222 21281.76 476.22 43106.27 48075.96 2021-08-10 04:42:32.000 222 21281.79 476.22 43106.30 48075.86 2021-08-10 04:42:33.000 222 21281.78 476.20 43106.33 48075.93 2021-08-10 04:42:34.000 222 21281.78 476.16 43106.30 48075.92 2021-08-10 04:42:35.000 222 21281.83 476.12 43106.27 48075.89 2021-08-10 04:42:36.000 222 21281.82 476.13 43106.29 48075.98 2021-08-10 04:42:37.000 222 21281.83 476.10 43106.33 48075.95 2021-08-10 04:42:38.000 222 21281.81 476.12 43106.35 48075.94 2021-08-10 04:42:39.000 222 21281.82 476.14 43106.31 48075.99 2021-08-10 04:42:40.000 222 21281.90 476.08 43106.29 48075.95 2021-08-10 04:42:41.000 222 21281.91 476.04 43106.32 48076.03 2021-08-10 04:42:42.000 222 21281.90 476.03 43106.30 48075.99 2021-08-10 04:42:43.000 222 21281.90 476.03 43106.33 48075.98 2021-08-10 04:42:44.000 222 21281.93 476.00 43106.35 48076.00 2021-08-10 04:42:45.000 222 21281.93 476.02 43106.29 48075.97 2021-08-10 04:42:46.000 222 21281.93 476.03 43106.26 48076.03 2021-08-10 04:42:47.000 222 21281.93 476.01 43106.20 48075.92 2021-08-10 04:42:48.000 222 21281.95 475.94 43106.22 48076.01 2021-08-10 04:42:49.000 222 21281.97 475.90 43106.25 48075.92 2021-08-10 04:42:50.000 222 21281.94 475.88 43106.25 48075.99 2021-08-10 04:42:51.000 222 21281.97 475.84 43106.25 48075.90 2021-08-10 04:42:52.000 222 21281.98 475.81 43106.24 48076.00 2021-08-10 04:42:53.000 222 21281.98 475.76 43106.25 48075.93 2021-08-10 04:42:54.000 222 21281.97 475.73 43106.24 48075.94 2021-08-10 04:42:55.000 222 21281.99 475.70 43106.25 48075.99 2021-08-10 04:42:56.000 222 21281.99 475.67 43106.22 48075.94 2021-08-10 04:42:57.000 222 21281.95 475.75 43106.18 48076.00 2021-08-10 04:42:58.000 222 21281.91 475.82 43106.10 48075.86 2021-08-10 04:42:59.000 222 21281.86 475.81 43106.05 48075.82 2021-08-10 04:43:00.000 222 21281.87 475.78 43105.99 48075.72 2021-08-10 04:43:01.000 222 21281.84 475.80 43105.94 48075.73 2021-08-10 04:43:02.000 222 21281.81 475.83 43105.85 48075.60 2021-08-10 04:43:03.000 222 21281.83 475.79 43105.87 48075.55 2021-08-10 04:43:04.000 222 21281.82 475.79 43105.82 48075.63 2021-08-10 04:43:05.000 222 21281.82 475.82 43105.79 48075.49 2021-08-10 04:43:06.000 222 21281.85 475.82 43105.77 48075.51 2021-08-10 04:43:07.000 222 21281.85 475.78 43105.75 48075.50 2021-08-10 04:43:08.000 222 21281.83 475.77 43105.78 48075.47 2021-08-10 04:43:09.000 222 21281.87 475.73 43105.76 48075.52 2021-08-10 04:43:10.000 222 21281.91 475.68 43105.79 48075.47 2021-08-10 04:43:11.000 222 21281.88 475.71 43105.83 48075.55 2021-08-10 04:43:12.000 222 21281.91 475.76 43105.80 48075.59 2021-08-10 04:43:13.000 222 21281.86 475.85 43105.81 48075.53 2021-08-10 04:43:14.000 222 21281.82 475.92 43105.77 48075.58 2021-08-10 04:43:15.000 222 21281.87 475.94 43105.73 48075.44 2021-08-10 04:43:16.000 222 21281.86 475.94 43105.71 48075.48 2021-08-10 04:43:17.000 222 21281.88 475.94 43105.69 48075.47 2021-08-10 04:43:18.000 222 21281.90 475.93 43105.68 48075.42 2021-08-10 04:43:19.000 222 21281.91 475.95 43105.67 48075.52 2021-08-10 04:43:20.000 222 21281.94 475.98 43105.66 48075.43 2021-08-10 04:43:21.000 222 21281.92 476.00 43105.64 48075.38 2021-08-10 04:43:22.000 222 21281.91 475.99 43105.62 48075.39 2021-08-10 04:43:23.000 222 21281.94 475.95 43105.63 48075.39 2021-08-10 04:43:24.000 222 21281.95 475.90 43105.63 48075.46 2021-08-10 04:43:25.000 222 21281.98 475.84 43105.67 48075.41 2021-08-10 04:43:26.000 222 21282.02 475.79 43105.67 48075.45 2021-08-10 04:43:27.000 222 21282.01 475.75 43105.73 48075.47 2021-08-10 04:43:28.000 222 21282.04 475.71 43105.79 48075.61 2021-08-10 04:43:29.000 222 21282.09 475.69 43105.87 48075.60 2021-08-10 04:43:30.000 222 21282.10 475.71 43105.91 48075.65 2021-08-10 04:43:31.000 222 21282.11 475.69 43105.94 48075.74 2021-08-10 04:43:32.000 222 21282.07 475.67 43105.93 48075.67 2021-08-10 04:43:33.000 222 21282.07 475.71 43105.94 48075.76 2021-08-10 04:43:34.000 222 21282.08 475.74 43105.94 48075.76 2021-08-10 04:43:35.000 222 21282.05 475.76 43105.95 48075.77 2021-08-10 04:43:36.000 222 21282.03 475.83 43105.90 48075.66 2021-08-10 04:43:37.000 222 21282.03 475.87 43105.86 48075.72 2021-08-10 04:43:38.000 222 21282.04 475.89 43105.85 48075.72 2021-08-10 04:43:39.000 222 21282.03 475.86 43105.87 48075.66 2021-08-10 04:43:40.000 222 21282.02 475.83 43105.88 48075.57 2021-08-10 04:43:41.000 222 21282.03 475.80 43105.84 48075.71 2021-08-10 04:43:42.000 222 21282.03 475.77 43105.83 48075.60 2021-08-10 04:43:43.000 222 21282.02 475.77 43105.84 48075.66 2021-08-10 04:43:44.000 222 21282.04 475.78 43105.89 48075.67 2021-08-10 04:43:45.000 222 21282.04 475.84 43105.87 48075.76 2021-08-10 04:43:46.000 222 21282.02 475.86 43105.86 48075.71 2021-08-10 04:43:47.000 222 21282.01 475.83 43105.82 48075.63 2021-08-10 04:43:48.000 222 21282.03 475.81 43105.84 48075.69 2021-08-10 04:43:49.000 222 21282.00 475.83 43105.83 48075.66 2021-08-10 04:43:50.000 222 21282.01 475.83 43105.84 48075.76 2021-08-10 04:43:51.000 222 21282.02 475.83 43105.82 48075.64 2021-08-10 04:43:52.000 222 21282.00 475.86 43105.85 48075.72 2021-08-10 04:43:53.000 222 21281.98 475.86 43105.86 48075.71 2021-08-10 04:43:54.000 222 21281.96 475.87 43105.84 48075.71 2021-08-10 04:43:55.000 222 21281.94 475.89 43105.87 48075.61 2021-08-10 04:43:56.000 222 21281.90 475.87 43105.86 48075.70 2021-08-10 04:43:57.000 222 21281.90 475.86 43105.88 48075.66 2021-08-10 04:43:58.000 222 21281.91 475.84 43105.89 48075.70 2021-08-10 04:43:59.000 222 21281.93 475.84 43105.91 48075.70 2021-08-10 04:44:00.000 222 21281.94 475.82 43105.87 48075.58 2021-08-10 04:44:01.000 222 21281.93 475.79 43105.88 48075.69 2021-08-10 04:44:02.000 222 21281.93 475.78 43105.91 48075.72 2021-08-10 04:44:03.000 222 21281.94 475.78 43105.94 48075.76 2021-08-10 04:44:04.000 222 21281.93 475.81 43105.95 48075.74 2021-08-10 04:44:05.000 222 21281.95 475.77 43105.99 48075.68 2021-08-10 04:44:06.000 222 21281.94 475.74 43106.04 48075.77 2021-08-10 04:44:07.000 222 21281.93 475.72 43106.04 48075.84 2021-08-10 04:44:08.000 222 21281.96 475.71 43106.04 48075.82 2021-08-10 04:44:09.000 222 21281.96 475.75 43106.06 48075.90 2021-08-10 04:44:10.000 222 21281.97 475.79 43106.06 48075.77 2021-08-10 04:44:11.000 222 21281.92 475.83 43106.04 48075.83 2021-08-10 04:44:12.000 222 21281.87 475.86 43106.03 48075.87 2021-08-10 04:44:13.000 222 21281.86 475.86 43106.04 48075.78 2021-08-10 04:44:14.000 222 21281.83 475.86 43105.95 48075.84 2021-08-10 04:44:15.000 222 21281.85 475.86 43105.96 48075.69 2021-08-10 04:44:16.000 222 21281.82 475.89 43105.99 48075.84 2021-08-10 04:44:17.000 222 21281.80 475.95 43105.98 48075.71 2021-08-10 04:44:18.000 222 21281.73 476.04 43105.96 48075.66 2021-08-10 04:44:19.000 222 21281.67 476.10 43105.91 48075.63 2021-08-10 04:44:20.000 222 21281.64 476.15 43105.86 48075.68 2021-08-10 04:44:21.000 222 21281.64 476.17 43105.83 48075.48 2021-08-10 04:44:22.000 222 21281.62 476.17 43105.79 48075.50 2021-08-10 04:44:23.000 222 21281.60 476.19 43105.76 48075.50 2021-08-10 04:44:24.000 222 21281.59 476.20 43105.74 48075.38 2021-08-10 04:44:25.000 222 21281.60 476.26 43105.72 48075.43 2021-08-10 04:44:26.000 222 21281.57 476.30 43105.68 48075.36 2021-08-10 04:44:27.000 222 21281.54 476.33 43105.65 48075.42 2021-08-10 04:44:28.000 222 21281.54 476.33 43105.63 48075.33 2021-08-10 04:44:29.000 222 21281.54 476.32 43105.64 48075.27 2021-08-10 04:44:30.000 222 21281.55 476.31 43105.63 48075.28 2021-08-10 04:44:31.000 222 21281.56 476.32 43105.63 48075.23 2021-08-10 04:44:32.000 222 21281.55 476.30 43105.61 48075.29 2021-08-10 04:44:33.000 222 21281.55 476.30 43105.61 48075.24 2021-08-10 04:44:34.000 222 21281.52 476.34 43105.61 48075.23 2021-08-10 04:44:35.000 222 21281.53 476.34 43105.62 48075.30 2021-08-10 04:44:36.000 222 21281.55 476.36 43105.63 48075.29 2021-08-10 04:44:37.000 222 21281.55 476.37 43105.62 48075.23 2021-08-10 04:44:38.000 222 21281.52 476.36 43105.66 48075.24 2021-08-10 04:44:39.000 222 21281.53 476.34 43105.66 48075.33 2021-08-10 04:44:40.000 222 21281.54 476.32 43105.64 48075.25 2021-08-10 04:44:41.000 222 21281.58 476.28 43105.69 48075.32 2021-08-10 04:44:42.000 222 21281.60 476.25 43105.72 48075.37 2021-08-10 04:44:43.000 222 21281.56 476.19 43105.72 48075.33 2021-08-10 04:44:44.000 222 21281.56 476.15 43105.74 48075.44 2021-08-10 04:44:45.000 222 21281.55 476.09 43105.81 48075.43 2021-08-10 04:44:46.000 222 21281.53 476.07 43105.85 48075.48 2021-08-10 04:44:47.000 222 21281.57 476.02 43105.90 48075.46 2021-08-10 04:44:48.000 222 21281.59 475.99 43105.93 48075.56 2021-08-10 04:44:49.000 222 21281.60 475.97 43105.93 48075.57 2021-08-10 04:44:50.000 222 21281.58 475.96 43105.96 48075.54 2021-08-10 04:44:51.000 222 21281.59 475.95 43105.96 48075.62 2021-08-10 04:44:52.000 222 21281.57 475.97 43105.92 48075.56 2021-08-10 04:44:53.000 222 21281.54 476.01 43105.89 48075.59 2021-08-10 04:44:54.000 222 21281.58 476.02 43105.93 48075.50 2021-08-10 04:44:55.000 222 21281.57 475.99 43105.90 48075.59 2021-08-10 04:44:56.000 222 21281.56 475.97 43105.90 48075.53 2021-08-10 04:44:57.000 222 21281.56 475.93 43105.92 48075.54 2021-08-10 04:44:58.000 222 21281.57 475.91 43105.97 48075.57 2021-08-10 04:44:59.000 222 21281.63 475.83 43106.03 48075.67 2021-08-10 04:45:00.000 222 21281.61 475.78 43106.04 48075.64 2021-08-10 04:45:01.000 222 21281.63 475.76 43106.09 48075.70 2021-08-10 04:45:02.000 222 21281.62 475.72 43106.13 48075.80 2021-08-10 04:45:03.000 222 21281.61 475.68 43106.20 48075.76 2021-08-10 04:45:04.000 222 21281.61 475.66 43106.20 48075.85 2021-08-10 04:45:05.000 222 21281.64 475.64 43106.24 48075.87 2021-08-10 04:45:06.000 222 21281.65 475.60 43106.30 48075.95 2021-08-10 04:45:07.000 222 21281.63 475.60 43106.29 48075.96 2021-08-10 04:45:08.000 222 21281.64 475.55 43106.34 48075.90 2021-08-10 04:45:09.000 222 21281.64 475.55 43106.37 48075.98 2021-08-10 04:45:10.000 222 21281.65 475.54 43106.34 48076.02 2021-08-10 04:45:11.000 222 21281.66 475.51 43106.36 48076.03 2021-08-10 04:45:12.000 222 21281.66 475.51 43106.38 48075.99 2021-08-10 04:45:13.000 222 21281.65 475.51 43106.41 48076.10 2021-08-10 04:45:14.000 222 21281.67 475.52 43106.46 48076.00 2021-08-10 04:45:15.000 222 21281.71 475.52 43106.46 48076.08 2021-08-10 04:45:16.000 222 21281.71 475.56 43106.46 48076.11 2021-08-10 04:45:17.000 222 21281.71 475.59 43106.44 48076.08 2021-08-10 04:45:18.000 222 21281.72 475.55 43106.53 48076.21 2021-08-10 04:45:19.000 222 21281.72 475.56 43106.55 48076.16 2021-08-10 04:45:20.000 222 21281.74 475.58 43106.55 48076.17 2021-08-10 04:45:21.000 222 21281.71 475.60 43106.57 48076.24 2021-08-10 04:45:22.000 222 21281.74 475.60 43106.57 48076.18 2021-08-10 04:45:23.000 222 21281.74 475.60 43106.58 48076.29 2021-08-10 04:45:24.000 222 21281.77 475.64 43106.58 48076.25 2021-08-10 04:45:25.000 222 21281.80 475.67 43106.57 48076.19 2021-08-10 04:45:26.000 222 21281.83 475.68 43106.59 48076.26 2021-08-10 04:45:27.000 222 21281.84 475.70 43106.56 48076.24 2021-08-10 04:45:28.000 222 21281.87 475.72 43106.56 48076.23 2021-08-10 04:45:29.000 222 21281.90 475.73 43106.50 48076.29 2021-08-10 04:45:30.000 222 21281.93 475.78 43106.51 48076.16 2021-08-10 04:45:31.000 222 21281.98 475.84 43106.50 48076.23 2021-08-10 04:45:32.000 222 21282.02 475.82 43106.44 48076.31 2021-08-10 04:45:33.000 222 21282.04 475.80 43106.44 48076.24 2021-08-10 04:45:34.000 222 21282.07 475.74 43106.48 48076.27 2021-08-10 04:45:35.000 222 21282.08 475.71 43106.48 48076.25 2021-08-10 04:45:36.000 222 21282.07 475.68 43106.52 48076.33 2021-08-10 04:45:37.000 222 21282.11 475.69 43106.59 48076.32 2021-08-10 04:45:38.000 222 21282.11 475.69 43106.62 48076.42 2021-08-10 04:45:39.000 222 21282.17 475.70 43106.64 48076.41 2021-08-10 04:45:40.000 222 21282.18 475.69 43106.61 48076.46 2021-08-10 04:45:41.000 222 21282.18 475.68 43106.63 48076.44 2021-08-10 04:45:42.000 222 21282.19 475.70 43106.66 48076.55 2021-08-10 04:45:43.000 222 21282.20 475.70 43106.72 48076.46 2021-08-10 04:45:44.000 222 21282.24 475.75 43106.69 48076.62 2021-08-10 04:45:45.000 222 21282.25 475.77 43106.73 48076.55 2021-08-10 04:45:46.000 222 21282.26 475.80 43106.77 48076.57 2021-08-10 04:45:47.000 222 21282.28 475.80 43106.75 48076.65 2021-08-10 04:45:48.000 222 21282.34 475.79 43106.74 48076.55 2021-08-10 04:45:49.000 222 21282.37 475.80 43106.78 48076.64 2021-08-10 04:45:50.000 222 21282.39 475.78 43106.82 48076.74 2021-08-10 04:45:51.000 222 21282.38 475.81 43106.82 48076.73 2021-08-10 04:45:52.000 222 21282.39 475.90 43106.78 48076.72 2021-08-10 04:45:53.000 222 21282.37 475.98 43106.80 48076.71 2021-08-10 04:45:54.000 222 21282.32 476.06 43106.75 48076.66 2021-08-10 04:45:55.000 222 21282.31 476.11 43106.70 48076.67 2021-08-10 04:45:56.000 222 21282.28 476.12 43106.69 48076.60 2021-08-10 04:45:57.000 222 21282.27 476.13 43106.64 48076.49 2021-08-10 04:45:58.000 222 21282.27 476.13 43106.58 48076.55 2021-08-10 04:45:59.000 222 21282.26 476.15 43106.60 48076.50 2021-08-10 04:46:00.000 222 21282.23 476.17 43106.55 48076.43 2021-08-10 04:46:01.000 222 21282.20 476.23 43106.54 48076.47 2021-08-10 04:46:02.000 222 21282.18 476.26 43106.52 48076.41 2021-08-10 04:46:03.000 222 21282.19 476.25 43106.50 48076.37 2021-08-10 04:46:04.000 222 21282.22 476.21 43106.49 48076.39 2021-08-10 04:46:05.000 222 21282.24 476.19 43106.49 48076.34 2021-08-10 04:46:06.000 222 21282.27 476.17 43106.47 48076.38 2021-08-10 04:46:07.000 222 21282.27 476.17 43106.52 48076.46 2021-08-10 04:46:08.000 222 21282.28 476.16 43106.53 48076.40 2021-08-10 04:46:09.000 222 21282.28 476.15 43106.56 48076.42 2021-08-10 04:46:10.000 222 21282.28 476.18 43106.55 48076.44 2021-08-10 04:46:11.000 222 21282.26 476.12 43106.54 48076.43 2021-08-10 04:46:12.000 222 21282.28 476.08 43106.58 48076.50 2021-08-10 04:46:13.000 222 21282.28 476.07 43106.65 48076.49 2021-08-10 04:46:14.000 222 21282.29 476.08 43106.63 48076.48 2021-08-10 04:46:15.000 222 21282.31 476.09 43106.64 48076.53 2021-08-10 04:46:16.000 222 21282.32 476.12 43106.65 48076.54 2021-08-10 04:46:17.000 222 21282.35 476.15 43106.64 48076.57 2021-08-10 04:46:18.000 222 21282.34 476.14 43106.63 48076.51 2021-08-10 04:46:19.000 222 21282.33 476.17 43106.62 48076.60 2021-08-10 04:46:20.000 222 21282.28 476.15 43106.64 48076.54 2021-08-10 04:46:21.000 222 21282.28 476.19 43106.65 48076.55 2021-08-10 04:46:22.000 222 21282.20 476.27 43106.62 48076.56 2021-08-10 04:46:23.000 222 21282.13 476.34 43106.58 48076.47 2021-08-10 04:46:24.000 222 21282.08 476.45 43106.51 48076.40 2021-08-10 04:46:25.000 222 21282.02 476.58 43106.42 48076.30 2021-08-10 04:46:26.000 222 21281.95 476.65 43106.35 48076.22 2021-08-10 04:46:27.000 222 21281.90 476.69 43106.30 48076.18 2021-08-10 04:46:28.000 222 21281.89 476.72 43106.23 48076.03 2021-08-10 04:46:29.000 222 21281.92 476.75 43106.18 48075.99 2021-08-10 04:46:30.000 222 21281.96 476.80 43106.16 48075.94 2021-08-10 04:46:31.000 222 21281.97 476.81 43106.12 48075.90 2021-08-10 04:46:32.000 222 21282.01 476.82 43106.12 48076.01 2021-08-10 04:46:33.000 222 21282.00 476.79 43106.12 48075.94 2021-08-10 04:46:34.000 222 21282.02 476.81 43106.12 48075.92 2021-08-10 04:46:35.000 222 21282.03 476.83 43106.11 48075.95 2021-08-10 04:46:36.000 222 21282.00 476.83 43106.11 48075.94 2021-08-10 04:46:37.000 222 21281.99 476.84 43106.10 48075.95 2021-08-10 04:46:38.000 222 21281.93 476.87 43106.06 48075.95 2021-08-10 04:46:39.000 222 21281.91 476.90 43106.02 48075.85 2021-08-10 04:46:40.000 222 21281.90 476.88 43106.02 48075.84 2021-08-10 04:46:41.000 222 21281.92 476.86 43106.00 48075.81 2021-08-10 04:46:42.000 222 21281.91 476.82 43106.00 48075.82 2021-08-10 04:46:43.000 222 21281.91 476.71 43106.01 48075.74 2021-08-10 04:46:44.000 222 21281.95 476.61 43106.01 48075.82 2021-08-10 04:46:45.000 222 21281.96 476.62 43106.03 48075.82 2021-08-10 04:46:46.000 222 21281.93 476.69 43106.02 48075.84 2021-08-10 04:46:47.000 222 21281.89 476.71 43105.98 48075.77 2021-08-10 04:46:48.000 222 21281.88 476.72 43105.95 48075.82 2021-08-10 04:46:49.000 222 21281.88 476.69 43105.94 48075.73 2021-08-10 04:46:50.000 222 21281.90 476.72 43105.94 48075.70 2021-08-10 04:46:51.000 222 21281.95 476.73 43105.92 48075.74 2021-08-10 04:46:52.000 222 21281.94 476.76 43105.95 48075.71 2021-08-10 04:46:53.000 222 21281.94 476.81 43105.92 48075.81 2021-08-10 04:46:54.000 222 21281.98 476.78 43105.93 48075.69 2021-08-10 04:46:55.000 222 21282.10 476.69 43105.97 48075.78 2021-08-10 04:46:56.000 222 21282.16 476.63 43106.04 48075.87 2021-08-10 04:46:57.000 222 21282.15 476.62 43106.11 48075.92 2021-08-10 04:46:58.000 222 21282.13 476.64 43106.18 48075.88 2021-08-10 04:46:59.000 222 21282.10 476.69 43106.19 48076.02 2021-08-10 04:47:00.000 222 21282.07 476.72 43106.19 48076.13 2021-08-10 04:47:01.000 222 21282.01 476.74 43106.19 48076.04 2021-08-10 04:47:02.000 222 21282.01 476.76 43106.13 48076.02 2021-08-10 04:47:03.000 222 21282.00 476.77 43106.15 48075.92 2021-08-10 04:47:04.000 222 21282.01 476.74 43106.14 48075.95 2021-08-10 04:47:05.000 222 21282.08 476.65 43106.17 48076.08 2021-08-10 04:47:06.000 222 21282.07 476.61 43106.16 48076.02 2021-08-10 04:47:07.000 222 21282.10 476.55 43106.22 48076.03 2021-08-10 04:47:08.000 222 21282.11 476.54 43106.29 48076.07 2021-08-10 04:47:09.000 222 21282.11 476.54 43106.32 48076.10 2021-08-10 04:47:10.000 222 21282.12 476.56 43106.28 48076.25 2021-08-10 04:47:11.000 222 21282.08 476.61 43106.27 48076.19 2021-08-10 04:47:12.000 222 21282.07 476.66 43106.25 48076.05 2021-08-10 04:47:13.000 222 21282.07 476.69 43106.21 48076.09 2021-08-10 04:47:14.000 222 21282.06 476.69 43106.22 48076.14 2021-08-10 04:47:15.000 222 21282.06 476.74 43106.20 48075.95 2021-08-10 04:47:16.000 222 21282.06 476.74 43106.17 48076.13 2021-08-10 04:47:17.000 222 21282.05 476.74 43106.17 48076.03 2021-08-10 04:47:18.000 222 21282.06 476.76 43106.12 48075.99 2021-08-10 04:47:19.000 222 21282.09 476.77 43106.13 48075.91 2021-08-10 04:47:20.000 222 21282.06 476.81 43106.10 48075.93 2021-08-10 04:47:21.000 222 21282.05 476.83 43106.07 48076.05 2021-08-10 04:47:22.000 222 21282.10 476.77 43106.09 48075.94 2021-08-10 04:47:23.000 222 21282.12 476.69 43106.09 48075.88 2021-08-10 04:47:24.000 222 21282.12 476.61 43106.12 48075.88 2021-08-10 04:47:25.000 222 21282.13 476.59 43106.12 48076.09 2021-08-10 04:47:26.000 222 21282.16 476.56 43106.13 48075.93 2021-08-10 04:47:27.000 222 21282.16 476.55 43106.14 48076.09 2021-08-10 04:47:28.000 222 21282.20 476.48 43106.16 48076.06 2021-08-10 04:47:29.000 222 21282.25 476.41 43106.21 48076.10 2021-08-10 04:47:30.000 222 21282.27 476.32 43106.28 48076.04 2021-08-10 04:47:31.000 222 21282.32 476.28 43106.33 48076.31 2021-08-10 04:47:32.000 222 21282.35 476.29 43106.37 48076.19 2021-08-10 04:47:33.000 222 21282.37 476.31 43106.38 48076.30 2021-08-10 04:47:34.000 222 21282.39 476.29 43106.38 48076.29 2021-08-10 04:47:35.000 222 21282.35 476.32 43106.38 48076.38 2021-08-10 04:47:36.000 222 21282.34 476.36 43106.36 48076.35 2021-08-10 04:47:37.000 222 21282.33 476.38 43106.34 48076.19 2021-08-10 04:47:38.000 222 21282.34 476.38 43106.34 48076.38 2021-08-10 04:47:39.000 222 21282.35 476.37 43106.38 48076.31 2021-08-10 04:47:40.000 222 21282.35 476.36 43106.37 48076.30 2021-08-10 04:47:41.000 222 21282.36 476.39 43106.34 48076.22 2021-08-10 04:47:42.000 222 21282.36 476.38 43106.37 48076.40 2021-08-10 04:47:43.000 222 21282.38 476.37 43106.36 48076.18 2021-08-10 04:47:44.000 222 21282.39 476.33 43106.37 48076.39 2021-08-10 04:47:45.000 222 21282.37 476.31 43106.39 48076.32 2021-08-10 04:47:46.000 222 21282.36 476.28 43106.36 48076.35 2021-08-10 04:47:47.000 222 21282.39 476.29 43106.38 48076.40 2021-08-10 04:47:48.000 222 21282.39 476.27 43106.42 48076.25 2021-08-10 04:47:49.000 222 21282.39 476.24 43106.42 48076.50 2021-08-10 04:47:50.000 222 21282.37 476.22 43106.46 48076.41 2021-08-10 04:47:51.000 222 21282.36 476.22 43106.44 48076.30 2021-08-10 04:47:52.000 222 21282.36 476.21 43106.43 48076.40 2021-08-10 04:47:53.000 222 21282.31 476.22 43106.47 48076.44 2021-08-10 04:47:54.000 222 21282.32 476.21 43106.46 48076.29 2021-08-10 04:47:55.000 222 21282.30 476.22 43106.45 48076.46 2021-08-10 04:47:56.000 222 21282.30 476.21 43106.47 48076.38 2021-08-10 04:47:57.000 222 21282.30 476.21 43106.45 48076.29 2021-08-10 04:47:58.000 222 21282.24 476.19 43106.43 48076.35 2021-08-10 04:47:59.000 222 21282.23 476.18 43106.45 48076.38 2021-08-10 04:48:00.000 222 21282.17 476.17 43106.45 48076.23 2021-08-10 04:48:01.000 222 21282.14 476.18 43106.43 48076.43 2021-08-10 04:48:02.000 222 21282.13 476.15 43106.46 48076.33 2021-08-10 04:48:03.000 222 21282.11 476.12 43106.47 48076.24 2021-08-10 04:48:04.000 222 21282.07 476.09 43106.48 48076.21 2021-08-10 04:48:05.000 222 21282.00 476.07 43106.55 48076.35 2021-08-10 04:48:06.000 222 21282.00 476.05 43106.55 48076.15 2021-08-10 04:48:07.000 222 21281.98 476.05 43106.57 48076.39 2021-08-10 04:48:08.000 222 21281.97 476.09 43106.55 48076.28 2021-08-10 04:48:09.000 222 21282.01 476.09 43106.57 48076.26 2021-08-10 04:48:10.000 222 21282.05 476.07 43106.56 48076.20 2021-08-10 04:48:11.000 222 21282.07 476.06 43106.57 48076.39 2021-08-10 04:48:12.000 222 21282.08 476.07 43106.59 48076.20 2021-08-10 04:48:13.000 222 21282.12 476.06 43106.62 48076.36 2021-08-10 04:48:14.000 222 21282.14 476.06 43106.60 48076.41 2021-08-10 04:48:15.000 222 21282.17 476.07 43106.61 48076.37 2021-08-10 04:48:16.000 222 21282.19 476.07 43106.60 48076.43 2021-08-10 04:48:17.000 222 21282.21 476.08 43106.58 48076.31 2021-08-10 04:48:18.000 222 21282.28 476.10 43106.59 48076.56 2021-08-10 04:48:19.000 222 21282.32 476.09 43106.60 48076.53 2021-08-10 04:48:20.000 222 21282.35 476.13 43106.63 48076.40 2021-08-10 04:48:21.000 222 21282.39 476.14 43106.65 48076.49 2021-08-10 04:48:22.000 222 21282.44 476.14 43106.63 48076.58 2021-08-10 04:48:23.000 222 21282.45 476.15 43106.65 48076.54 2021-08-10 04:48:24.000 222 21282.49 476.12 43106.67 48076.65 2021-08-10 04:48:25.000 222 21282.54 476.13 43106.70 48076.48 2021-08-10 04:48:26.000 222 21282.58 476.14 43106.72 48076.60 2021-08-10 04:48:27.000 222 21282.61 476.18 43106.75 48076.83 2021-08-10 04:48:28.000 222 21282.59 476.17 43106.74 48076.63 2021-08-10 04:48:29.000 222 21282.61 476.16 43106.72 48076.72 2021-08-10 04:48:30.000 222 21282.64 476.15 43106.75 48076.76 2021-08-10 04:48:31.000 222 21282.65 476.14 43106.74 48076.60 2021-08-10 04:48:32.000 222 21282.66 476.12 43106.73 48076.68 2021-08-10 04:48:33.000 222 21282.68 476.12 43106.76 48076.92 2021-08-10 04:48:34.000 222 21282.73 476.15 43106.76 48076.64 2021-08-10 04:48:35.000 222 21282.74 476.15 43106.75 48076.75 2021-08-10 04:48:36.000 222 21282.74 476.19 43106.78 48076.84 2021-08-10 04:48:37.000 222 21282.81 476.18 43106.77 48076.81 2021-08-10 04:48:38.000 222 21282.82 476.14 43106.76 48076.83 2021-08-10 04:48:39.000 222 21282.81 476.13 43106.79 48076.77 2021-08-10 04:48:40.000 222 21282.85 476.11 43106.85 48077.01 2021-08-10 04:48:41.000 222 21282.92 476.11 43106.82 48076.74 2021-08-10 04:48:42.000 222 21282.94 476.12 43106.84 48077.05 2021-08-10 04:48:43.000 222 21282.94 476.13 43106.83 48077.00 2021-08-10 04:48:44.000 222 21282.93 476.15 43106.85 48076.86 2021-08-10 04:48:45.000 222 21282.99 476.09 43106.90 48076.98 2021-08-10 04:48:46.000 222 21283.02 476.03 43106.91 48077.04 2021-08-10 04:48:47.000 222 21283.06 475.99 43106.94 48076.93 2021-08-10 04:48:48.000 222 21283.13 475.94 43106.97 48077.21 2021-08-10 04:48:49.000 222 21283.11 475.90 43107.01 48076.95 2021-08-10 04:48:50.000 222 21283.12 475.85 43107.02 48077.28 2021-08-10 04:48:51.000 222 21283.11 475.83 43107.05 48077.10 2021-08-10 04:48:52.000 222 21283.15 475.80 43107.07 48077.23 2021-08-10 04:48:53.000 222 21283.13 475.80 43107.07 48077.25 2021-08-10 04:48:54.000 222 21283.13 475.79 43107.07 48077.23 2021-08-10 04:48:55.000 222 21283.11 475.80 43107.08 48077.24 2021-08-10 04:48:56.000 222 21283.11 475.80 43107.05 48077.14 2021-08-10 04:48:57.000 222 21283.09 475.76 43107.06 48077.17 2021-08-10 04:48:58.000 222 21283.09 475.71 43107.05 48077.31 2021-08-10 04:48:59.000 222 21283.10 475.64 43107.06 48077.00 2021-08-10 04:49:00.000 222 21283.07 475.62 43106.98 48077.11 2021-08-10 04:49:01.000 222 21283.03 475.60 43106.96 48077.34 2021-08-10 04:49:02.000 222 21283.00 475.61 43106.94 48077.21 2021-08-10 04:49:03.000 222 21282.98 475.59 43106.95 48076.98 2021-08-10 04:49:04.000 222 21282.95 475.57 43106.93 48077.10 2021-08-10 04:49:05.000 222 21282.95 475.56 43106.95 48077.20 2021-08-10 04:49:06.000 222 21282.95 475.56 43106.92 48077.06 2021-08-10 04:49:07.000 222 21282.93 475.57 43106.91 48077.06 2021-08-10 04:49:08.000 222 21282.91 475.55 43106.89 48077.07 2021-08-10 04:49:09.000 222 21282.93 475.53 43106.90 48077.09 2021-08-10 04:49:10.000 222 21282.95 475.56 43106.89 48076.93 2021-08-10 04:49:11.000 222 21282.95 475.57 43106.85 48077.17 2021-08-10 04:49:12.000 222 21282.95 475.56 43106.83 48076.86 2021-08-10 04:49:13.000 222 21282.92 475.59 43106.75 48076.95 2021-08-10 04:49:14.000 222 21282.91 475.58 43106.76 48077.09 2021-08-10 04:49:15.000 222 21282.96 475.57 43106.77 48076.90 2021-08-10 04:49:16.000 222 21282.95 475.56 43106.79 48076.93 2021-08-10 04:49:17.000 222 21282.93 475.54 43106.77 48076.91 2021-08-10 04:49:18.000 222 21282.94 475.54 43106.80 48076.95 2021-08-10 04:49:19.000 222 21282.96 475.54 43106.79 48077.02 2021-08-10 04:49:20.000 222 21282.98 475.55 43106.78 48076.98 2021-08-10 04:49:21.000 222 21282.97 475.56 43106.83 48076.83 2021-08-10 04:49:22.000 222 21282.98 475.58 43106.84 48077.12 2021-08-10 04:49:23.000 222 21282.97 475.56 43106.83 48077.03 2021-08-10 04:49:24.000 222 21283.00 475.55 43106.82 48076.87 2021-08-10 04:49:25.000 222 21283.03 475.55 43106.84 48076.95 2021-08-10 04:49:26.000 222 21283.01 475.55 43106.87 48077.09 2021-08-10 04:49:27.000 222 21282.97 475.58 43106.84 48077.04 2021-08-10 04:49:28.000 222 21282.99 475.62 43106.84 48076.98 2021-08-10 04:49:29.000 222 21282.97 475.72 43106.87 48077.11 2021-08-10 04:49:30.000 222 21282.99 475.82 43106.80 48076.84 2021-08-10 04:49:31.000 222 21282.98 475.89 43106.71 48076.87 2021-08-10 04:49:32.000 222 21282.95 475.96 43106.66 48077.06 2021-08-10 04:49:33.000 222 21282.93 476.02 43106.62 48076.87 2021-08-10 04:49:34.000 222 21282.95 476.04 43106.56 48076.67 2021-08-10 04:49:35.000 222 21282.95 476.03 43106.52 48076.78 2021-08-10 04:49:36.000 222 21282.96 476.05 43106.51 48076.71 2021-08-10 04:49:37.000 222 21282.98 476.05 43106.47 48076.74 2021-08-10 04:49:38.000 222 21283.04 476.01 43106.47 48076.73 2021-08-10 04:49:39.000 222 21283.03 476.02 43106.47 48076.59 2021-08-10 04:49:40.000 222 21283.03 476.04 43106.45 48076.65 2021-08-10 04:49:41.000 222 21283.06 476.07 43106.43 48076.88 2021-08-10 04:49:42.000 222 21283.08 476.10 43106.43 48076.56 2021-08-10 04:49:43.000 222 21283.10 476.12 43106.37 48076.64 2021-08-10 04:49:44.000 222 21283.12 476.13 43106.37 48076.72 2021-08-10 04:49:45.000 222 21283.11 476.20 43106.34 48076.64 2021-08-10 04:49:46.000 222 21283.06 476.25 43106.29 48076.62 2021-08-10 04:49:47.000 222 21282.99 476.30 43106.23 48076.47 2021-08-10 04:49:48.000 222 21282.96 476.34 43106.21 48076.48 2021-08-10 04:49:49.000 222 21282.99 476.35 43106.16 48076.58 2021-08-10 04:49:50.000 222 21282.96 476.32 43106.15 48076.45 2021-08-10 04:49:51.000 222 21282.91 476.34 43106.14 48076.24 2021-08-10 04:49:52.000 222 21282.88 476.43 43106.10 48076.39 2021-08-10 04:49:53.000 222 21282.91 476.48 43106.05 48076.33 2021-08-10 04:49:54.000 222 21282.88 476.56 43106.00 48076.17 2021-08-10 04:49:55.000 222 21282.83 476.69 43105.91 48076.34 2021-08-10 04:49:56.000 222 21282.81 476.79 43105.79 48076.17 2021-08-10 04:49:57.000 222 21282.80 476.88 43105.69 48075.93 2021-08-10 04:49:58.000 222 21282.76 476.88 43105.61 48075.87 2021-08-10 04:49:59.000 222 21282.79 476.85 43105.61 48075.97 2021-08-10 04:50:00.000 222 21282.83 476.82 43105.57 48075.67 2021-08-10 04:50:01.000 222 21282.84 476.78 43105.54 48075.87 2021-08-10 04:50:02.000 222 21282.89 476.73 43105.51 48075.78 2021-08-10 04:50:03.000 222 21282.90 476.73 43105.51 48075.89 2021-08-10 04:50:04.000 222 21282.91 476.72 43105.50 48075.71 2021-08-10 04:50:05.000 222 21282.92 476.75 43105.44 48075.91 2021-08-10 04:50:06.000 222 21282.96 476.76 43105.41 48075.73 2021-08-10 04:50:07.000 222 21282.98 476.73 43105.37 48075.65 2021-08-10 04:50:08.000 222 21283.01 476.67 43105.34 48075.88 2021-08-10 04:50:09.000 222 21283.01 476.66 43105.32 48075.60 2021-08-10 04:50:10.000 222 21283.05 476.60 43105.37 48075.76 2021-08-10 04:50:11.000 222 21283.04 476.54 43105.34 48075.77 2021-08-10 04:50:12.000 222 21283.01 476.54 43105.35 48075.79 2021-08-10 04:50:13.000 222 21283.02 476.55 43105.33 48075.57 2021-08-10 04:50:14.000 222 21283.05 476.55 43105.29 48075.70 2021-08-10 04:50:15.000 222 21283.08 476.53 43105.27 48075.75 2021-08-10 04:50:16.000 222 21283.07 476.54 43105.26 48075.76 2021-08-10 04:50:17.000 222 21283.09 476.50 43105.26 48075.73 2021-08-10 04:50:18.000 222 21283.14 476.43 43105.30 48075.54 2021-08-10 04:50:19.000 222 21283.15 476.38 43105.31 48075.67 2021-08-10 04:50:20.000 222 21283.16 476.33 43105.33 48075.78 2021-08-10 04:50:21.000 222 21283.19 476.29 43105.31 48075.72 2021-08-10 04:50:22.000 222 21283.24 476.21 43105.31 48075.83 2021-08-10 04:50:23.000 222 21283.24 476.17 43105.30 48075.62 2021-08-10 04:50:24.000 222 21283.28 476.10 43105.31 48075.77 2021-08-10 04:50:25.000 222 21283.31 476.05 43105.37 48075.86 2021-08-10 04:50:26.000 222 21283.26 476.03 43105.40 48075.91 2021-08-10 04:50:27.000 222 21283.27 476.01 43105.40 48075.74 2021-08-10 04:50:28.000 222 21283.29 475.99 43105.44 48076.05 2021-08-10 04:50:29.000 222 21283.28 475.95 43105.46 48075.87 2021-08-10 04:50:30.000 222 21283.25 475.93 43105.50 48075.97 2021-08-10 04:50:31.000 222 21283.27 475.92 43105.55 48075.94 2021-08-10 04:50:32.000 222 21283.33 475.89 43105.57 48075.94 2021-08-10 04:50:33.000 222 21283.36 475.87 43105.62 48076.18 2021-08-10 04:50:34.000 222 21283.36 475.80 43105.62 48076.09 2021-08-10 04:50:35.000 222 21283.39 475.78 43105.61 48076.00 2021-08-10 04:50:36.000 222 21283.37 475.80 43105.63 48076.10 2021-08-10 04:50:37.000 222 21283.35 475.82 43105.64 48076.09 2021-08-10 04:50:38.000 222 21283.37 475.80 43105.62 48076.17 2021-08-10 04:50:39.000 222 21283.35 475.79 43105.62 48076.18 2021-08-10 04:50:40.000 222 21283.32 475.78 43105.61 48075.96 2021-08-10 04:50:41.000 222 21283.32 475.76 43105.61 48076.20 2021-08-10 04:50:42.000 222 21283.30 475.73 43105.61 48076.13 2021-08-10 04:50:43.000 222 21283.30 475.68 43105.63 48076.12 2021-08-10 04:50:44.000 222 21283.29 475.64 43105.66 48076.15 2021-08-10 04:50:45.000 222 21283.30 475.57 43105.71 48076.02 2021-08-10 04:50:46.000 222 21283.28 475.52 43105.76 48076.33 2021-08-10 04:50:47.000 222 21283.31 475.44 43105.81 48076.13 2021-08-10 04:50:48.000 222 21283.35 475.38 43105.87 48076.24 2021-08-10 04:50:49.000 222 21283.33 475.37 43105.94 48076.41 2021-08-10 04:50:50.000 222 21283.32 475.34 43105.95 48076.42 2021-08-10 04:50:51.000 222 21283.31 475.30 43106.03 48076.25 2021-08-10 04:50:52.000 222 21283.31 475.28 43106.05 48076.60 2021-08-10 04:50:53.000 222 21283.33 475.27 43106.09 48076.42 2021-08-10 04:50:54.000 222 21283.32 475.27 43106.11 48076.51 2021-08-10 04:50:55.000 222 21283.34 475.29 43106.14 48076.62 2021-08-10 04:50:56.000 222 21283.38 475.32 43106.15 48076.46 2021-08-10 04:50:57.000 222 21283.37 475.33 43106.16 48076.71 2021-08-10 04:50:58.000 222 21283.38 475.33 43106.17 48076.53 2021-08-10 04:50:59.000 222 21283.36 475.32 43106.19 48076.65 2021-08-10 04:51:00.000 222 21283.39 475.33 43106.21 48076.60 2021-08-10 04:51:01.000 222 21283.38 475.36 43106.21 48076.71 2021-08-10 04:51:02.000 222 21283.36 475.41 43106.18 48076.51 2021-08-10 04:51:03.000 222 21283.35 475.43 43106.19 48076.75 2021-08-10 04:51:04.000 222 21283.34 475.43 43106.23 48076.49 2021-08-10 04:51:05.000 222 21283.35 475.45 43106.22 48076.70 2021-08-10 04:51:06.000 222 21283.34 475.44 43106.21 48076.61 2021-08-10 04:51:07.000 222 21283.29 475.46 43106.22 48076.65 2021-08-10 04:51:08.000 222 21283.29 475.50 43106.22 48076.55 2021-08-10 04:51:09.000 222 21283.28 475.55 43106.22 48076.56 2021-08-10 04:51:10.000 222 21283.28 475.58 43106.21 48076.73 2021-08-10 04:51:11.000 222 21283.29 475.61 43106.19 48076.62 2021-08-10 04:51:12.000 222 21283.30 475.63 43106.18 48076.38 2021-08-10 04:51:13.000 222 21283.31 475.65 43106.16 48076.52 2021-08-10 04:51:14.000 222 21283.33 475.67 43106.15 48076.60 2021-08-10 04:51:15.000 222 21283.31 475.67 43106.15 48076.55 2021-08-10 04:51:16.000 222 21283.36 475.66 43106.13 48076.57 2021-08-10 04:51:17.000 222 21283.45 475.61 43106.11 48076.46 2021-08-10 04:51:18.000 222 21283.44 475.63 43106.14 48076.53 2021-08-10 04:51:19.000 222 21283.45 475.60 43106.17 48076.74 2021-08-10 04:51:20.000 222 21283.47 475.54 43106.18 48076.66 2021-08-10 04:51:21.000 222 21283.47 475.52 43106.18 48076.50 2021-08-10 04:51:22.000 222 21283.49 475.50 43106.16 48076.69 2021-08-10 04:51:23.000 222 21283.50 475.48 43106.20 48076.63 2021-08-10 04:51:24.000 222 21283.52 475.47 43106.21 48076.73 2021-08-10 04:51:25.000 222 21283.53 475.47 43106.23 48076.71 2021-08-10 04:51:26.000 222 21283.53 475.47 43106.25 48076.58 2021-08-10 04:51:27.000 222 21283.53 475.51 43106.24 48076.67 2021-08-10 04:51:28.000 222 21283.55 475.53 43106.21 48076.84 2021-08-10 04:51:29.000 222 21283.54 475.54 43106.19 48076.61 2021-08-10 04:51:30.000 222 21283.59 475.54 43106.20 48076.67 2021-08-10 04:51:31.000 222 21283.57 475.54 43106.21 48076.73 2021-08-10 04:51:32.000 222 21283.57 475.53 43106.19 48076.68 2021-08-10 04:51:33.000 222 21283.64 475.55 43106.18 48076.73 2021-08-10 04:51:34.000 222 21283.66 475.57 43106.24 48076.64 2021-08-10 04:51:35.000 222 21283.71 475.56 43106.22 48076.86 2021-08-10 04:51:36.000 222 21283.72 475.58 43106.23 48076.66 2021-08-10 04:51:37.000 222 21283.74 475.57 43106.24 48076.80 2021-08-10 04:51:38.000 222 21283.77 475.57 43106.24 48076.79 2021-08-10 04:51:39.000 222 21283.73 475.55 43106.28 48076.78 2021-08-10 04:51:40.000 222 21283.80 475.49 43106.27 48076.87 2021-08-10 04:51:41.000 222 21283.83 475.44 43106.28 48076.80 2021-08-10 04:51:42.000 222 21283.81 475.43 43106.32 48076.96 2021-08-10 04:51:43.000 222 21283.79 475.45 43106.31 48076.93 2021-08-10 04:51:44.000 222 21283.81 475.41 43106.35 48076.79 2021-08-10 04:51:45.000 222 21283.82 475.42 43106.35 48076.90 2021-08-10 04:51:46.000 222 21283.80 475.42 43106.35 48077.01 2021-08-10 04:51:47.000 222 21283.79 475.43 43106.34 48076.84 2021-08-10 04:51:48.000 222 21283.80 475.43 43106.30 48076.89 2021-08-10 04:51:49.000 222 21283.79 475.43 43106.29 48076.88 2021-08-10 04:51:50.000 222 21283.80 475.43 43106.29 48076.83 2021-08-10 04:51:51.000 222 21283.78 475.44 43106.29 48076.88 2021-08-10 04:51:52.000 222 21283.80 475.41 43106.28 48076.76 2021-08-10 04:51:53.000 222 21283.81 475.41 43106.27 48076.94 2021-08-10 04:51:54.000 222 21283.83 475.42 43106.25 48076.75 2021-08-10 04:51:55.000 222 21283.86 475.46 43106.26 48076.93 2021-08-10 04:51:56.000 222 21283.89 475.48 43106.25 48076.86 2021-08-10 04:51:57.000 222 21283.86 475.52 43106.22 48076.80 2021-08-10 04:51:58.000 222 21283.85 475.49 43106.22 48076.91 2021-08-10 04:51:59.000 222 21283.86 475.52 43106.22 48076.74 2021-08-10 04:52:00.000 222 21283.84 475.57 43106.21 48076.79 2021-08-10 04:52:01.000 222 21283.84 475.57 43106.23 48076.95 2021-08-10 04:52:02.000 222 21283.85 475.58 43106.23 48076.87 2021-08-10 04:52:03.000 222 21283.86 475.60 43106.21 48076.74 2021-08-10 04:52:04.000 222 21283.86 475.60 43106.20 48076.88 2021-08-10 04:52:05.000 222 21283.83 475.60 43106.22 48076.79 2021-08-10 04:52:06.000 222 21283.88 475.58 43106.22 48076.86 2021-08-10 04:52:07.000 222 21283.91 475.55 43106.23 48076.87 2021-08-10 04:52:08.000 222 21283.94 475.56 43106.22 48076.79 2021-08-10 04:52:09.000 222 21283.98 475.54 43106.20 48076.86 2021-08-10 04:52:10.000 222 21284.01 475.52 43106.22 48077.03 2021-08-10 04:52:11.000 222 21284.09 475.52 43106.28 48076.87 2021-08-10 04:52:12.000 222 21284.15 475.54 43106.30 48076.95 2021-08-10 04:52:13.000 222 21284.14 475.57 43106.25 48077.05 2021-08-10 04:52:14.000 222 21284.14 475.57 43106.24 48077.03 2021-08-10 04:52:15.000 222 21284.16 475.59 43106.23 48076.96 2021-08-10 04:52:16.000 222 21284.17 475.60 43106.25 48077.02 2021-08-10 04:52:17.000 222 21284.19 475.63 43106.30 48076.99 2021-08-10 04:52:18.000 222 21284.25 475.63 43106.29 48077.06 2021-08-10 04:52:19.000 222 21284.28 475.63 43106.30 48077.06 2021-08-10 04:52:20.000 222 21284.33 475.66 43106.31 48076.97 2021-08-10 04:52:21.000 222 21284.31 475.70 43106.30 48077.00 2021-08-10 04:52:22.000 222 21284.34 475.75 43106.28 48077.19 2021-08-10 04:52:23.000 222 21284.40 475.77 43106.26 48077.12 2021-08-10 04:52:24.000 222 21284.43 475.78 43106.25 48076.95 2021-08-10 04:52:25.000 222 21284.43 475.82 43106.25 48077.18 2021-08-10 04:52:26.000 222 21284.46 475.83 43106.23 48077.15 2021-08-10 04:52:27.000 222 21284.46 475.87 43106.26 48077.05 2021-08-10 04:52:28.000 222 21284.45 475.89 43106.26 48077.12 2021-08-10 04:52:29.000 222 21284.43 475.93 43106.21 48077.15 2021-08-10 04:52:30.000 222 21284.43 475.98 43106.19 48077.12 2021-08-10 04:52:31.000 222 21284.46 475.99 43106.14 48077.08 2021-08-10 04:52:32.000 222 21284.45 476.02 43106.13 48077.01 2021-08-10 04:52:33.000 222 21284.45 476.04 43106.12 48076.99 2021-08-10 04:52:34.000 222 21284.50 476.05 43106.11 48077.12 2021-08-10 04:52:35.000 222 21284.52 476.06 43106.09 48077.05 2021-08-10 04:52:36.000 222 21284.52 476.09 43106.08 48076.90 2021-08-10 04:52:37.000 222 21284.56 476.09 43106.04 48077.11 2021-08-10 04:52:38.000 222 21284.56 476.06 43106.02 48077.04 2021-08-10 04:52:39.000 222 21284.58 476.03 43106.01 48076.95 2021-08-10 04:52:40.000 222 21284.59 476.02 43106.06 48076.99 2021-08-10 04:52:41.000 222 21284.56 476.06 43106.06 48077.08 2021-08-10 04:52:42.000 222 21284.56 476.10 43106.07 48077.02 2021-08-10 04:52:43.000 222 21284.58 476.11 43106.05 48077.03 2021-08-10 04:52:44.000 222 21284.58 476.11 43106.05 48076.98 2021-08-10 04:52:45.000 222 21284.56 476.11 43106.07 48076.97 2021-08-10 04:52:46.000 222 21284.52 476.15 43106.03 48077.09 2021-08-10 04:52:47.000 222 21284.51 476.15 43106.03 48077.02 2021-08-10 04:52:48.000 222 21284.45 476.21 43106.02 48076.92 2021-08-10 04:52:49.000 222 21284.45 476.20 43106.03 48077.09 2021-08-10 04:52:50.000 222 21284.46 476.18 43106.07 48076.92 2021-08-10 04:52:51.000 222 21284.45 476.15 43106.09 48076.99 2021-08-10 04:52:52.000 222 21284.41 476.11 43106.11 48077.01 2021-08-10 04:52:53.000 222 21284.42 476.09 43106.11 48076.90 2021-08-10 04:52:54.000 222 21284.42 476.10 43106.15 48077.11 2021-08-10 04:52:55.000 222 21284.45 476.11 43106.12 48076.94 2021-08-10 04:52:56.000 222 21284.47 476.09 43106.09 48077.10 2021-08-10 04:52:57.000 222 21284.45 476.09 43106.07 48077.05 2021-08-10 04:52:58.000 222 21284.46 476.04 43106.05 48076.90 2021-08-10 04:52:59.000 222 21284.49 475.99 43106.06 48076.93 2021-08-10 04:53:00.000 222 21284.47 475.95 43106.05 48077.00 2021-08-10 04:53:01.000 222 21284.46 475.94 43106.06 48077.03 2021-08-10 04:53:02.000 222 21284.45 475.93 43106.04 48077.00 2021-08-10 04:53:03.000 222 21284.48 475.91 43106.05 48076.89 2021-08-10 04:53:04.000 222 21284.45 475.88 43106.07 48076.94 2021-08-10 04:53:05.000 222 21284.43 475.87 43106.08 48077.07 2021-08-10 04:53:06.000 222 21284.42 475.84 43106.08 48077.01 2021-08-10 04:53:07.000 222 21284.43 475.81 43106.11 48076.88 2021-08-10 04:53:08.000 222 21284.44 475.81 43106.15 48077.11 2021-08-10 04:53:09.000 222 21284.45 475.81 43106.17 48077.05 2021-08-10 04:53:10.000 222 21284.48 475.81 43106.13 48076.97 2021-08-10 04:53:11.000 222 21284.51 475.81 43106.14 48077.05 2021-08-10 04:53:12.000 222 21284.52 475.81 43106.18 48077.12 2021-08-10 04:53:13.000 222 21284.55 475.84 43106.15 48077.11 2021-08-10 04:53:14.000 222 21284.57 475.84 43106.13 48077.06 2021-08-10 04:53:15.000 222 21284.61 475.85 43106.15 48077.16 2021-08-10 04:53:16.000 222 21284.59 475.85 43106.20 48077.02 2021-08-10 04:53:17.000 222 21284.61 475.83 43106.21 48077.16 2021-08-10 04:53:18.000 222 21284.64 475.88 43106.21 48077.25 2021-08-10 04:53:19.000 222 21284.65 475.93 43106.24 48077.15 2021-08-10 04:53:20.000 222 21284.64 476.00 43106.24 48077.15 2021-08-10 04:53:21.000 222 21284.69 476.05 43106.22 48077.25 2021-08-10 04:53:22.000 222 21284.72 476.06 43106.19 48077.25 2021-08-10 04:53:23.000 222 21284.69 476.09 43106.16 48077.18 2021-08-10 04:53:24.000 222 21284.69 476.09 43106.17 48077.20 2021-08-10 04:53:25.000 222 21284.72 476.10 43106.16 48077.16 2021-08-10 04:53:26.000 222 21284.71 476.09 43106.15 48077.22 2021-08-10 04:53:27.000 222 21284.69 476.08 43106.18 48077.24 2021-08-10 04:53:28.000 222 21284.74 476.10 43106.19 48077.13 2021-08-10 04:53:29.000 222 21284.74 476.11 43106.16 48077.17 2021-08-10 04:53:30.000 222 21284.74 476.07 43106.15 48077.29 2021-08-10 04:53:31.000 222 21284.71 476.08 43106.16 48077.14 2021-08-10 04:53:32.000 222 21284.68 476.06 43106.13 48077.27 2021-08-10 04:53:33.000 222 21284.67 476.07 43106.10 48077.13 2021-08-10 04:53:34.000 222 21284.66 476.12 43106.08 48077.16 2021-08-10 04:53:35.000 222 21284.64 476.11 43106.06 48077.07 2021-08-10 04:53:36.000 222 21284.67 476.06 43106.03 48077.11 2021-08-10 04:53:37.000 222 21284.69 476.01 43106.00 48077.00 2021-08-10 04:53:38.000 222 21284.69 475.98 43106.01 48077.11 2021-08-10 04:53:39.000 222 21284.69 475.99 43106.03 48076.98 2021-08-10 04:53:40.000 222 21284.70 475.99 43106.02 48077.11 2021-08-10 04:53:41.000 222 21284.68 475.97 43106.02 48077.08 2021-08-10 04:53:42.000 222 21284.68 475.97 43106.00 48076.94 2021-08-10 04:53:43.000 222 21284.68 475.96 43105.97 48077.07 2021-08-10 04:53:44.000 222 21284.69 475.97 43106.00 48077.02 2021-08-10 04:53:45.000 222 21284.67 475.97 43106.02 48076.97 2021-08-10 04:53:46.000 222 21284.65 475.98 43105.97 48077.08 2021-08-10 04:53:47.000 222 21284.64 476.03 43105.95 48077.04 2021-08-10 04:53:48.000 222 21284.60 476.13 43105.93 48076.86 2021-08-10 04:53:49.000 222 21284.59 476.17 43105.85 48077.03 2021-08-10 04:53:50.000 222 21284.60 476.16 43105.85 48076.93 2021-08-10 04:53:51.000 222 21284.60 476.15 43105.80 48076.81 2021-08-10 04:53:52.000 222 21284.59 476.14 43105.78 48076.89 2021-08-10 04:53:53.000 222 21284.60 476.15 43105.80 48076.89 2021-08-10 04:53:54.000 222 21284.63 476.15 43105.78 48076.77 2021-08-10 04:53:55.000 222 21284.65 476.15 43105.79 48076.97 2021-08-10 04:53:56.000 222 21284.67 476.13 43105.81 48076.91 2021-08-10 04:53:57.000 222 21284.69 476.09 43105.85 48076.79 2021-08-10 04:53:58.000 222 21284.68 476.08 43105.84 48076.88 2021-08-10 04:53:59.000 222 21284.67 476.06 43105.88 48076.95 2021-08-10 04:54:00.000 222 21284.62 476.15 43105.85 48076.87 2021-08-10 04:54:01.000 222 21284.59 476.26 43105.81 48076.85 2021-08-10 04:54:02.000 222 21284.55 476.31 43105.74 48076.85 2021-08-10 04:54:03.000 222 21284.57 476.32 43105.69 48076.65 2021-08-10 04:54:04.000 222 21284.58 476.28 43105.66 48076.76 2021-08-10 04:54:05.000 222 21284.62 476.26 43105.63 48076.59 2021-08-10 04:54:06.000 222 21284.58 476.28 43105.62 48076.74 2021-08-10 04:54:07.000 222 21284.55 476.33 43105.63 48076.75 2021-08-10 04:54:08.000 222 21284.53 476.42 43105.60 48076.70 2021-08-10 04:54:09.000 222 21284.51 476.52 43105.57 48076.55 2021-08-10 04:54:10.000 222 21284.51 476.55 43105.49 48076.54 2021-08-10 04:54:11.000 222 21284.51 476.55 43105.47 48076.65 2021-08-10 04:54:12.000 222 21284.51 476.56 43105.49 48076.44 2021-08-10 04:54:13.000 222 21284.53 476.53 43105.48 48076.51 2021-08-10 04:54:14.000 222 21284.57 476.52 43105.49 48076.58 2021-08-10 04:54:15.000 222 21284.61 476.51 43105.54 48076.57 2021-08-10 04:54:16.000 222 21284.69 476.46 43105.54 48076.62 2021-08-10 04:54:17.000 222 21284.75 476.40 43105.61 48076.61 2021-08-10 04:54:18.000 222 21284.81 476.32 43105.66 48076.80 2021-08-10 04:54:19.000 222 21284.89 476.24 43105.73 48076.72 2021-08-10 04:54:20.000 222 21284.95 476.15 43105.78 48076.94 2021-08-10 04:54:21.000 222 21285.01 476.12 43105.83 48077.00 2021-08-10 04:54:22.000 222 21285.03 476.05 43105.92 48077.08 2021-08-10 04:54:23.000 222 21285.11 476.03 43106.03 48077.16 2021-08-10 04:54:24.000 222 21285.16 476.02 43106.08 48077.34 2021-08-10 04:54:25.000 222 21285.20 476.05 43106.12 48077.27 2021-08-10 04:54:26.000 222 21285.21 476.10 43106.13 48077.45 2021-08-10 04:54:27.000 222 21285.24 476.14 43106.14 48077.44 2021-08-10 04:54:28.000 222 21285.23 476.19 43106.13 48077.34 2021-08-10 04:54:29.000 222 21285.23 476.22 43106.16 48077.48 2021-08-10 04:54:30.000 222 21285.23 476.23 43106.15 48077.44 2021-08-10 04:54:31.000 222 21285.25 476.26 43106.12 48077.30 2021-08-10 04:54:32.000 222 21285.27 476.29 43106.06 48077.37 2021-08-10 04:54:33.000 222 21285.28 476.31 43106.08 48077.47 2021-08-10 04:54:34.000 222 21285.31 476.32 43106.09 48077.44 2021-08-10 04:54:35.000 222 21285.33 476.31 43106.10 48077.31 2021-08-10 04:54:36.000 222 21285.32 476.34 43106.08 48077.45 2021-08-10 04:54:37.000 222 21285.37 476.39 43106.07 48077.48 2021-08-10 04:54:38.000 222 21285.39 476.41 43106.10 48077.44 2021-08-10 04:54:39.000 222 21285.43 476.43 43106.15 48077.47 2021-08-10 04:54:40.000 222 21285.44 476.46 43106.15 48077.48 2021-08-10 04:54:41.000 222 21285.45 476.46 43106.16 48077.50 2021-08-10 04:54:42.000 222 21285.47 476.43 43106.20 48077.55 2021-08-10 04:54:43.000 222 21285.47 476.47 43106.20 48077.47 2021-08-10 04:54:44.000 222 21285.46 476.49 43106.24 48077.56 2021-08-10 04:54:45.000 222 21285.51 476.49 43106.23 48077.69 2021-08-10 04:54:46.000 222 21285.51 476.49 43106.26 48077.54 2021-08-10 04:54:47.000 222 21285.51 476.47 43106.29 48077.73 2021-08-10 04:54:48.000 222 21285.50 476.45 43106.30 48077.53 2021-08-10 04:54:49.000 222 21285.51 476.43 43106.31 48077.78 2021-08-10 04:54:50.000 222 21285.54 476.41 43106.31 48077.76 2021-08-10 04:54:51.000 222 21285.53 476.43 43106.30 48077.58 2021-08-10 04:54:52.000 222 21285.55 476.40 43106.31 48077.66 2021-08-10 04:54:53.000 222 21285.54 476.35 43106.31 48077.80 2021-08-10 04:54:54.000 222 21285.51 476.34 43106.29 48077.65 2021-08-10 04:54:55.000 222 21285.53 476.36 43106.29 48077.65 2021-08-10 04:54:56.000 222 21285.52 476.37 43106.27 48077.76 2021-08-10 04:54:57.000 222 21285.48 476.38 43106.29 48077.71 2021-08-10 04:54:58.000 222 21285.45 476.37 43106.26 48077.56 2021-08-10 04:54:59.000 222 21285.43 476.40 43106.21 48077.58 2021-08-10 04:55:00.000 222 21285.40 476.40 43106.25 48077.63 2021-08-10 04:55:01.000 222 21285.39 476.46 43106.25 48077.56 2021-08-10 04:55:02.000 222 21285.34 476.49 43106.24 48077.55 2021-08-10 04:55:03.000 222 21285.33 476.52 43106.26 48077.59 2021-08-10 04:55:04.000 222 21285.33 476.59 43106.22 48077.55 2021-08-10 04:55:05.000 222 21285.37 476.64 43106.19 48077.54 2021-08-10 04:55:06.000 222 21285.35 476.69 43106.17 48077.52 2021-08-10 04:55:07.000 222 21285.35 476.73 43106.12 48077.45 2021-08-10 04:55:08.000 222 21285.39 476.73 43106.12 48077.55 2021-08-10 04:55:09.000 222 21285.36 476.75 43106.12 48077.49 2021-08-10 04:55:10.000 222 21285.38 476.77 43106.10 48077.37 2021-08-10 04:55:11.000 222 21285.37 476.75 43106.11 48077.39 2021-08-10 04:55:12.000 222 21285.39 476.72 43106.08 48077.56 2021-08-10 04:55:13.000 222 21285.40 476.78 43106.09 48077.47 2021-08-10 04:55:14.000 222 21285.36 476.77 43106.07 48077.33 2021-08-10 04:55:15.000 222 21285.38 476.74 43106.06 48077.50 2021-08-10 04:55:16.000 222 21285.35 476.69 43106.07 48077.45 2021-08-10 04:55:17.000 222 21285.32 476.67 43106.10 48077.33 2021-08-10 04:55:18.000 222 21285.33 476.67 43106.12 48077.40 2021-08-10 04:55:19.000 222 21285.31 476.72 43106.10 48077.52 2021-08-10 04:55:20.000 222 21285.28 476.73 43106.11 48077.35 2021-08-10 04:55:21.000 222 21285.26 476.72 43106.12 48077.43 2021-08-10 04:55:22.000 222 21285.26 476.73 43106.14 48077.46 2021-08-10 04:55:23.000 222 21285.26 476.70 43106.12 48077.45 2021-08-10 04:55:24.000 222 21285.23 476.69 43106.13 48077.39 2021-08-10 04:55:25.000 222 21285.22 476.72 43106.15 48077.41 2021-08-10 04:55:26.000 222 21285.24 476.74 43106.18 48077.50 2021-08-10 04:55:27.000 222 21285.22 476.75 43106.18 48077.37 2021-08-10 04:55:28.000 222 21285.22 476.73 43106.19 48077.55 2021-08-10 04:55:29.000 222 21285.29 476.71 43106.22 48077.50 2021-08-10 04:55:30.000 222 21285.31 476.67 43106.23 48077.40 2021-08-10 04:55:31.000 222 21285.31 476.67 43106.27 48077.47 2021-08-10 04:55:32.000 222 21285.28 476.69 43106.25 48077.64 2021-08-10 04:55:33.000 222 21285.28 476.69 43106.26 48077.39 2021-08-10 04:55:34.000 222 21285.25 476.71 43106.25 48077.49 2021-08-10 04:55:35.000 222 21285.23 476.70 43106.24 48077.65 2021-08-10 04:55:36.000 222 21285.24 476.70 43106.23 48077.55 2021-08-10 04:55:37.000 222 21285.22 476.71 43106.23 48077.40 2021-08-10 04:55:38.000 222 21285.21 476.73 43106.23 48077.59 2021-08-10 04:55:39.000 222 21285.22 476.76 43106.23 48077.45 2021-08-10 04:55:40.000 222 21285.23 476.76 43106.20 48077.46 2021-08-10 04:55:41.000 222 21285.21 476.76 43106.20 48077.49 2021-08-10 04:55:42.000 222 21285.21 476.76 43106.18 48077.47 2021-08-10 04:55:43.000 222 21285.17 476.78 43106.16 48077.37 2021-08-10 04:55:44.000 222 21285.18 476.84 43106.14 48077.47 2021-08-10 04:55:45.000 222 21285.20 476.91 43106.06 48077.42 2021-08-10 04:55:46.000 222 21285.20 476.92 43106.01 48077.22 2021-08-10 04:55:47.000 222 21285.18 476.91 43106.00 48077.25 2021-08-10 04:55:48.000 222 21285.14 476.92 43105.97 48077.37 2021-08-10 04:55:49.000 222 21285.09 476.89 43105.97 48077.25 2021-08-10 04:55:50.000 222 21285.08 476.89 43105.98 48077.09 2021-08-10 04:55:51.000 222 21285.09 476.89 43105.98 48077.26 2021-08-10 04:55:52.000 222 21285.08 476.91 43106.01 48077.26 2021-08-10 04:55:53.000 222 21285.07 476.94 43106.02 48077.17 2021-08-10 04:55:54.000 222 21285.07 476.97 43106.01 48077.23 2021-08-10 04:55:55.000 222 21285.08 477.00 43106.02 48077.26 2021-08-10 04:55:56.000 222 21285.10 477.04 43106.00 48077.23 2021-08-10 04:55:57.000 222 21285.11 477.07 43106.02 48077.26 2021-08-10 04:55:58.000 222 21285.08 477.07 43106.01 48077.19 2021-08-10 04:55:59.000 222 21285.11 477.04 43106.01 48077.23 2021-08-10 04:56:00.000 222 21285.14 476.98 43106.01 48077.30 2021-08-10 04:56:01.000 222 21285.15 476.93 43106.06 48077.31 2021-08-10 04:56:02.000 222 21285.17 476.91 43106.12 48077.29 2021-08-10 04:56:03.000 222 21285.17 476.91 43106.15 48077.45 2021-08-10 04:56:04.000 222 21285.17 476.88 43106.19 48077.47 2021-08-10 04:56:05.000 222 21285.19 476.85 43106.24 48077.41 2021-08-10 04:56:06.000 222 21285.20 476.84 43106.27 48077.47 2021-08-10 04:56:07.000 222 21285.21 476.83 43106.29 48077.57 2021-08-10 04:56:08.000 222 21285.18 476.82 43106.30 48077.55 2021-08-10 04:56:09.000 222 21285.20 476.82 43106.33 48077.50 2021-08-10 04:56:10.000 222 21285.23 476.82 43106.37 48077.67 2021-08-10 04:56:11.000 222 21285.22 476.84 43106.37 48077.63 2021-08-10 04:56:12.000 222 21285.22 476.87 43106.37 48077.58 2021-08-10 04:56:13.000 222 21285.24 476.91 43106.40 48077.65 2021-08-10 04:56:14.000 222 21285.28 476.93 43106.41 48077.69 2021-08-10 04:56:15.000 222 21285.29 476.94 43106.36 48077.66 2021-08-10 04:56:16.000 222 21285.29 476.95 43106.35 48077.62 2021-08-10 04:56:17.000 222 21285.30 476.91 43106.33 48077.64 2021-08-10 04:56:18.000 222 21285.31 476.89 43106.34 48077.65 2021-08-10 04:56:19.000 222 21285.29 476.86 43106.34 48077.67 2021-08-10 04:56:20.000 222 21285.30 476.82 43106.35 48077.66 2021-08-10 04:56:21.000 222 21285.27 476.78 43106.35 48077.66 2021-08-10 04:56:22.000 222 21285.26 476.77 43106.38 48077.67 2021-08-10 04:56:23.000 222 21285.24 476.75 43106.38 48077.63 2021-08-10 04:56:24.000 222 21285.24 476.72 43106.43 48077.66 2021-08-10 04:56:25.000 222 21285.24 476.68 43106.44 48077.70 2021-08-10 04:56:26.000 222 21285.26 476.68 43106.44 48077.73 2021-08-10 04:56:27.000 222 21285.25 476.67 43106.45 48077.73 2021-08-10 04:56:28.000 222 21285.24 476.67 43106.44 48077.70 2021-08-10 04:56:29.000 222 21285.20 476.69 43106.43 48077.76 2021-08-10 04:56:30.000 222 21285.21 476.72 43106.41 48077.67 2021-08-10 04:56:31.000 222 21285.23 476.77 43106.40 48077.76 2021-08-10 04:56:32.000 222 21285.22 476.78 43106.42 48077.59 2021-08-10 04:56:33.000 222 21285.24 476.81 43106.34 48077.64 2021-08-10 04:56:34.000 222 21285.26 476.84 43106.32 48077.78 2021-08-10 04:56:35.000 222 21285.31 476.87 43106.35 48077.69 2021-08-10 04:56:36.000 222 21285.28 476.88 43106.36 48077.59 2021-08-10 04:56:37.000 222 21285.33 476.89 43106.36 48077.76 2021-08-10 04:56:38.000 222 21285.37 476.92 43106.39 48077.72 2021-08-10 04:56:39.000 222 21285.39 476.93 43106.39 48077.57 2021-08-10 04:56:40.000 222 21285.39 476.93 43106.42 48077.65 2021-08-10 04:56:41.000 222 21285.39 476.95 43106.43 48077.83 2021-08-10 04:56:42.000 222 21285.44 476.92 43106.40 48077.64 2021-08-10 04:56:43.000 222 21285.48 476.94 43106.38 48077.67 2021-08-10 04:56:44.000 222 21285.49 476.92 43106.39 48077.85 2021-08-10 04:56:45.000 222 21285.49 476.93 43106.36 48077.81 2021-08-10 04:56:46.000 222 21285.52 476.92 43106.39 48077.68 2021-08-10 04:56:47.000 222 21285.56 476.89 43106.41 48077.69 2021-08-10 04:56:48.000 222 21285.59 476.92 43106.40 48077.86 2021-08-10 04:56:49.000 222 21285.62 476.89 43106.38 48077.73 2021-08-10 04:56:50.000 222 21285.64 476.85 43106.41 48077.78 2021-08-10 04:56:51.000 222 21285.61 476.84 43106.38 48077.83 2021-08-10 04:56:52.000 222 21285.62 476.85 43106.40 48077.79 2021-08-10 04:56:53.000 222 21285.57 476.87 43106.41 48077.74 2021-08-10 04:56:54.000 222 21285.54 476.92 43106.41 48077.76 2021-08-10 04:56:55.000 222 21285.50 477.01 43106.40 48077.80 2021-08-10 04:56:56.000 222 21285.46 477.12 43106.36 48077.74 2021-08-10 04:56:57.000 222 21285.43 477.23 43106.26 48077.68 2021-08-10 04:56:58.000 222 21285.44 477.27 43106.23 48077.60 2021-08-10 04:56:59.000 222 21285.46 477.32 43106.19 48077.54 2021-08-10 04:57:00.000 222 21285.47 477.35 43106.14 48077.53 2021-08-10 04:57:01.000 222 21285.48 477.34 43106.08 48077.42 2021-08-10 04:57:02.000 222 21285.48 477.36 43106.02 48077.52 2021-08-10 04:57:03.000 222 21285.44 477.35 43106.03 48077.32 2021-08-10 04:57:04.000 222 21285.38 477.33 43106.00 48077.48 2021-08-10 04:57:05.000 222 21285.38 477.30 43105.99 48077.45 2021-08-10 04:57:06.000 222 21285.35 477.32 43106.01 48077.27 2021-08-10 04:57:07.000 222 21285.34 477.31 43106.00 48077.44 2021-08-10 04:57:08.000 222 21285.38 477.29 43106.05 48077.42 2021-08-10 04:57:09.000 222 21285.37 477.28 43106.03 48077.31 2021-08-10 04:57:10.000 222 21285.41 477.29 43106.04 48077.38 2021-08-10 04:57:11.000 222 21285.40 477.31 43106.05 48077.51 2021-08-10 04:57:12.000 222 21285.38 477.32 43106.03 48077.42 2021-08-10 04:57:13.000 222 21285.39 477.32 43106.05 48077.39 2021-08-10 04:57:14.000 222 21285.42 477.35 43106.02 48077.48 2021-08-10 04:57:15.000 222 21285.41 477.39 43105.98 48077.32 2021-08-10 04:57:16.000 222 21285.37 477.37 43105.99 48077.35 2021-08-10 04:57:17.000 222 21285.36 477.36 43105.96 48077.50 2021-08-10 04:57:18.000 222 21285.31 477.37 43106.00 48077.26 2021-08-10 04:57:19.000 222 21285.27 477.41 43105.99 48077.45 2021-08-10 04:57:20.000 222 21285.28 477.44 43105.99 48077.24 2021-08-10 04:57:21.000 222 21285.26 477.43 43105.98 48077.39 2021-08-10 04:57:22.000 222 21285.27 477.45 43105.99 48077.30 2021-08-10 04:57:23.000 222 21285.28 477.45 43105.95 48077.26 2021-08-10 04:57:24.000 222 21285.26 477.42 43105.99 48077.26 2021-08-10 04:57:25.000 222 21285.24 477.44 43105.98 48077.35 2021-08-10 04:57:26.000 222 21285.27 477.46 43105.99 48077.20 2021-08-10 04:57:27.000 222 21285.25 477.51 43105.98 48077.43 2021-08-10 04:57:28.000 222 21285.23 477.58 43106.01 48077.20 2021-08-10 04:57:29.000 222 21285.24 477.64 43105.99 48077.40 2021-08-10 04:57:30.000 222 21285.18 477.73 43105.98 48077.23 2021-08-10 04:57:31.000 222 21285.14 477.79 43105.95 48077.28 2021-08-10 04:57:32.000 222 21285.14 477.82 43105.95 48077.22 2021-08-10 04:57:33.000 222 21285.11 477.87 43105.92 48077.19 2021-08-10 04:57:34.000 222 21285.13 477.86 43105.88 48077.13 2021-08-10 04:57:35.000 222 21285.09 477.84 43105.89 48077.21 2021-08-10 04:57:36.000 222 21285.09 477.84 43105.89 48077.05 2021-08-10 04:57:37.000 222 21285.14 477.84 43105.92 48077.30 2021-08-10 04:57:38.000 222 21285.20 477.86 43105.91 48077.21 2021-08-10 04:57:39.000 222 21285.16 477.88 43105.88 48077.08 2021-08-10 04:57:40.000 222 21285.17 477.86 43105.88 48077.17 2021-08-10 04:57:41.000 222 21285.16 477.83 43105.91 48077.26 2021-08-10 04:57:42.000 222 21285.19 477.82 43105.90 48077.15 2021-08-10 04:57:43.000 222 21285.23 477.79 43105.90 48077.18 2021-08-10 04:57:44.000 222 21285.24 477.77 43105.91 48077.23 2021-08-10 04:57:45.000 222 21285.25 477.74 43105.89 48077.26 2021-08-10 04:57:46.000 222 21285.27 477.73 43105.87 48077.14 2021-08-10 04:57:47.000 222 21285.28 477.70 43105.90 48077.34 2021-08-10 04:57:48.000 222 21285.27 477.68 43105.92 48077.14 2021-08-10 04:57:49.000 222 21285.28 477.64 43105.90 48077.17 2021-08-10 04:57:50.000 222 21285.30 477.62 43105.91 48077.37 2021-08-10 04:57:51.000 222 21285.31 477.63 43105.93 48077.31 2021-08-10 04:57:52.000 222 21285.31 477.60 43105.93 48077.14 2021-08-10 04:57:53.000 222 21285.30 477.62 43105.93 48077.31 2021-08-10 04:57:54.000 222 21285.28 477.68 43105.87 48077.30 2021-08-10 04:57:55.000 222 21285.28 477.73 43105.82 48077.20 2021-08-10 04:57:56.000 222 21285.26 477.72 43105.84 48077.23 2021-08-10 04:57:57.000 222 21285.29 477.70 43105.84 48077.19 2021-08-10 04:57:58.000 222 21285.29 477.67 43105.81 48077.26 2021-08-10 04:57:59.000 222 21285.34 477.63 43105.83 48077.14 2021-08-10 04:58:00.000 222 21285.40 477.62 43105.84 48077.31 2021-08-10 04:58:01.000 222 21285.41 477.63 43105.82 48077.10 2021-08-10 04:58:02.000 222 21285.46 477.62 43105.84 48077.32 2021-08-10 04:58:03.000 222 21285.51 477.60 43105.84 48077.20 2021-08-10 04:58:04.000 222 21285.51 477.56 43105.83 48077.32 2021-08-10 04:58:05.000 222 21285.48 477.48 43105.85 48077.26 2021-08-10 04:58:06.000 222 21285.44 477.41 43105.87 48077.31 2021-08-10 04:58:07.000 222 21285.41 477.38 43105.89 48077.24 2021-08-10 04:58:08.000 222 21285.41 477.36 43105.92 48077.29 2021-08-10 04:58:09.000 222 21285.40 477.35 43105.94 48077.39 2021-08-10 04:58:10.000 222 21285.38 477.35 43105.92 48077.25 2021-08-10 04:58:11.000 222 21285.37 477.30 43105.91 48077.29 2021-08-10 04:58:12.000 222 21285.34 477.26 43105.93 48077.43 2021-08-10 04:58:13.000 222 21285.32 477.26 43105.93 48077.35 2021-08-10 04:58:14.000 222 21285.32 477.22 43105.97 48077.25 2021-08-10 04:58:15.000 222 21285.30 477.15 43105.98 48077.46 2021-08-10 04:58:16.000 222 21285.27 477.09 43106.03 48077.28 2021-08-10 04:58:17.000 222 21285.24 477.07 43106.08 48077.43 2021-08-10 04:58:18.000 222 21285.26 477.05 43106.09 48077.40 2021-08-10 04:58:19.000 222 21285.25 477.05 43106.12 48077.40 2021-08-10 04:58:20.000 222 21285.22 477.03 43106.14 48077.42 2021-08-10 04:58:21.000 222 21285.19 476.99 43106.15 48077.50 2021-08-10 04:58:22.000 222 21285.18 476.93 43106.17 48077.35 2021-08-10 04:58:23.000 222 21285.16 476.87 43106.19 48077.53 2021-08-10 04:58:24.000 222 21285.13 476.85 43106.19 48077.34 2021-08-10 04:58:25.000 222 21285.12 476.84 43106.18 48077.39 2021-08-10 04:58:26.000 222 21285.13 476.81 43106.18 48077.57 2021-08-10 04:58:27.000 222 21285.14 476.78 43106.22 48077.39 2021-08-10 04:58:28.000 222 21285.12 476.75 43106.21 48077.43 2021-08-10 04:58:29.000 222 21285.07 476.72 43106.25 48077.53 2021-08-10 04:58:30.000 222 21285.03 476.72 43106.24 48077.47 2021-08-10 04:58:31.000 222 21285.03 476.72 43106.27 48077.36 2021-08-10 04:58:32.000 222 21285.00 476.72 43106.26 48077.40 2021-08-10 04:58:33.000 222 21284.97 476.72 43106.24 48077.49 2021-08-10 04:58:34.000 222 21284.97 476.72 43106.26 48077.40 2021-08-10 04:58:35.000 222 21284.98 476.76 43106.27 48077.42 2021-08-10 04:58:36.000 222 21284.95 476.78 43106.25 48077.41 2021-08-10 04:58:37.000 222 21284.93 476.80 43106.23 48077.46 2021-08-10 04:58:38.000 222 21284.92 476.83 43106.23 48077.31 2021-08-10 04:58:39.000 222 21284.89 476.84 43106.20 48077.48 2021-08-10 04:58:40.000 222 21284.88 476.87 43106.21 48077.23 2021-08-10 04:58:41.000 222 21284.88 476.90 43106.18 48077.33 2021-08-10 04:58:42.000 222 21284.88 476.96 43106.20 48077.49 2021-08-10 04:58:43.000 222 21284.88 477.06 43106.16 48077.40 2021-08-10 04:58:44.000 222 21284.88 477.12 43106.13 48077.19 2021-08-10 04:58:45.000 222 21284.83 477.16 43106.09 48077.35 2021-08-10 04:58:46.000 222 21284.85 477.19 43106.05 48077.26 2021-08-10 04:58:47.000 222 21284.83 477.23 43106.03 48077.16 2021-08-10 04:58:48.000 222 21284.85 477.27 43106.01 48077.19 2021-08-10 04:58:49.000 222 21284.85 477.28 43106.01 48077.16 2021-08-10 04:58:50.000 222 21284.88 477.32 43105.98 48077.16 2021-08-10 04:58:51.000 222 21284.87 477.35 43105.96 48077.18 2021-08-10 04:58:52.000 222 21284.89 477.38 43105.90 48077.06 2021-08-10 04:58:53.000 222 21284.92 477.43 43105.85 48077.10 2021-08-10 04:58:54.000 222 21284.93 477.49 43105.83 48077.15 2021-08-10 04:58:55.000 222 21284.90 477.55 43105.79 48077.10 2021-08-10 04:58:56.000 222 21284.91 477.59 43105.73 48076.93 2021-08-10 04:58:57.000 222 21284.92 477.56 43105.72 48077.07 2021-08-10 04:58:58.000 222 21284.89 477.57 43105.71 48076.93 2021-08-10 04:58:59.000 222 21284.87 477.62 43105.73 48076.99 2021-08-10 04:59:00.000 222 21284.85 477.73 43105.69 48077.02 2021-08-10 04:59:01.000 222 21284.82 477.80 43105.66 48076.96 2021-08-10 04:59:02.000 222 21284.78 477.82 43105.61 48076.78 2021-08-10 04:59:03.000 222 21284.83 477.78 43105.62 48076.80 2021-08-10 04:59:04.000 222 21284.87 477.75 43105.63 48076.93 2021-08-10 04:59:05.000 222 21284.88 477.74 43105.61 48076.76 2021-08-10 04:59:06.000 222 21284.92 477.72 43105.71 48076.84 2021-08-10 04:59:07.000 222 21284.93 477.72 43105.73 48077.02 2021-08-10 04:59:08.000 222 21284.94 477.76 43105.75 48076.99 2021-08-10 04:59:09.000 222 21284.94 477.80 43105.80 48077.01 2021-08-10 04:59:10.000 222 21284.92 477.82 43105.82 48077.02 2021-08-10 04:59:11.000 222 21284.93 477.84 43105.80 48077.04 2021-08-10 04:59:12.000 222 21284.94 477.84 43105.81 48077.10 2021-08-10 04:59:13.000 222 21284.92 477.84 43105.84 48077.08 2021-08-10 04:59:14.000 222 21284.89 477.83 43105.86 48077.00 2021-08-10 04:59:15.000 222 21284.86 477.83 43105.88 48077.06 2021-08-10 04:59:16.000 222 21284.81 477.81 43105.86 48077.14 2021-08-10 04:59:17.000 222 21284.82 477.79 43105.89 48076.98 2021-08-10 04:59:18.000 222 21284.75 477.79 43105.90 48077.01 2021-08-10 04:59:19.000 222 21284.74 477.78 43105.91 48077.12 2021-08-10 04:59:20.000 222 21284.73 477.79 43105.92 48077.07 2021-08-10 04:59:21.000 222 21284.69 477.79 43105.91 48077.01 2021-08-10 04:59:22.000 222 21284.71 477.78 43105.92 48077.07 2021-08-10 04:59:23.000 222 21284.73 477.79 43105.92 48077.10 2021-08-10 04:59:24.000 222 21284.71 477.77 43105.93 48076.99 2021-08-10 04:59:25.000 222 21284.71 477.76 43105.93 48077.15 2021-08-10 04:59:26.000 222 21284.71 477.76 43105.93 48077.07 2021-08-10 04:59:27.000 222 21284.71 477.75 43105.94 48076.96 2021-08-10 04:59:28.000 222 21284.73 477.76 43105.97 48077.14 2021-08-10 04:59:29.000 222 21284.74 477.80 43105.96 48077.00 2021-08-10 04:59:30.000 222 21284.78 477.81 43105.95 48077.06 2021-08-10 04:59:31.000 222 21284.77 477.83 43105.93 48077.07 2021-08-10 04:59:32.000 222 21284.79 477.85 43105.86 48077.05 2021-08-10 04:59:33.000 222 21284.81 477.83 43105.87 48076.97 2021-08-10 04:59:34.000 222 21284.82 477.83 43105.88 48077.14 2021-08-10 04:59:35.000 222 21284.82 477.85 43105.87 48077.08 2021-08-10 04:59:36.000 222 21284.80 477.87 43105.88 48076.92 2021-08-10 04:59:37.000 222 21284.79 477.84 43105.85 48076.99 2021-08-10 04:59:38.000 222 21284.79 477.85 43105.89 48077.14 2021-08-10 04:59:39.000 222 21284.81 477.89 43105.95 48077.09 2021-08-10 04:59:40.000 222 21284.77 477.93 43105.95 48077.00 2021-08-10 04:59:41.000 222 21284.73 477.99 43105.93 48077.07 2021-08-10 04:59:42.000 222 21284.73 478.07 43105.94 48077.04 2021-08-10 04:59:43.000 222 21284.71 478.09 43105.91 48077.07 2021-08-10 04:59:44.000 222 21284.65 478.09 43105.89 48077.02 2021-08-10 04:59:45.000 222 21284.67 478.11 43105.86 48076.89 2021-08-10 04:59:46.000 222 21284.69 478.14 43105.81 48077.05 2021-08-10 04:59:47.000 222 21284.67 478.11 43105.80 48076.78 2021-08-10 04:59:48.000 222 21284.71 478.08 43105.82 48077.06 2021-08-10 04:59:49.000 222 21284.69 478.08 43105.84 48076.86 2021-08-10 04:59:50.000 222 21284.67 478.06 43105.85 48076.91 2021-08-10 04:59:51.000 222 21284.66 478.03 43105.88 48076.96 2021-08-10 04:59:52.000 222 21284.67 478.01 43105.96 48077.01 2021-08-10 04:59:53.000 222 21284.63 478.01 43105.99 48076.92 2021-08-10 04:59:54.000 222 21284.63 477.99 43105.99 48077.13 2021-08-10 04:59:55.000 222 21284.61 478.03 43106.01 48076.92 2021-08-10 04:59:56.000 222 21284.55 478.11 43105.99 48077.16 2021-08-10 04:59:57.000 222 21284.53 478.20 43105.99 48076.98 2021-08-10 04:59:58.000 222 21284.50 478.29 43105.98 48077.00 2021-08-10 04:59:59.000 222 21284.46 478.30 43105.95 48077.02 2021-08-10 05:00:00.000 222 21284.45 478.31 43105.93 48076.96 2021-08-10 05:00:01.000 222 21284.43 478.34 43105.94 48076.84 2021-08-10 05:00:02.000 222 21284.47 478.34 43105.93 48076.99 2021-08-10 05:00:03.000 222 21284.46 478.35 43105.93 48076.77 2021-08-10 05:00:04.000 222 21284.46 478.37 43105.91 48076.98 2021-08-10 05:00:05.000 222 21284.45 478.39 43105.93 48076.87 2021-08-10 05:00:06.000 222 21284.48 478.39 43105.92 48076.92 2021-08-10 05:00:07.000 222 21284.50 478.40 43105.94 48076.90 2021-08-10 05:00:08.000 222 21284.57 478.43 43105.93 48077.02 2021-08-10 05:00:09.000 222 21284.60 478.44 43105.94 48076.84 2021-08-10 05:00:10.000 222 21284.59 478.45 43105.95 48077.09 2021-08-10 05:00:11.000 222 21284.61 478.43 43105.94 48076.88 2021-08-10 05:00:12.000 222 21284.64 478.42 43105.99 48076.99 2021-08-10 05:00:13.000 222 21284.67 478.42 43105.98 48077.13 2021-08-10 05:00:14.000 222 21284.68 478.46 43106.02 48077.05 2021-08-10 05:00:15.000 222 21284.67 478.48 43106.04 48077.10 2021-08-10 05:00:16.000 222 21284.68 478.52 43106.03 48077.20 2021-08-10 05:00:17.000 222 21284.66 478.49 43106.03 48077.02 2021-08-10 05:00:18.000 222 21284.67 478.49 43106.05 48077.28 2021-08-10 05:00:19.000 222 21284.67 478.47 43106.08 48077.04 2021-08-10 05:00:20.000 222 21284.67 478.44 43106.05 48077.26 2021-08-10 05:00:21.000 222 21284.70 478.41 43106.10 48077.11 2021-08-10 05:00:22.000 222 21284.69 478.38 43106.10 48077.16 2021-08-10 05:00:23.000 222 21284.67 478.39 43106.12 48077.20 2021-08-10 05:00:24.000 222 21284.67 478.40 43106.12 48077.22 2021-08-10 05:00:25.000 222 21284.66 478.41 43106.08 48077.25 2021-08-10 05:00:26.000 222 21284.68 478.43 43106.08 48077.13 2021-08-10 05:00:27.000 222 21284.66 478.44 43106.12 48077.19 2021-08-10 05:00:28.000 222 21284.65 478.43 43106.13 48077.28 2021-08-10 05:00:29.000 222 21284.66 478.42 43106.12 48077.20 2021-08-10 05:00:30.000 222 21284.65 478.44 43106.14 48077.02 2021-08-10 05:00:31.000 222 21284.64 478.44 43106.14 48077.27 2021-08-10 05:00:32.000 222 21284.63 478.45 43106.16 48077.02 2021-08-10 05:00:33.000 222 21284.60 478.46 43106.15 48077.23 2021-08-10 05:00:34.000 222 21284.59 478.47 43106.13 48077.12 2021-08-10 05:00:35.000 222 21284.59 478.46 43106.11 48077.13 2021-08-10 05:00:36.000 222 21284.57 478.46 43106.10 48077.08 2021-08-10 05:00:37.000 222 21284.61 478.49 43106.09 48077.15 2021-08-10 05:00:38.000 222 21284.61 478.50 43106.09 48077.11 2021-08-10 05:00:39.000 222 21284.58 478.52 43106.08 48076.96 2021-08-10 05:00:40.000 222 21284.62 478.51 43106.08 48077.02 2021-08-10 05:00:41.000 222 21284.64 478.54 43106.03 48077.21 2021-08-10 05:00:42.000 222 21284.69 478.58 43106.04 48076.94 2021-08-10 05:00:43.000 222 21284.70 478.61 43106.04 48077.19 2021-08-10 05:00:44.000 222 21284.70 478.67 43106.01 48077.06 2021-08-10 05:00:45.000 222 21284.71 478.71 43106.00 48077.04 2021-08-10 05:00:46.000 222 21284.68 478.74 43106.02 48077.07 2021-08-10 05:00:47.000 222 21284.70 478.77 43106.01 48077.11 2021-08-10 05:00:48.000 222 21284.73 478.80 43105.99 48076.96 2021-08-10 05:00:49.000 222 21284.75 478.82 43106.01 48077.20 2021-08-10 05:00:50.000 222 21284.75 478.84 43106.01 48076.95 2021-08-10 05:00:51.000 222 21284.78 478.85 43106.03 48077.22 2021-08-10 05:00:52.000 222 21284.76 478.90 43106.00 48077.04 2021-08-10 05:00:53.000 222 21284.79 478.93 43105.99 48077.10 2021-08-10 05:00:54.000 222 21284.80 478.95 43105.99 48077.17 2021-08-10 05:00:55.000 222 21284.82 478.91 43106.02 48077.02 2021-08-10 05:00:56.000 222 21284.84 478.93 43106.01 48077.07 2021-08-10 05:00:57.000 222 21284.86 478.98 43106.00 48077.26 2021-08-10 05:00:58.000 222 21284.90 478.99 43106.02 48077.19 2021-08-10 05:00:59.000 222 21284.91 478.99 43106.03 48076.99 2021-08-10 05:01:00.000 222 21284.90 479.02 43106.00 48077.29 2021-08-10 05:01:01.000 222 21284.89 479.03 43105.97 48077.22 2021-08-10 05:01:02.000 222 21284.91 479.04 43106.00 48077.03 2021-08-10 05:01:03.000 222 21284.96 479.04 43106.03 48077.13 2021-08-10 05:01:04.000 222 21284.98 479.04 43106.03 48077.24 2021-08-10 05:01:05.000 222 21284.98 479.02 43106.06 48077.21 2021-08-10 05:01:06.000 222 21285.04 479.01 43106.06 48077.22 2021-08-10 05:01:07.000 222 21285.03 479.01 43106.11 48077.21 2021-08-10 05:01:08.000 222 21285.04 479.03 43106.13 48077.23 2021-08-10 05:01:09.000 222 21285.06 478.99 43106.13 48077.34 2021-08-10 05:01:10.000 222 21285.07 478.98 43106.15 48077.33 2021-08-10 05:01:11.000 222 21285.07 478.98 43106.17 48077.21 2021-08-10 05:01:12.000 222 21285.05 478.95 43106.20 48077.47 2021-08-10 05:01:13.000 222 21285.03 478.96 43106.24 48077.39 2021-08-10 05:01:14.000 222 21285.05 478.98 43106.23 48077.21 2021-08-10 05:01:15.000 222 21285.04 478.98 43106.27 48077.52 2021-08-10 05:01:16.000 222 21285.02 479.03 43106.24 48077.28 2021-08-10 05:01:17.000 222 21285.02 479.05 43106.21 48077.44 2021-08-10 05:01:18.000 222 21285.03 479.03 43106.17 48077.34 2021-08-10 05:01:19.000 222 21285.00 479.04 43106.15 48077.32 2021-08-10 05:01:20.000 222 21285.03 479.04 43106.12 48077.29 2021-08-10 05:01:21.000 222 21285.04 479.04 43106.14 48077.34 2021-08-10 05:01:22.000 222 21285.06 479.02 43106.14 48077.38 2021-08-10 05:01:23.000 222 21285.09 479.01 43106.16 48077.27 2021-08-10 05:01:24.000 222 21285.09 479.02 43106.18 48077.42 2021-08-10 05:01:25.000 222 21285.11 478.99 43106.18 48077.20 2021-08-10 05:01:26.000 222 21285.09 478.99 43106.16 48077.50 2021-08-10 05:01:27.000 222 21285.06 479.00 43106.15 48077.41 2021-08-10 05:01:28.000 222 21285.02 479.03 43106.14 48077.19 2021-08-10 05:01:29.000 222 21285.01 478.98 43106.12 48077.39 2021-08-10 05:01:30.000 222 21285.01 478.98 43106.13 48077.34 2021-08-10 05:01:31.000 222 21285.01 478.98 43106.15 48077.25 2021-08-10 05:01:32.000 222 21285.03 478.93 43106.15 48077.28 2021-08-10 05:01:33.000 222 21285.03 478.88 43106.21 48077.41 2021-08-10 05:01:34.000 222 21285.04 478.84 43106.25 48077.38 2021-08-10 05:01:35.000 222 21285.05 478.79 43106.26 48077.41 2021-08-10 05:01:36.000 222 21285.05 478.75 43106.28 48077.38 2021-08-10 05:01:37.000 222 21285.04 478.71 43106.36 48077.47 2021-08-10 05:01:38.000 222 21285.05 478.70 43106.39 48077.57 2021-08-10 05:01:39.000 222 21285.05 478.70 43106.36 48077.55 2021-08-10 05:01:40.000 222 21285.10 478.65 43106.41 48077.47 2021-08-10 05:01:41.000 222 21285.11 478.60 43106.44 48077.58 2021-08-10 05:01:42.000 222 21285.13 478.60 43106.47 48077.73 2021-08-10 05:01:43.000 222 21285.15 478.61 43106.47 48077.59 2021-08-10 05:01:44.000 222 21285.15 478.60 43106.44 48077.63 2021-08-10 05:01:45.000 222 21285.14 478.59 43106.48 48077.82 2021-08-10 05:01:46.000 222 21285.14 478.60 43106.45 48077.72 2021-08-10 05:01:47.000 222 21285.16 478.58 43106.43 48077.55 2021-08-10 05:01:48.000 222 21285.15 478.55 43106.45 48077.62 2021-08-10 05:01:49.000 222 21285.18 478.53 43106.46 48077.83 2021-08-10 05:01:50.000 222 21285.20 478.49 43106.48 48077.53 2021-08-10 05:01:51.000 222 21285.22 478.45 43106.48 48077.64 2021-08-10 05:01:52.000 222 21285.19 478.44 43106.49 48077.83 2021-08-10 05:01:53.000 222 21285.18 478.42 43106.51 48077.75 2021-08-10 05:01:54.000 222 21285.19 478.40 43106.52 48077.55 2021-08-10 05:01:55.000 222 21285.20 478.38 43106.55 48077.65 2021-08-10 05:01:56.000 222 21285.16 478.35 43106.52 48077.88 2021-08-10 05:01:57.000 222 21285.16 478.33 43106.54 48077.59 2021-08-10 05:01:58.000 222 21285.14 478.31 43106.56 48077.69 2021-08-10 05:01:59.000 222 21285.10 478.34 43106.56 48077.87 2021-08-10 05:02:00.000 222 21285.12 478.33 43106.54 48077.78 2021-08-10 05:02:01.000 222 21285.19 478.33 43106.54 48077.62 2021-08-10 05:02:02.000 222 21285.19 478.32 43106.55 48077.84 2021-08-10 05:02:03.000 222 21285.17 478.31 43106.53 48077.79 2021-08-10 05:02:04.000 222 21285.19 478.35 43106.50 48077.63 2021-08-10 05:02:05.000 222 21285.21 478.31 43106.48 48077.67 2021-08-10 05:02:06.000 222 21285.19 478.28 43106.50 48077.81 2021-08-10 05:02:07.000 222 21285.21 478.27 43106.53 48077.68 2021-08-10 05:02:08.000 222 21285.23 478.22 43106.53 48077.75 2021-08-10 05:02:09.000 222 21285.27 478.19 43106.54 48077.78 2021-08-10 05:02:10.000 222 21285.26 478.14 43106.59 48077.74 2021-08-10 05:02:11.000 222 21285.26 478.13 43106.59 48077.80 2021-08-10 05:02:12.000 222 21285.25 478.14 43106.64 48077.89 2021-08-10 05:02:13.000 222 21285.22 478.16 43106.66 48077.83 2021-08-10 05:02:14.000 222 21285.19 478.20 43106.61 48077.78 2021-08-10 05:02:15.000 222 21285.13 478.23 43106.62 48077.89 2021-08-10 05:02:16.000 222 21285.11 478.21 43106.61 48077.78 2021-08-10 05:02:17.000 222 21285.08 478.18 43106.62 48077.64 2021-08-10 05:02:18.000 222 21285.01 478.19 43106.62 48077.70 2021-08-10 05:02:19.000 222 21284.99 478.19 43106.62 48077.82 2021-08-10 05:02:20.000 222 21284.98 478.21 43106.62 48077.60 2021-08-10 05:02:21.000 222 21284.98 478.24 43106.58 48077.87 2021-08-10 05:02:22.000 222 21284.98 478.25 43106.53 48077.55 2021-08-10 05:02:23.000 222 21284.99 478.27 43106.53 48077.83 2021-08-10 05:02:24.000 222 21284.98 478.27 43106.52 48077.73 2021-08-10 05:02:25.000 222 21284.98 478.27 43106.51 48077.49 2021-08-10 05:02:26.000 222 21284.96 478.26 43106.48 48077.75 2021-08-10 05:02:27.000 222 21284.94 478.24 43106.45 48077.52 2021-08-10 05:02:28.000 222 21284.97 478.18 43106.46 48077.63 2021-08-10 05:02:29.000 222 21285.01 478.14 43106.46 48077.58 2021-08-10 05:02:30.000 222 21285.01 478.17 43106.48 48077.62 2021-08-10 05:02:31.000 222 21285.04 478.19 43106.44 48077.60 2021-08-10 05:02:32.000 222 21285.01 478.21 43106.39 48077.64 2021-08-10 05:02:33.000 222 21285.06 478.19 43106.37 48077.55 2021-08-10 05:02:34.000 222 21285.08 478.18 43106.35 48077.46 2021-08-10 05:02:35.000 222 21285.05 478.23 43106.31 48077.47 2021-08-10 05:02:36.000 222 21285.02 478.29 43106.24 48077.54 2021-08-10 05:02:37.000 222 21285.00 478.31 43106.20 48077.42 2021-08-10 05:02:38.000 222 21284.97 478.35 43106.17 48077.21 2021-08-10 05:02:39.000 222 21284.96 478.37 43106.11 48077.45 2021-08-10 05:02:40.000 222 21284.97 478.38 43106.07 48077.30 2021-08-10 05:02:41.000 222 21284.94 478.40 43106.04 48077.06 2021-08-10 05:02:42.000 222 21284.90 478.40 43106.01 48077.13 2021-08-10 05:02:43.000 222 21284.88 478.40 43106.00 48077.31 2021-08-10 05:02:44.000 222 21284.89 478.43 43105.96 48077.05 2021-08-10 05:02:45.000 222 21284.90 478.44 43105.93 48077.12 2021-08-10 05:02:46.000 222 21284.90 478.47 43105.89 48077.11 2021-08-10 05:02:47.000 222 21284.93 478.43 43105.87 48076.97 2021-08-10 05:02:48.000 222 21284.94 478.40 43105.91 48077.03 2021-08-10 05:02:49.000 222 21284.91 478.39 43105.93 48077.19 2021-08-10 05:02:50.000 222 21284.92 478.40 43105.90 48076.90 2021-08-10 05:02:51.000 222 21284.97 478.40 43105.92 48076.98 2021-08-10 05:02:52.000 222 21285.00 478.40 43105.88 48077.24 2021-08-10 05:02:53.000 222 21285.01 478.41 43105.84 48077.13 2021-08-10 05:02:54.000 222 21285.03 478.38 43105.84 48076.98 2021-08-10 05:02:55.000 222 21285.09 478.33 43105.81 48077.05 2021-08-10 05:02:56.000 222 21285.09 478.30 43105.85 48077.15 2021-08-10 05:02:57.000 222 21285.11 478.29 43105.87 48077.11 2021-08-10 05:02:58.000 222 21285.12 478.26 43105.84 48077.08 2021-08-10 05:02:59.000 222 21285.11 478.26 43105.85 48077.04 2021-08-10 05:03:00.000 222 21285.12 478.25 43105.86 48077.10 2021-08-10 05:03:01.000 222 21285.13 478.23 43105.90 48077.23 2021-08-10 05:03:02.000 222 21285.14 478.19 43105.88 48076.98 2021-08-10 05:03:03.000 222 21285.10 478.18 43105.89 48077.27 2021-08-10 05:03:04.000 222 21285.07 478.25 43105.87 48077.04 2021-08-10 05:03:05.000 222 21285.07 478.32 43105.84 48077.19 2021-08-10 05:03:06.000 222 21285.05 478.39 43105.80 48077.11 2021-08-10 05:03:07.000 222 21285.05 478.40 43105.72 48076.98 2021-08-10 05:03:08.000 222 21285.05 478.40 43105.71 48076.94 2021-08-10 05:03:09.000 222 21285.06 478.39 43105.71 48077.02 2021-08-10 05:03:10.000 222 21285.05 478.41 43105.66 48076.77 2021-08-10 05:03:11.000 222 21285.03 478.39 43105.63 48077.06 2021-08-10 05:03:12.000 222 21285.05 478.37 43105.64 48076.92 2021-08-10 05:03:13.000 222 21285.05 478.37 43105.63 48076.75 2021-08-10 05:03:14.000 222 21285.07 478.35 43105.62 48076.94 2021-08-10 05:03:15.000 222 21285.06 478.34 43105.62 48076.85 2021-08-10 05:03:16.000 222 21285.03 478.38 43105.62 48076.85 2021-08-10 05:03:17.000 222 21285.04 478.38 43105.58 48076.88 2021-08-10 05:03:18.000 222 21285.05 478.40 43105.57 48076.75 2021-08-10 05:03:19.000 222 21285.07 478.39 43105.59 48076.95 2021-08-10 05:03:20.000 222 21285.09 478.36 43105.63 48076.73 2021-08-10 05:03:21.000 222 21285.09 478.41 43105.58 48077.01 2021-08-10 05:03:22.000 222 21285.09 478.46 43105.61 48076.79 2021-08-10 05:03:23.000 222 21285.09 478.51 43105.62 48076.82 2021-08-10 05:03:24.000 222 21285.11 478.52 43105.55 48076.87 2021-08-10 05:03:25.000 222 21285.08 478.52 43105.54 48076.85 2021-08-10 05:03:26.000 222 21285.10 478.52 43105.56 48076.72 2021-08-10 05:03:27.000 222 21285.14 478.46 43105.57 48076.97 2021-08-10 05:03:28.000 222 21285.18 478.43 43105.59 48076.71 2021-08-10 05:03:29.000 222 21285.22 478.39 43105.62 48076.99 2021-08-10 05:03:30.000 222 21285.22 478.35 43105.68 48076.92 2021-08-10 05:03:31.000 222 21285.27 478.28 43105.73 48076.97 2021-08-10 05:03:32.000 222 21285.32 478.21 43105.80 48077.12 2021-08-10 05:03:33.000 222 21285.37 478.13 43105.85 48077.15 2021-08-10 05:03:34.000 222 21285.34 478.10 43105.87 48077.08 2021-08-10 05:03:35.000 222 21285.31 478.14 43105.98 48077.22 2021-08-10 05:03:36.000 222 21285.28 478.19 43105.99 48077.37 2021-08-10 05:03:37.000 222 21285.29 478.20 43105.93 48077.11 2021-08-10 05:03:38.000 222 21285.31 478.19 43105.96 48077.39 2021-08-10 05:03:39.000 222 21285.29 478.18 43105.99 48077.18 2021-08-10 05:03:40.000 222 21285.29 478.15 43105.97 48077.31 2021-08-10 05:03:41.000 222 21285.32 478.11 43106.01 48077.32 2021-08-10 05:03:42.000 222 21285.32 478.07 43106.04 48077.24 2021-08-10 05:03:43.000 222 21285.33 478.04 43106.09 48077.48 2021-08-10 05:03:44.000 222 21285.35 478.01 43106.17 48077.27 2021-08-10 05:03:45.000 222 21285.37 477.96 43106.20 48077.39 2021-08-10 05:03:46.000 222 21285.39 477.97 43106.21 48077.64 2021-08-10 05:03:47.000 222 21285.41 478.02 43106.24 48077.41 2021-08-10 05:03:48.000 222 21285.39 478.07 43106.22 48077.68 2021-08-10 05:03:49.000 222 21285.39 478.10 43106.24 48077.48 2021-08-10 05:03:50.000 222 21285.43 478.08 43106.25 48077.61 2021-08-10 05:03:51.000 222 21285.48 478.09 43106.21 48077.52 2021-08-10 05:03:52.000 222 21285.50 478.09 43106.21 48077.61 2021-08-10 05:03:53.000 222 21285.50 478.10 43106.23 48077.62 2021-08-10 05:03:54.000 222 21285.52 478.11 43106.22 48077.53 2021-08-10 05:03:55.000 222 21285.55 478.11 43106.21 48077.61 2021-08-10 05:03:56.000 222 21285.61 478.07 43106.18 48077.67 2021-08-10 05:03:57.000 222 21285.64 478.02 43106.19 48077.52 2021-08-10 05:03:58.000 222 21285.68 477.99 43106.20 48077.61 2021-08-10 05:03:59.000 222 21285.71 477.99 43106.26 48077.81 2021-08-10 05:04:00.000 222 21285.75 477.99 43106.27 48077.76 2021-08-10 05:04:01.000 222 21285.76 477.96 43106.30 48077.61 2021-08-10 05:04:02.000 222 21285.73 477.95 43106.32 48077.89 2021-08-10 05:04:03.000 222 21285.70 477.93 43106.37 48077.65 2021-08-10 05:04:04.000 222 21285.72 477.91 43106.34 48077.96 2021-08-10 05:04:05.000 222 21285.69 477.92 43106.37 48077.71 2021-08-10 05:04:06.000 222 21285.72 477.93 43106.39 48077.80 2021-08-10 05:04:07.000 222 21285.73 477.92 43106.43 48078.02 2021-08-10 05:04:08.000 222 21285.76 477.92 43106.46 48077.78 2021-08-10 05:04:09.000 222 21285.73 477.93 43106.48 48078.01 2021-08-10 05:04:10.000 222 21285.74 477.91 43106.50 48077.86 2021-08-10 05:04:11.000 222 21285.76 477.88 43106.50 48077.95 2021-08-10 05:04:12.000 222 21285.80 477.85 43106.52 48077.99 2021-08-10 05:04:13.000 222 21285.82 477.84 43106.52 48077.94 2021-08-10 05:04:14.000 222 21285.84 477.84 43106.54 48077.96 2021-08-10 05:04:15.000 222 21285.83 477.85 43106.52 48078.06 2021-08-10 05:04:16.000 222 21285.85 477.85 43106.53 48077.97 2021-08-10 05:04:17.000 222 21285.85 477.85 43106.53 48077.96 2021-08-10 05:04:18.000 222 21285.86 477.83 43106.53 48078.08 2021-08-10 05:04:19.000 222 21285.85 477.77 43106.56 48078.10 2021-08-10 05:04:20.000 222 21285.86 477.75 43106.59 48077.98 2021-08-10 05:04:21.000 222 21285.86 477.75 43106.61 48078.09 2021-08-10 05:04:22.000 222 21285.85 477.71 43106.60 48078.07 2021-08-10 05:04:23.000 222 21285.81 477.72 43106.60 48078.09 2021-08-10 05:04:24.000 222 21285.81 477.71 43106.61 48078.08 2021-08-10 05:04:25.000 222 21285.82 477.73 43106.58 48078.05 2021-08-10 05:04:26.000 222 21285.81 477.76 43106.58 48078.07 2021-08-10 05:04:27.000 222 21285.81 477.74 43106.56 48078.06 2021-08-10 05:04:28.000 222 21285.82 477.74 43106.54 48078.00 2021-08-10 05:04:29.000 222 21285.79 477.75 43106.53 48078.01 2021-08-10 05:04:30.000 222 21285.79 477.74 43106.53 48078.01 2021-08-10 05:04:31.000 222 21285.80 477.74 43106.50 48077.96 2021-08-10 05:04:32.000 222 21285.80 477.73 43106.50 48077.97 2021-08-10 05:04:33.000 222 21285.77 477.72 43106.50 48077.97 2021-08-10 05:04:34.000 222 21285.76 477.74 43106.49 48077.89 2021-08-10 05:04:35.000 222 21285.71 477.83 43106.46 48077.98 2021-08-10 05:04:36.000 222 21285.72 477.88 43106.45 48077.87 2021-08-10 05:04:37.000 222 21285.70 477.87 43106.39 48077.80 2021-08-10 05:04:38.000 222 21285.65 477.89 43106.31 48077.88 2021-08-10 05:04:39.000 222 21285.63 477.93 43106.29 48077.78 2021-08-10 05:04:40.000 222 21285.62 477.92 43106.27 48077.62 2021-08-10 05:04:41.000 222 21285.58 477.88 43106.30 48077.65 2021-08-10 05:04:42.000 222 21285.55 477.83 43106.29 48077.73 2021-08-10 05:04:43.000 222 21285.55 477.82 43106.30 48077.66 2021-08-10 05:04:44.000 222 21285.56 477.82 43106.31 48077.56 2021-08-10 05:04:45.000 222 21285.56 477.84 43106.29 48077.74 2021-08-10 05:04:46.000 222 21285.52 477.81 43106.26 48077.65 2021-08-10 05:04:47.000 222 21285.52 477.82 43106.20 48077.51 2021-08-10 05:04:48.000 222 21285.53 477.81 43106.20 48077.59 2021-08-10 05:04:49.000 222 21285.51 477.78 43106.20 48077.65 2021-08-10 05:04:50.000 222 21285.53 477.79 43106.19 48077.57 2021-08-10 05:04:51.000 222 21285.56 477.77 43106.15 48077.45 2021-08-10 05:04:52.000 222 21285.56 477.75 43106.12 48077.61 2021-08-10 05:04:53.000 222 21285.58 477.72 43106.14 48077.56 2021-08-10 05:04:54.000 222 21285.60 477.68 43106.14 48077.46 2021-08-10 05:04:55.000 222 21285.58 477.66 43106.12 48077.51 2021-08-10 05:04:56.000 222 21285.59 477.65 43106.10 48077.56 2021-08-10 05:04:57.000 222 21285.57 477.66 43106.09 48077.53 2021-08-10 05:04:58.000 222 21285.56 477.67 43106.07 48077.44 2021-08-10 05:04:59.000 222 21285.58 477.69 43106.06 48077.52 2021-08-10 05:05:00.000 222 21285.56 477.78 43106.01 48077.46 2021-08-10 05:05:01.000 222 21285.54 477.82 43105.97 48077.39 2021-08-10 05:05:02.000 222 21285.52 477.81 43105.93 48077.35 2021-08-10 05:05:03.000 222 21285.52 477.83 43105.90 48077.31 2021-08-10 05:05:04.000 222 21285.49 477.87 43105.87 48077.35 2021-08-10 05:05:05.000 222 21285.50 477.86 43105.85 48077.18 2021-08-10 05:05:06.000 222 21285.53 477.83 43105.86 48077.38 2021-08-10 05:05:07.000 222 21285.53 477.79 43105.88 48077.17 2021-08-10 05:05:08.000 222 21285.51 477.78 43105.91 48077.26 2021-08-10 05:05:09.000 222 21285.53 477.78 43105.96 48077.40 2021-08-10 05:05:10.000 222 21285.55 477.78 43105.94 48077.35 2021-08-10 05:05:11.000 222 21285.56 477.81 43105.92 48077.27 2021-08-10 05:05:12.000 222 21285.59 477.81 43105.93 48077.40 2021-08-10 05:05:13.000 222 21285.62 477.83 43105.89 48077.39 2021-08-10 05:05:14.000 222 21285.65 477.83 43105.89 48077.36 2021-08-10 05:05:15.000 222 21285.63 477.86 43105.87 48077.37 2021-08-10 05:05:16.000 222 21285.59 477.94 43105.83 48077.34 2021-08-10 05:05:17.000 222 21285.59 477.97 43105.79 48077.39 2021-08-10 05:05:18.000 222 21285.53 477.94 43105.77 48077.30 2021-08-10 05:05:19.000 222 21285.48 477.90 43105.77 48077.11 2021-08-10 05:05:20.000 222 21285.47 477.88 43105.80 48077.20 2021-08-10 05:05:21.000 222 21285.50 477.84 43105.83 48077.39 2021-08-10 05:05:22.000 222 21285.51 477.81 43105.85 48077.14 2021-08-10 05:05:23.000 222 21285.53 477.81 43105.85 48077.42 2021-08-10 05:05:24.000 222 21285.53 477.85 43105.87 48077.25 2021-08-10 05:05:25.000 222 21285.53 477.86 43105.86 48077.35 2021-08-10 05:05:26.000 222 21285.55 477.89 43105.84 48077.35 2021-08-10 05:05:27.000 222 21285.53 477.89 43105.81 48077.29 2021-08-10 05:05:28.000 222 21285.50 477.94 43105.82 48077.28 2021-08-10 05:05:29.000 222 21285.44 477.98 43105.80 48077.33 2021-08-10 05:05:30.000 222 21285.42 478.01 43105.77 48077.14 2021-08-10 05:05:31.000 222 21285.38 478.05 43105.73 48077.33 2021-08-10 05:05:32.000 222 21285.33 478.10 43105.68 48077.16 2021-08-10 05:05:33.000 222 21285.28 478.13 43105.64 48076.98 2021-08-10 05:05:34.000 222 21285.30 478.11 43105.63 48077.11 2021-08-10 05:05:35.000 222 21285.28 478.12 43105.63 48077.06 2021-08-10 05:05:36.000 222 21285.28 478.14 43105.63 48076.98 2021-08-10 05:05:37.000 222 21285.26 478.16 43105.60 48077.02 2021-08-10 05:05:38.000 222 21285.26 478.18 43105.58 48077.00 2021-08-10 05:05:39.000 222 21285.26 478.24 43105.54 48077.00 2021-08-10 05:05:40.000 222 21285.26 478.28 43105.49 48076.99 2021-08-10 05:05:41.000 222 21285.26 478.30 43105.48 48076.84 2021-08-10 05:05:42.000 222 21285.23 478.33 43105.43 48076.88 2021-08-10 05:05:43.000 222 21285.24 478.36 43105.41 48076.94 2021-08-10 05:05:44.000 222 21285.23 478.35 43105.44 48076.87 2021-08-10 05:05:45.000 222 21285.22 478.32 43105.40 48076.74 2021-08-10 05:05:46.000 222 21285.24 478.25 43105.41 48076.83 2021-08-10 05:05:47.000 222 21285.25 478.17 43105.50 48076.93 2021-08-10 05:05:48.000 222 21285.25 478.12 43105.54 48076.86 2021-08-10 05:05:49.000 222 21285.24 478.10 43105.58 48076.91 2021-08-10 05:05:50.000 222 21285.23 478.11 43105.59 48076.92 2021-08-10 05:05:51.000 222 21285.22 478.13 43105.61 48076.96 2021-08-10 05:05:52.000 222 21285.22 478.12 43105.64 48077.01 2021-08-10 05:05:53.000 222 21285.22 478.09 43105.61 48076.93 2021-08-10 05:05:54.000 222 21285.22 478.09 43105.62 48077.06 2021-08-10 05:05:55.000 222 21285.21 478.09 43105.70 48076.96 2021-08-10 05:05:56.000 222 21285.22 478.11 43105.71 48077.05 2021-08-10 05:05:57.000 222 21285.20 478.14 43105.69 48077.02 2021-08-10 05:05:58.000 222 21285.17 478.12 43105.70 48077.00 2021-08-10 05:05:59.000 222 21285.14 478.15 43105.72 48076.99 2021-08-10 05:06:00.000 222 21285.16 478.13 43105.74 48077.05 2021-08-10 05:06:01.000 222 21285.16 478.14 43105.76 48076.94 2021-08-10 05:06:02.000 222 21285.18 478.09 43105.73 48077.07 2021-08-10 05:06:03.000 222 21285.19 478.07 43105.75 48076.98 2021-08-10 05:06:04.000 222 21285.15 478.06 43105.77 48077.11 2021-08-10 05:06:05.000 222 21285.14 478.06 43105.79 48077.06 2021-08-10 05:06:06.000 222 21285.12 478.07 43105.81 48077.06 2021-08-10 05:06:07.000 222 21285.11 478.09 43105.84 48077.08 2021-08-10 05:06:08.000 222 21285.11 478.09 43105.80 48077.14 2021-08-10 05:06:09.000 222 21285.11 478.08 43105.80 48077.09 2021-08-10 05:06:10.000 222 21285.12 478.11 43105.80 48076.98 2021-08-10 05:06:11.000 222 21285.08 478.12 43105.78 48077.15 2021-08-10 05:06:12.000 222 21285.04 478.15 43105.76 48077.06 2021-08-10 05:06:13.000 222 21285.03 478.15 43105.73 48076.92 2021-08-10 05:06:14.000 222 21285.05 478.10 43105.74 48076.97 2021-08-10 05:06:15.000 222 21285.04 478.08 43105.75 48077.03 2021-08-10 05:06:16.000 222 21285.02 478.05 43105.78 48077.01 2021-08-10 05:06:17.000 222 21285.02 478.05 43105.80 48077.02 2021-08-10 05:06:18.000 222 21285.03 478.03 43105.80 48077.09 2021-08-10 05:06:19.000 222 21285.06 478.00 43105.81 48077.01 2021-08-10 05:06:20.000 222 21285.06 478.02 43105.87 48077.10 2021-08-10 05:06:21.000 222 21285.12 478.02 43105.90 48077.17 2021-08-10 05:06:22.000 222 21285.15 478.03 43105.95 48077.13 2021-08-10 05:06:23.000 222 21285.16 478.03 43105.98 48077.24 2021-08-10 05:06:24.000 222 21285.20 478.03 43106.00 48077.24 2021-08-10 05:06:25.000 222 21285.28 478.01 43106.05 48077.33 2021-08-10 05:06:26.000 222 21285.29 478.01 43106.06 48077.35 2021-08-10 05:06:27.000 222 21285.26 478.01 43106.05 48077.33 2021-08-10 05:06:28.000 222 21285.28 478.04 43106.02 48077.40 2021-08-10 05:06:29.000 222 21285.27 478.09 43105.96 48077.27 2021-08-10 05:06:30.000 222 21285.22 478.17 43105.89 48077.27 2021-08-10 05:06:31.000 222 21285.22 478.23 43105.82 48077.23 2021-08-10 05:06:32.000 222 21285.17 478.28 43105.71 48077.04 2021-08-10 05:06:33.000 222 21285.12 478.29 43105.65 48077.03 2021-08-10 05:06:34.000 222 21285.08 478.23 43105.61 48076.93 2021-08-10 05:06:35.000 222 21285.10 478.19 43105.60 48076.90 2021-08-10 05:06:36.000 222 21285.11 478.15 43105.62 48076.93 2021-08-10 05:06:37.000 222 21285.12 478.11 43105.63 48076.87 2021-08-10 05:06:38.000 222 21285.17 478.08 43105.62 48076.94 2021-08-10 05:06:39.000 222 21285.20 478.04 43105.64 48076.93 2021-08-10 05:06:40.000 222 21285.21 478.05 43105.72 48077.01 2021-08-10 05:06:41.000 222 21285.30 478.01 43105.79 48077.07 2021-08-10 05:06:42.000 222 21285.33 478.00 43105.86 48077.14 2021-08-10 05:06:43.000 222 21285.34 477.97 43105.90 48077.18 2021-08-10 05:06:44.000 222 21285.38 477.99 43105.93 48077.28 2021-08-10 05:06:45.000 222 21285.41 478.02 43105.96 48077.20 2021-08-10 05:06:46.000 222 21285.40 478.04 43106.00 48077.25 2021-08-10 05:06:47.000 222 21285.37 478.07 43105.95 48077.40 2021-08-10 05:06:48.000 222 21285.38 478.06 43105.93 48077.26 2021-08-10 05:06:49.000 222 21285.36 478.07 43105.93 48077.19 2021-08-10 05:06:50.000 222 21285.37 478.06 43105.93 48077.27 2021-08-10 05:06:51.000 222 21285.41 478.04 43105.89 48077.25 2021-08-10 05:06:52.000 222 21285.43 478.00 43105.89 48077.19 2021-08-10 05:06:53.000 222 21285.44 477.97 43105.87 48077.23 2021-08-10 05:06:54.000 222 21285.46 477.92 43105.88 48077.21 2021-08-10 05:06:55.000 222 21285.48 477.89 43105.90 48077.26 2021-08-10 05:06:56.000 222 21285.47 477.83 43105.90 48077.23 2021-08-10 05:06:57.000 222 21285.50 477.79 43105.92 48077.31 2021-08-10 05:06:58.000 222 21285.54 477.70 43105.92 48077.19 2021-08-10 05:06:59.000 222 21285.57 477.61 43105.93 48077.31 2021-08-10 05:07:00.000 222 21285.58 477.57 43105.97 48077.41 2021-08-10 05:07:01.000 222 21285.58 477.49 43105.99 48077.33 2021-08-10 05:07:02.000 222 21285.60 477.43 43106.01 48077.37 2021-08-10 05:07:03.000 222 21285.64 477.37 43106.01 48077.46 2021-08-10 05:07:04.000 222 21285.63 477.31 43106.00 48077.41 2021-08-10 05:07:05.000 222 21285.67 477.21 43106.07 48077.42 2021-08-10 05:07:06.000 222 21285.69 477.12 43106.09 48077.48 2021-08-10 05:07:07.000 222 21285.70 477.03 43106.14 48077.53 2021-08-10 05:07:08.000 222 21285.69 476.98 43106.13 48077.51 2021-08-10 05:07:09.000 222 21285.72 476.93 43106.14 48077.56 2021-08-10 05:07:10.000 222 21285.69 476.86 43106.15 48077.61 2021-08-10 05:07:11.000 222 21285.66 476.79 43106.21 48077.58 2021-08-10 05:07:12.000 222 21285.61 476.71 43106.26 48077.64 2021-08-10 05:07:13.000 222 21285.62 476.69 43106.27 48077.70 2021-08-10 05:07:14.000 222 21285.58 476.69 43106.28 48077.62 2021-08-10 05:07:15.000 222 21285.56 476.66 43106.27 48077.60 2021-08-10 05:07:16.000 222 21285.53 476.65 43106.29 48077.67 2021-08-10 05:07:17.000 222 21285.51 476.64 43106.27 48077.61 2021-08-10 05:07:18.000 222 21285.50 476.63 43106.27 48077.55 2021-08-10 05:07:19.000 222 21285.46 476.65 43106.28 48077.62 2021-08-10 05:07:20.000 222 21285.43 476.68 43106.25 48077.58 2021-08-10 05:07:21.000 222 21285.40 476.68 43106.25 48077.50 2021-08-10 05:07:22.000 222 21285.38 476.70 43106.23 48077.54 2021-08-10 05:07:23.000 222 21285.34 476.72 43106.24 48077.57 2021-08-10 05:07:24.000 222 21285.33 476.75 43106.25 48077.50 2021-08-10 05:07:25.000 222 21285.27 476.78 43106.24 48077.45 2021-08-10 05:07:26.000 222 21285.25 476.82 43106.22 48077.46 2021-08-10 05:07:27.000 222 21285.24 476.82 43106.19 48077.43 2021-08-10 05:07:28.000 222 21285.20 476.83 43106.19 48077.45 2021-08-10 05:07:29.000 222 21285.17 476.86 43106.18 48077.44 2021-08-10 05:07:30.000 222 21285.18 476.89 43106.17 48077.42 2021-08-10 05:07:31.000 222 21285.17 476.95 43106.18 48077.39 2021-08-10 05:07:32.000 222 21285.18 476.96 43106.18 48077.43 2021-08-10 05:07:33.000 222 21285.15 476.98 43106.17 48077.35 2021-08-10 05:07:34.000 222 21285.15 477.01 43106.19 48077.33 2021-08-10 05:07:35.000 222 21285.13 477.05 43106.16 48077.41 2021-08-10 05:07:36.000 222 21285.12 477.10 43106.14 48077.39 2021-08-10 05:07:37.000 222 21285.10 477.16 43106.10 48077.27 2021-08-10 05:07:38.000 222 21285.06 477.19 43106.08 48077.33 2021-08-10 05:07:39.000 222 21285.08 477.19 43106.05 48077.20 2021-08-10 05:07:40.000 222 21285.12 477.16 43106.06 48077.26 2021-08-10 05:07:41.000 222 21285.16 477.07 43106.07 48077.22 2021-08-10 05:07:42.000 222 21285.20 476.99 43106.09 48077.28 2021-08-10 05:07:43.000 222 21285.24 476.97 43106.18 48077.30 2021-08-10 05:07:44.000 222 21285.28 476.95 43106.21 48077.40 2021-08-10 05:07:45.000 222 21285.24 476.98 43106.17 48077.44 2021-08-10 05:07:46.000 222 21285.26 477.00 43106.18 48077.41 2021-08-10 05:07:47.000 222 21285.26 477.06 43106.18 48077.44 2021-08-10 05:07:48.000 222 21285.25 477.07 43106.17 48077.47 2021-08-10 05:07:49.000 222 21285.26 477.06 43106.15 48077.35 2021-08-10 05:07:50.000 222 21285.23 477.06 43106.18 48077.47 2021-08-10 05:07:51.000 222 21285.26 477.09 43106.18 48077.34 2021-08-10 05:07:52.000 222 21285.25 477.16 43106.14 48077.44 2021-08-10 05:07:53.000 222 21285.22 477.22 43106.11 48077.37 2021-08-10 05:07:54.000 222 21285.17 477.25 43106.06 48077.34 2021-08-10 05:07:55.000 222 21285.12 477.29 43106.07 48077.31 2021-08-10 05:07:56.000 222 21285.04 477.31 43106.06 48077.29 2021-08-10 05:07:57.000 222 21285.01 477.35 43106.07 48077.27 2021-08-10 05:07:58.000 222 21285.03 477.42 43106.11 48077.29 2021-08-10 05:07:59.000 222 21285.03 477.43 43106.10 48077.26 2021-08-10 05:08:00.000 222 21285.02 477.48 43106.12 48077.26 2021-08-10 05:08:01.000 222 21285.05 477.52 43106.12 48077.32 2021-08-10 05:08:02.000 222 21285.05 477.56 43106.11 48077.24 2021-08-10 05:08:03.000 222 21285.05 477.61 43106.11 48077.28 2021-08-10 05:08:04.000 222 21285.10 477.58 43106.15 48077.35 2021-08-10 05:08:05.000 222 21285.14 477.54 43106.17 48077.34 2021-08-10 05:08:06.000 222 21285.19 477.52 43106.27 48077.30 2021-08-10 05:08:07.000 222 21285.21 477.51 43106.28 48077.38 2021-08-10 05:08:08.000 222 21285.22 477.55 43106.29 48077.51 2021-08-10 05:08:09.000 222 21285.24 477.54 43106.31 48077.45 2021-08-10 05:08:10.000 222 21285.25 477.55 43106.34 48077.47 2021-08-10 05:08:11.000 222 21285.24 477.59 43106.35 48077.58 2021-08-10 05:08:12.000 222 21285.26 477.65 43106.39 48077.58 2021-08-10 05:08:13.000 222 21285.29 477.72 43106.37 48077.54 2021-08-10 05:08:14.000 222 21285.27 477.78 43106.36 48077.60 2021-08-10 05:08:15.000 222 21285.26 477.85 43106.36 48077.62 2021-08-10 05:08:16.000 222 21285.25 477.92 43106.36 48077.57 2021-08-10 05:08:17.000 222 21285.27 478.02 43106.35 48077.61 2021-08-10 05:08:18.000 222 21285.22 478.11 43106.32 48077.54 2021-08-10 05:08:19.000 222 21285.16 478.25 43106.30 48077.56 2021-08-10 05:08:20.000 222 21285.15 478.37 43106.23 48077.51 2021-08-10 05:08:21.000 222 21285.17 478.44 43106.17 48077.38 2021-08-10 05:08:22.000 222 21285.16 478.54 43106.13 48077.42 2021-08-10 05:08:23.000 222 21285.19 478.57 43106.10 48077.26 2021-08-10 05:08:24.000 222 21285.24 478.56 43106.09 48077.38 2021-08-10 05:08:25.000 222 21285.30 478.53 43106.12 48077.39 2021-08-10 05:08:26.000 222 21285.33 478.55 43106.13 48077.29 2021-08-10 05:08:27.000 222 21285.32 478.56 43106.13 48077.45 2021-08-10 05:08:28.000 222 21285.32 478.58 43106.13 48077.41 2021-08-10 05:08:29.000 222 21285.34 478.54 43106.14 48077.38 2021-08-10 05:08:30.000 222 21285.31 478.53 43106.16 48077.42 2021-08-10 05:08:31.000 222 21285.30 478.56 43106.13 48077.45 2021-08-10 05:08:32.000 222 21285.32 478.54 43106.12 48077.40 2021-08-10 05:08:33.000 222 21285.36 478.50 43106.15 48077.38 2021-08-10 05:08:34.000 222 21285.38 478.50 43106.16 48077.51 2021-08-10 05:08:35.000 222 21285.39 478.50 43106.18 48077.39 2021-08-10 05:08:36.000 222 21285.41 478.49 43106.22 48077.49 2021-08-10 05:08:37.000 222 21285.43 478.47 43106.22 48077.57 2021-08-10 05:08:38.000 222 21285.41 478.42 43106.26 48077.58 2021-08-10 05:08:39.000 222 21285.42 478.38 43106.32 48077.52 2021-08-10 05:08:40.000 222 21285.46 478.31 43106.33 48077.72 2021-08-10 05:08:41.000 222 21285.51 478.26 43106.42 48077.71 2021-08-10 05:08:42.000 222 21285.54 478.23 43106.48 48077.71 2021-08-10 05:08:43.000 222 21285.53 478.24 43106.48 48077.76 2021-08-10 05:08:44.000 222 21285.49 478.28 43106.50 48077.92 2021-08-10 05:08:45.000 222 21285.50 478.30 43106.48 48077.77 2021-08-10 05:08:46.000 222 21285.52 478.27 43106.48 48077.90 2021-08-10 05:08:47.000 222 21285.53 478.26 43106.49 48077.73 2021-08-10 05:08:48.000 222 21285.55 478.25 43106.48 48077.84 2021-08-10 05:08:49.000 222 21285.54 478.25 43106.44 48077.82 2021-08-10 05:08:50.000 222 21285.53 478.25 43106.43 48077.74 2021-08-10 05:08:51.000 222 21285.46 478.29 43106.39 48077.79 2021-08-10 05:08:52.000 222 21285.43 478.34 43106.34 48077.72 2021-08-10 05:08:53.000 222 21285.40 478.39 43106.27 48077.61 2021-08-10 05:08:54.000 222 21285.41 478.38 43106.23 48077.59 2021-08-10 05:08:55.000 222 21285.45 478.38 43106.18 48077.55 2021-08-10 05:08:56.000 222 21285.46 478.39 43106.16 48077.55 2021-08-10 05:08:57.000 222 21285.41 478.41 43106.19 48077.51 2021-08-10 05:08:58.000 222 21285.38 478.48 43106.17 48077.48 2021-08-10 05:08:59.000 222 21285.32 478.57 43106.09 48077.46 2021-08-10 05:09:00.000 222 21285.26 478.65 43106.01 48077.40 2021-08-10 05:09:01.000 222 21285.22 478.72 43105.96 48077.32 2021-08-10 05:09:02.000 222 21285.22 478.72 43105.90 48077.15 2021-08-10 05:09:03.000 222 21285.24 478.66 43105.86 48077.14 2021-08-10 05:09:04.000 222 21285.26 478.62 43105.88 48077.23 2021-08-10 05:09:05.000 222 21285.26 478.59 43105.89 48077.07 2021-08-10 05:09:06.000 222 21285.24 478.65 43105.89 48077.17 2021-08-10 05:09:07.000 222 21285.24 478.67 43105.87 48077.25 2021-08-10 05:09:08.000 222 21285.19 478.72 43105.82 48077.16 2021-08-10 05:09:09.000 222 21285.19 478.75 43105.80 48077.06 2021-08-10 05:09:10.000 222 21285.20 478.72 43105.80 48077.05 2021-08-10 05:09:11.000 222 21285.14 478.73 43105.77 48077.09 2021-08-10 05:09:12.000 222 21285.14 478.76 43105.78 48077.03 2021-08-10 05:09:13.000 222 21285.16 478.75 43105.71 48077.02 2021-08-10 05:09:14.000 222 21285.18 478.78 43105.69 48076.92 2021-08-10 05:09:15.000 222 21285.18 478.77 43105.66 48077.05 2021-08-10 05:09:16.000 222 21285.18 478.74 43105.65 48076.87 2021-08-10 05:09:17.000 222 21285.16 478.76 43105.63 48076.99 2021-08-10 05:09:18.000 222 21285.14 478.78 43105.58 48076.87 2021-08-10 05:09:19.000 222 21285.11 478.81 43105.58 48076.87 2021-08-10 05:09:20.000 222 21285.09 478.82 43105.59 48076.84 2021-08-10 05:09:21.000 222 21285.08 478.87 43105.56 48076.81 2021-08-10 05:09:22.000 222 21285.05 478.88 43105.49 48076.81 2021-08-10 05:09:23.000 222 21285.05 478.88 43105.47 48076.67 2021-08-10 05:09:24.000 222 21285.03 478.84 43105.43 48076.63 2021-08-10 05:09:25.000 222 21285.07 478.75 43105.44 48076.76 2021-08-10 05:09:26.000 222 21285.09 478.70 43105.50 48076.71 2021-08-10 05:09:27.000 222 21285.09 478.65 43105.51 48076.66 2021-08-10 05:09:28.000 222 21285.14 478.60 43105.55 48076.77 2021-08-10 05:09:29.000 222 21285.12 478.53 43105.57 48076.79 2021-08-10 05:09:30.000 222 21285.18 478.45 43105.64 48076.79 2021-08-10 05:09:31.000 222 21285.24 478.34 43105.72 48076.98 2021-08-10 05:09:32.000 222 21285.28 478.30 43105.78 48076.98 2021-08-10 05:09:33.000 222 21285.24 478.29 43105.79 48076.97 2021-08-10 05:09:34.000 222 21285.28 478.27 43105.83 48077.17 2021-08-10 05:09:35.000 222 21285.28 478.25 43105.83 48077.06 2021-08-10 05:09:36.000 222 21285.31 478.26 43105.82 48077.13 2021-08-10 05:09:37.000 222 21285.34 478.21 43105.83 48077.16 2021-08-10 05:09:38.000 222 21285.31 478.18 43105.85 48077.14 2021-08-10 05:09:39.000 222 21285.31 478.13 43105.89 48077.09 2021-08-10 05:09:40.000 222 21285.30 478.09 43105.91 48077.26 2021-08-10 05:09:41.000 222 21285.34 478.06 43105.94 48077.11 2021-08-10 05:09:42.000 222 21285.34 478.01 43105.97 48077.32 2021-08-10 05:09:43.000 222 21285.31 478.07 43106.01 48077.21 2021-08-10 05:09:44.000 222 21285.31 478.20 43105.97 48077.33 2021-08-10 05:09:45.000 222 21285.26 478.29 43105.88 48077.20 2021-08-10 05:09:46.000 222 21285.25 478.40 43105.81 48077.15 2021-08-10 05:09:47.000 222 21285.23 478.48 43105.71 48077.11 2021-08-10 05:09:48.000 222 21285.21 478.51 43105.66 48077.00 2021-08-10 05:09:49.000 222 21285.19 478.56 43105.56 48076.84 2021-08-10 05:09:50.000 222 21285.18 478.60 43105.47 48076.91 2021-08-10 05:09:51.000 222 21285.24 478.60 43105.46 48076.73 2021-08-10 05:09:52.000 222 21285.25 478.58 43105.44 48076.80 2021-08-10 05:09:53.000 222 21285.25 478.56 43105.44 48076.74 2021-08-10 05:09:54.000 222 21285.25 478.53 43105.46 48076.76 2021-08-10 05:09:55.000 222 21285.29 478.48 43105.48 48076.72 2021-08-10 05:09:56.000 222 21285.31 478.44 43105.51 48076.86 2021-08-10 05:09:57.000 222 21285.35 478.41 43105.54 48076.79 2021-08-10 05:09:58.000 222 21285.40 478.35 43105.58 48077.00 2021-08-10 05:09:59.000 222 21285.46 478.28 43105.60 48076.95 2021-08-10 05:10:00.000 222 21285.51 478.15 43105.66 48077.04 2021-08-10 05:10:01.000 222 21285.59 478.05 43105.73 48077.11 2021-08-10 05:10:02.000 222 21285.63 478.02 43105.82 48077.18 2021-08-10 05:10:03.000 222 21285.65 478.05 43105.86 48077.35 2021-08-10 05:10:04.000 222 21285.63 478.07 43105.89 48077.35 2021-08-10 05:10:05.000 222 21285.58 478.09 43105.92 48077.25 2021-08-10 05:10:06.000 222 21285.56 478.11 43105.93 48077.44 2021-08-10 05:10:07.000 222 21285.56 478.12 43105.96 48077.26 2021-08-10 05:10:08.000 222 21285.55 478.12 43105.95 48077.36 2021-08-10 05:10:09.000 222 21285.49 478.15 43105.92 48077.33 2021-08-10 05:10:10.000 222 21285.51 478.18 43105.90 48077.32 2021-08-10 05:10:11.000 222 21285.50 478.19 43105.93 48077.33 2021-08-10 05:10:12.000 222 21285.50 478.15 43105.89 48077.31 2021-08-10 05:10:13.000 222 21285.47 478.12 43105.91 48077.23 2021-08-10 05:10:14.000 222 21285.49 478.09 43105.90 48077.33 2021-08-10 05:10:15.000 222 21285.48 478.09 43105.92 48077.20 2021-08-10 05:10:16.000 222 21285.48 478.08 43105.93 48077.25 2021-08-10 05:10:17.000 222 21285.48 478.08 43105.93 48077.39 2021-08-10 05:10:18.000 222 21285.51 478.06 43105.94 48077.24 2021-08-10 05:10:19.000 222 21285.48 478.10 43105.91 48077.28 2021-08-10 05:10:20.000 222 21285.49 478.11 43105.92 48077.39 2021-08-10 05:10:21.000 222 21285.47 478.12 43105.92 48077.33 2021-08-10 05:10:22.000 222 21285.45 478.10 43105.92 48077.24 2021-08-10 05:10:23.000 222 21285.44 478.08 43105.94 48077.27 2021-08-10 05:10:24.000 222 21285.42 478.09 43105.96 48077.33 2021-08-10 05:10:25.000 222 21285.40 478.10 43105.99 48077.32 2021-08-10 05:10:26.000 222 21285.40 478.14 43106.02 48077.33 2021-08-10 05:10:27.000 222 21285.44 478.18 43106.04 48077.30 2021-08-10 05:10:28.000 222 21285.48 478.19 43106.00 48077.35 2021-08-10 05:10:29.000 222 21285.49 478.16 43105.98 48077.42 2021-08-10 05:10:30.000 222 21285.46 478.13 43106.00 48077.30 2021-08-10 05:10:31.000 222 21285.41 478.13 43106.05 48077.46 2021-08-10 05:10:32.000 222 21285.40 478.13 43106.08 48077.32 2021-08-10 05:10:33.000 222 21285.35 478.16 43106.10 48077.51 2021-08-10 05:10:34.000 222 21285.34 478.17 43106.09 48077.42 2021-08-10 05:10:35.000 222 21285.34 478.13 43106.14 48077.34 2021-08-10 05:10:36.000 222 21285.31 478.10 43106.15 48077.47 2021-08-10 05:10:37.000 222 21285.31 478.08 43106.16 48077.47 2021-08-10 05:10:38.000 222 21285.30 478.08 43106.21 48077.44 2021-08-10 05:10:39.000 222 21285.31 478.08 43106.25 48077.50 2021-08-10 05:10:40.000 222 21285.28 478.07 43106.28 48077.53 2021-08-10 05:10:41.000 222 21285.28 478.07 43106.30 48077.58 2021-08-10 05:10:42.000 222 21285.28 478.10 43106.34 48077.58 2021-08-10 05:10:43.000 222 21285.24 478.18 43106.35 48077.59 2021-08-10 05:10:44.000 222 21285.27 478.23 43106.34 48077.60 2021-08-10 05:10:45.000 222 21285.26 478.25 43106.33 48077.65 2021-08-10 05:10:46.000 222 21285.29 478.30 43106.33 48077.62 2021-08-10 05:10:47.000 222 21285.26 478.35 43106.35 48077.59 2021-08-10 05:10:48.000 222 21285.28 478.37 43106.33 48077.62 2021-08-10 05:10:49.000 222 21285.26 478.38 43106.35 48077.68 2021-08-10 05:10:50.000 222 21285.26 478.42 43106.38 48077.59 2021-08-10 05:10:51.000 222 21285.26 478.42 43106.40 48077.64 2021-08-10 05:10:52.000 222 21285.30 478.44 43106.43 48077.77 2021-08-10 05:10:53.000 222 21285.36 478.45 43106.48 48077.77 2021-08-10 05:10:54.000 222 21285.34 478.54 43106.49 48077.68 2021-08-10 05:10:55.000 222 21285.37 478.63 43106.47 48077.78 2021-08-10 05:10:56.000 222 21285.44 478.71 43106.43 48077.87 2021-08-10 05:10:57.000 222 21285.50 478.75 43106.37 48077.68 2021-08-10 05:10:58.000 222 21285.52 478.79 43106.34 48077.72 2021-08-10 05:10:59.000 222 21285.55 478.81 43106.33 48077.85 2021-08-10 05:11:00.000 222 21285.61 478.84 43106.35 48077.78 2021-08-10 05:11:01.000 222 21285.61 478.85 43106.31 48077.67 2021-08-10 05:11:02.000 222 21285.62 478.83 43106.33 48077.89 2021-08-10 05:11:03.000 222 21285.66 478.83 43106.37 48077.71 2021-08-10 05:11:04.000 222 21285.69 478.83 43106.38 48077.90 2021-08-10 05:11:05.000 222 21285.71 478.82 43106.42 48077.80 2021-08-10 05:11:06.000 222 21285.75 478.82 43106.43 48077.85 2021-08-10 05:11:07.000 222 21285.80 478.78 43106.41 48077.94 2021-08-10 05:11:08.000 222 21285.81 478.74 43106.41 48077.88 2021-08-10 05:11:09.000 222 21285.82 478.70 43106.48 48077.93 2021-08-10 05:11:10.000 222 21285.86 478.71 43106.48 48078.00 2021-08-10 05:11:11.000 222 21285.85 478.68 43106.49 48078.01 2021-08-10 05:11:12.000 222 21285.84 478.65 43106.49 48077.98 2021-08-10 05:11:13.000 222 21285.87 478.61 43106.53 48078.01 2021-08-10 05:11:14.000 222 21285.89 478.57 43106.54 48078.12 2021-08-10 05:11:15.000 222 21285.91 478.56 43106.53 48078.02 2021-08-10 05:11:16.000 222 21285.92 478.54 43106.50 48078.05 2021-08-10 05:11:17.000 222 21285.93 478.51 43106.52 48078.15 2021-08-10 05:11:18.000 222 21285.94 478.50 43106.53 48078.13 2021-08-10 05:11:19.000 222 21285.95 478.48 43106.56 48078.01 2021-08-10 05:11:20.000 222 21285.96 478.46 43106.57 48078.17 2021-08-10 05:11:21.000 222 21285.96 478.44 43106.58 48078.06 2021-08-10 05:11:22.000 222 21285.95 478.44 43106.56 48078.15 2021-08-10 05:11:23.000 222 21285.92 478.44 43106.52 48078.08 2021-08-10 05:11:24.000 222 21285.92 478.45 43106.53 48078.08 2021-08-10 05:11:25.000 222 21285.97 478.43 43106.51 48078.14 2021-08-10 05:11:26.000 222 21285.94 478.45 43106.48 48078.05 2021-08-10 05:11:27.000 222 21285.92 478.46 43106.47 48078.06 2021-08-10 05:11:28.000 222 21285.89 478.51 43106.45 48078.08 2021-08-10 05:11:29.000 222 21285.90 478.49 43106.39 48078.00 2021-08-10 05:11:30.000 222 21285.85 478.47 43106.37 48077.92 2021-08-10 05:11:31.000 222 21285.87 478.44 43106.30 48077.90 2021-08-10 05:11:32.000 222 21285.86 478.43 43106.30 48077.97 2021-08-10 05:11:33.000 222 21285.82 478.44 43106.31 48077.86 2021-08-10 05:11:34.000 222 21285.79 478.51 43106.24 48077.82 2021-08-10 05:11:35.000 222 21285.75 478.54 43106.16 48077.80 2021-08-10 05:11:36.000 222 21285.72 478.52 43106.11 48077.70 2021-08-10 05:11:37.000 222 21285.70 478.51 43106.08 48077.60 2021-08-10 05:11:38.000 222 21285.66 478.42 43106.03 48077.55 2021-08-10 05:11:39.000 222 21285.68 478.35 43106.02 48077.59 2021-08-10 05:11:40.000 222 21285.69 478.28 43106.03 48077.51 2021-08-10 05:11:41.000 222 21285.70 478.20 43106.01 48077.50 2021-08-10 05:11:42.000 222 21285.73 478.14 43105.98 48077.54 2021-08-10 05:11:43.000 222 21285.74 478.08 43105.98 48077.53 2021-08-10 05:11:44.000 222 21285.73 478.00 43106.00 48077.54 2021-08-10 05:11:45.000 222 21285.73 477.91 43106.04 48077.54 2021-08-10 05:11:46.000 222 21285.73 477.86 43106.07 48077.54 2021-08-10 05:11:47.000 222 21285.73 477.78 43106.09 48077.63 2021-08-10 05:11:48.000 222 21285.70 477.74 43106.10 48077.62 2021-08-10 05:11:49.000 222 21285.69 477.70 43106.07 48077.51 2021-08-10 05:11:50.000 222 21285.69 477.66 43106.12 48077.59 2021-08-10 05:11:51.000 222 21285.71 477.61 43106.14 48077.69 2021-08-10 05:11:52.000 222 21285.69 477.56 43106.18 48077.54 2021-08-10 05:11:53.000 222 21285.72 477.51 43106.18 48077.59 2021-08-10 05:11:54.000 222 21285.75 477.48 43106.19 48077.77 2021-08-10 05:11:55.000 222 21285.76 477.44 43106.21 48077.69 2021-08-10 05:11:56.000 222 21285.76 477.42 43106.20 48077.56 2021-08-10 05:11:57.000 222 21285.76 477.41 43106.21 48077.68 2021-08-10 05:11:58.000 222 21285.76 477.37 43106.19 48077.76 2021-08-10 05:11:59.000 222 21285.78 477.35 43106.20 48077.64 2021-08-10 05:12:00.000 222 21285.80 477.30 43106.24 48077.68 2021-08-10 05:12:01.000 222 21285.80 477.25 43106.27 48077.77 2021-08-10 05:12:02.000 222 21285.76 477.23 43106.26 48077.76 2021-08-10 05:12:03.000 222 21285.76 477.19 43106.26 48077.65 2021-08-10 05:12:04.000 222 21285.78 477.16 43106.30 48077.72 2021-08-10 05:12:05.000 222 21285.73 477.14 43106.31 48077.81 2021-08-10 05:12:06.000 222 21285.75 477.13 43106.33 48077.73 2021-08-10 05:12:07.000 222 21285.79 477.16 43106.33 48077.76 2021-08-10 05:12:08.000 222 21285.77 477.19 43106.32 48077.82 2021-08-10 05:12:09.000 222 21285.77 477.20 43106.31 48077.78 2021-08-10 05:12:10.000 222 21285.77 477.21 43106.26 48077.71 2021-08-10 05:12:11.000 222 21285.78 477.19 43106.26 48077.76 2021-08-10 05:12:12.000 222 21285.81 477.21 43106.23 48077.71 2021-08-10 05:12:13.000 222 21285.81 477.19 43106.21 48077.72 2021-08-10 05:12:14.000 222 21285.81 477.17 43106.21 48077.74 2021-08-10 05:12:15.000 222 21285.82 477.18 43106.20 48077.73 2021-08-10 05:12:16.000 222 21285.82 477.18 43106.17 48077.70 2021-08-10 05:12:17.000 222 21285.80 477.21 43106.18 48077.76 2021-08-10 05:12:18.000 222 21285.81 477.28 43106.17 48077.72 2021-08-10 05:12:19.000 222 21285.78 477.31 43106.12 48077.60 2021-08-10 05:12:20.000 222 21285.74 477.33 43106.08 48077.61 2021-08-10 05:12:21.000 222 21285.76 477.34 43106.04 48077.63 2021-08-10 05:12:22.000 222 21285.74 477.35 43105.99 48077.53 2021-08-10 05:12:23.000 222 21285.76 477.36 43105.96 48077.42 2021-08-10 05:12:24.000 222 21285.76 477.35 43105.97 48077.53 2021-08-10 05:12:25.000 222 21285.77 477.32 43105.94 48077.48 2021-08-10 05:12:26.000 222 21285.80 477.30 43105.94 48077.39 2021-08-10 05:12:27.000 222 21285.80 477.27 43105.94 48077.44 2021-08-10 05:12:28.000 222 21285.85 477.25 43105.92 48077.49 2021-08-10 05:12:29.000 222 21285.90 477.26 43105.95 48077.51 2021-08-10 05:12:30.000 222 21285.92 477.26 43105.99 48077.45 2021-08-10 05:12:31.000 222 21285.92 477.25 43105.95 48077.55 2021-08-10 05:12:32.000 222 21285.91 477.27 43105.90 48077.53 2021-08-10 05:12:33.000 222 21285.90 477.31 43105.91 48077.46 2021-08-10 05:12:34.000 222 21285.93 477.31 43105.88 48077.46 2021-08-10 05:12:35.000 222 21285.92 477.32 43105.84 48077.48 2021-08-10 05:12:36.000 222 21285.88 477.35 43105.80 48077.41 2021-08-10 05:12:37.000 222 21285.94 477.32 43105.77 48077.39 2021-08-10 05:12:38.000 222 21285.93 477.31 43105.78 48077.40 2021-08-10 05:12:39.000 222 21285.95 477.32 43105.75 48077.40 2021-08-10 05:12:40.000 222 21285.96 477.33 43105.74 48077.41 2021-08-10 05:12:41.000 222 21285.95 477.31 43105.73 48077.37 2021-08-10 05:12:42.000 222 21285.96 477.31 43105.71 48077.34 2021-08-10 05:12:43.000 222 21285.97 477.29 43105.69 48077.38 2021-08-10 05:12:44.000 222 21285.94 477.28 43105.70 48077.28 2021-08-10 05:12:45.000 222 21285.94 477.27 43105.71 48077.39 2021-08-10 05:12:46.000 222 21285.93 477.25 43105.73 48077.26 2021-08-10 05:12:47.000 222 21285.95 477.24 43105.76 48077.32 2021-08-10 05:12:48.000 222 21285.99 477.24 43105.76 48077.41 2021-08-10 05:12:49.000 222 21286.02 477.28 43105.75 48077.34 2021-08-10 05:12:50.000 222 21286.03 477.29 43105.75 48077.34 2021-08-10 05:12:51.000 222 21286.06 477.26 43105.71 48077.39 2021-08-10 05:12:52.000 222 21286.05 477.25 43105.72 48077.32 2021-08-10 05:12:53.000 222 21286.06 477.20 43105.75 48077.32 2021-08-10 05:12:54.000 222 21286.10 477.21 43105.76 48077.37 2021-08-10 05:12:55.000 222 21286.10 477.22 43105.75 48077.39 2021-08-10 05:12:56.000 222 21286.10 477.21 43105.76 48077.40 2021-08-10 05:12:57.000 222 21286.09 477.18 43105.80 48077.40 2021-08-10 05:12:58.000 222 21286.11 477.13 43105.81 48077.37 2021-08-10 05:12:59.000 222 21286.14 477.14 43105.79 48077.45 2021-08-10 05:13:00.000 222 21286.18 477.17 43105.82 48077.55 2021-08-10 05:13:01.000 222 21286.19 477.14 43105.85 48077.54 2021-08-10 05:13:02.000 222 21286.22 477.18 43105.85 48077.50 2021-08-10 05:13:03.000 222 21286.21 477.26 43105.81 48077.58 2021-08-10 05:13:04.000 222 21286.19 477.33 43105.74 48077.48 2021-08-10 05:13:05.000 222 21286.17 477.37 43105.69 48077.41 2021-08-10 05:13:06.000 222 21286.18 477.37 43105.65 48077.41 2021-08-10 05:13:07.000 222 21286.19 477.37 43105.65 48077.45 2021-08-10 05:13:08.000 222 21286.19 477.34 43105.65 48077.35 2021-08-10 05:13:09.000 222 21286.15 477.33 43105.65 48077.36 2021-08-10 05:13:10.000 222 21286.13 477.30 43105.69 48077.31 2021-08-10 05:13:11.000 222 21286.13 477.26 43105.68 48077.36 2021-08-10 05:13:12.000 222 21286.11 477.26 43105.70 48077.37 2021-08-10 05:13:13.000 222 21286.06 477.30 43105.70 48077.37 2021-08-10 05:13:14.000 222 21286.04 477.37 43105.70 48077.29 2021-08-10 05:13:15.000 222 21285.96 477.42 43105.62 48077.29 2021-08-10 05:13:16.000 222 21285.94 477.45 43105.62 48077.29 2021-08-10 05:13:17.000 222 21285.89 477.46 43105.56 48077.20 2021-08-10 05:13:18.000 222 21285.89 477.44 43105.57 48077.12 2021-08-10 05:13:19.000 222 21285.87 477.37 43105.57 48077.17 2021-08-10 05:13:20.000 222 21285.85 477.34 43105.59 48077.10 2021-08-10 05:13:21.000 222 21285.85 477.33 43105.65 48077.21 2021-08-10 05:13:22.000 222 21285.91 477.32 43105.69 48077.20 2021-08-10 05:13:23.000 222 21285.95 477.29 43105.72 48077.27 2021-08-10 05:13:24.000 222 21285.90 477.31 43105.71 48077.26 2021-08-10 05:13:25.000 222 21285.88 477.35 43105.65 48077.34 2021-08-10 05:13:26.000 222 21285.86 477.38 43105.67 48077.25 2021-08-10 05:13:27.000 222 21285.87 477.37 43105.66 48077.35 2021-08-10 05:13:28.000 222 21285.88 477.34 43105.69 48077.25 2021-08-10 05:13:29.000 222 21285.87 477.36 43105.74 48077.36 2021-08-10 05:13:30.000 222 21285.88 477.36 43105.77 48077.29 2021-08-10 05:13:31.000 222 21285.92 477.34 43105.77 48077.38 2021-08-10 05:13:32.000 222 21285.96 477.32 43105.77 48077.40 2021-08-10 05:13:33.000 222 21285.99 477.26 43105.78 48077.41 2021-08-10 05:13:34.000 222 21286.03 477.25 43105.81 48077.43 2021-08-10 05:13:35.000 222 21286.09 477.23 43105.86 48077.54 2021-08-10 05:13:36.000 222 21286.12 477.19 43105.91 48077.48 2021-08-10 05:13:37.000 222 21286.13 477.17 43105.92 48077.65 2021-08-10 05:13:38.000 222 21286.14 477.16 43105.95 48077.55 2021-08-10 05:13:39.000 222 21286.10 477.15 43105.93 48077.59 2021-08-10 05:13:40.000 222 21286.11 477.15 43105.95 48077.69 2021-08-10 05:13:41.000 222 21286.11 477.19 43105.91 48077.61 2021-08-10 05:13:42.000 222 21286.13 477.24 43105.89 48077.64 2021-08-10 05:13:43.000 222 21286.12 477.24 43105.85 48077.54 2021-08-10 05:13:44.000 222 21286.15 477.26 43105.82 48077.59 2021-08-10 05:13:45.000 222 21286.13 477.31 43105.83 48077.54 2021-08-10 05:13:46.000 222 21286.13 477.39 43105.79 48077.50 2021-08-10 05:13:47.000 222 21286.11 477.43 43105.76 48077.50 2021-08-10 05:13:48.000 222 21286.07 477.49 43105.71 48077.44 2021-08-10 05:13:49.000 222 21286.04 477.50 43105.71 48077.44 2021-08-10 05:13:50.000 222 21286.03 477.50 43105.72 48077.41 2021-08-10 05:13:51.000 222 21286.02 477.50 43105.66 48077.30 2021-08-10 05:13:52.000 222 21286.01 477.50 43105.65 48077.37 2021-08-10 05:13:53.000 222 21286.00 477.51 43105.65 48077.44 2021-08-10 05:13:54.000 222 21285.99 477.51 43105.65 48077.30 2021-08-10 05:13:55.000 222 21286.03 477.49 43105.68 48077.43 2021-08-10 05:13:56.000 222 21286.02 477.47 43105.70 48077.32 2021-08-10 05:13:57.000 222 21286.05 477.46 43105.70 48077.41 2021-08-10 05:13:58.000 222 21286.04 477.46 43105.68 48077.34 2021-08-10 05:13:59.000 222 21286.05 477.46 43105.68 48077.41 2021-08-10 05:14:00.000 222 21286.02 477.50 43105.65 48077.37 2021-08-10 05:14:01.000 222 21286.01 477.54 43105.57 48077.31 2021-08-10 05:14:02.000 222 21285.98 477.53 43105.52 48077.30 2021-08-10 05:14:03.000 222 21285.96 477.53 43105.51 48077.20 2021-08-10 05:14:04.000 222 21285.95 477.53 43105.49 48077.20 2021-08-10 05:14:05.000 222 21285.93 477.54 43105.52 48077.15 2021-08-10 05:14:06.000 222 21285.92 477.53 43105.49 48077.14 2021-08-10 05:14:07.000 222 21285.96 477.52 43105.47 48077.17 2021-08-10 05:14:08.000 222 21285.99 477.51 43105.49 48077.13 2021-08-10 05:14:09.000 222 21286.01 477.49 43105.48 48077.15 2021-08-10 05:14:10.000 222 21286.05 477.45 43105.52 48077.20 2021-08-10 05:14:11.000 222 21286.03 477.46 43105.55 48077.24 2021-08-10 05:14:12.000 222 21286.03 477.48 43105.60 48077.27 2021-08-10 05:14:13.000 222 21286.05 477.49 43105.62 48077.28 2021-08-10 05:14:14.000 222 21286.05 477.52 43105.59 48077.28 2021-08-10 05:14:15.000 222 21286.05 477.52 43105.57 48077.27 2021-08-10 05:14:16.000 222 21286.00 477.53 43105.56 48077.36 2021-08-10 05:14:17.000 222 21285.99 477.54 43105.62 48077.29 2021-08-10 05:14:18.000 222 21286.00 477.56 43105.60 48077.35 2021-08-10 05:14:19.000 222 21286.05 477.61 43105.59 48077.36 2021-08-10 05:14:20.000 222 21286.05 477.64 43105.54 48077.33 2021-08-10 05:14:21.000 222 21286.08 477.64 43105.51 48077.26 2021-08-10 05:14:22.000 222 21286.10 477.63 43105.53 48077.29 2021-08-10 05:14:23.000 222 21286.08 477.62 43105.54 48077.28 2021-08-10 05:14:24.000 222 21286.07 477.59 43105.50 48077.24 2021-08-10 05:14:25.000 222 21286.08 477.57 43105.48 48077.24 2021-08-10 05:14:26.000 222 21286.12 477.53 43105.53 48077.26 2021-08-10 05:14:27.000 222 21286.14 477.50 43105.56 48077.28 2021-08-10 05:14:28.000 222 21286.12 477.47 43105.55 48077.30 2021-08-10 05:14:29.000 222 21286.13 477.44 43105.59 48077.30 2021-08-10 05:14:30.000 222 21286.12 477.39 43105.62 48077.38 2021-08-10 05:14:31.000 222 21286.14 477.41 43105.60 48077.32 2021-08-10 05:14:32.000 222 21286.13 477.39 43105.58 48077.42 2021-08-10 05:14:33.000 222 21286.13 477.41 43105.59 48077.38 2021-08-10 05:14:34.000 222 21286.13 477.39 43105.60 48077.33 2021-08-10 05:14:35.000 222 21286.14 477.41 43105.61 48077.43 2021-08-10 05:14:36.000 222 21286.17 477.39 43105.60 48077.37 2021-08-10 05:14:37.000 222 21286.23 477.33 43105.64 48077.37 2021-08-10 05:14:38.000 222 21286.26 477.27 43105.70 48077.41 2021-08-10 05:14:39.000 222 21286.29 477.22 43105.72 48077.47 2021-08-10 05:14:40.000 222 21286.30 477.19 43105.69 48077.50 2021-08-10 05:14:41.000 222 21286.35 477.20 43105.73 48077.50 2021-08-10 05:14:42.000 222 21286.39 477.17 43105.74 48077.58 2021-08-10 05:14:43.000 222 21286.41 477.11 43105.81 48077.58 2021-08-10 05:14:44.000 222 21286.40 477.09 43105.84 48077.61 2021-08-10 05:14:45.000 222 21286.39 477.09 43105.86 48077.61 2021-08-10 05:14:46.000 222 21286.41 477.08 43105.85 48077.67 2021-08-10 05:14:47.000 222 21286.41 477.10 43105.82 48077.65 2021-08-10 05:14:48.000 222 21286.44 477.08 43105.88 48077.74 2021-08-10 05:14:49.000 222 21286.48 477.08 43105.88 48077.75 2021-08-10 05:14:50.000 222 21286.50 477.12 43105.88 48077.71 2021-08-10 05:14:51.000 222 21286.49 477.12 43105.90 48077.77 2021-08-10 05:14:52.000 222 21286.48 477.15 43105.90 48077.85 2021-08-10 05:14:53.000 222 21286.47 477.15 43105.94 48077.76 2021-08-10 05:14:54.000 222 21286.49 477.13 43106.00 48077.86 2021-08-10 05:14:55.000 222 21286.49 477.11 43106.02 48077.78 2021-08-10 05:14:56.000 222 21286.49 477.14 43106.05 48077.91 2021-08-10 05:14:57.000 222 21286.52 477.16 43106.03 48077.87 2021-08-10 05:14:58.000 222 21286.51 477.19 43106.05 48077.90 2021-08-10 05:14:59.000 222 21286.50 477.21 43106.01 48077.90 2021-08-10 05:15:00.000 222 21286.48 477.21 43106.02 48077.87 2021-08-10 05:15:01.000 222 21286.49 477.23 43106.06 48077.89 2021-08-10 05:15:02.000 222 21286.50 477.26 43106.05 48077.92 2021-08-10 05:15:03.000 222 21286.52 477.26 43106.06 48077.87 2021-08-10 05:15:04.000 222 21286.54 477.27 43106.08 48077.92 2021-08-10 05:15:05.000 222 21286.56 477.28 43106.09 48077.94 2021-08-10 05:15:06.000 222 21286.61 477.33 43106.08 48077.96 2021-08-10 05:15:07.000 222 21286.64 477.33 43106.10 48077.98 2021-08-10 05:15:08.000 222 21286.64 477.34 43106.12 48078.01 2021-08-10 05:15:09.000 222 21286.66 477.37 43106.11 48078.02 2021-08-10 05:15:10.000 222 21286.69 477.42 43106.11 48078.01 2021-08-10 05:15:11.000 222 21286.69 477.45 43106.13 48078.06 2021-08-10 05:15:12.000 222 21286.73 477.48 43106.10 48078.00 2021-08-10 05:15:13.000 222 21286.73 477.47 43106.07 48078.08 2021-08-10 05:15:14.000 222 21286.74 477.47 43106.08 48078.06 2021-08-10 05:15:15.000 222 21286.77 477.49 43106.06 48078.02 2021-08-10 05:15:16.000 222 21286.77 477.49 43106.09 48078.10 2021-08-10 05:15:17.000 222 21286.75 477.51 43106.12 48078.08 2021-08-10 05:15:18.000 222 21286.73 477.52 43106.09 48077.99 2021-08-10 05:15:19.000 222 21286.73 477.51 43106.07 48078.05 2021-08-10 05:15:20.000 222 21286.75 477.52 43106.06 48078.08 2021-08-10 05:15:21.000 222 21286.74 477.58 43106.04 48078.06 2021-08-10 05:15:22.000 222 21286.74 477.59 43106.06 48077.99 2021-08-10 05:15:23.000 222 21286.74 477.60 43106.05 48078.05 2021-08-10 05:15:24.000 222 21286.74 477.61 43106.07 48078.03 2021-08-10 05:15:25.000 222 21286.73 477.64 43106.05 48078.01 2021-08-10 05:15:26.000 222 21286.74 477.70 43106.03 48078.05 2021-08-10 05:15:27.000 222 21286.75 477.71 43106.04 48078.05 2021-08-10 05:15:28.000 222 21286.74 477.74 43106.00 48077.94 2021-08-10 05:15:29.000 222 21286.73 477.75 43105.94 48078.02 2021-08-10 05:15:30.000 222 21286.71 477.75 43105.94 48077.89 2021-08-10 05:15:31.000 222 21286.72 477.77 43105.94 48077.98 2021-08-10 05:15:32.000 222 21286.71 477.75 43105.94 48077.93 2021-08-10 05:15:33.000 222 21286.69 477.72 43105.93 48077.84 2021-08-10 05:15:34.000 222 21286.69 477.71 43105.91 48077.95 2021-08-10 05:15:35.000 222 21286.68 477.70 43105.88 48077.89 2021-08-10 05:15:36.000 222 21286.66 477.69 43105.85 48077.82 2021-08-10 05:15:37.000 222 21286.66 477.66 43105.88 48077.84 2021-08-10 05:15:38.000 222 21286.68 477.62 43105.89 48077.90 2021-08-10 05:15:39.000 222 21286.69 477.59 43105.87 48077.85 2021-08-10 05:15:40.000 222 21286.69 477.55 43105.87 48077.80 2021-08-10 05:15:41.000 222 21286.71 477.51 43105.87 48077.89 2021-08-10 05:15:42.000 222 21286.72 477.52 43105.85 48077.85 2021-08-10 05:15:43.000 222 21286.71 477.52 43105.84 48077.78 2021-08-10 05:15:44.000 222 21286.72 477.51 43105.80 48077.78 2021-08-10 05:15:45.000 222 21286.72 477.54 43105.79 48077.86 2021-08-10 05:15:46.000 222 21286.72 477.50 43105.75 48077.78 2021-08-10 05:15:47.000 222 21286.72 477.44 43105.75 48077.70 2021-08-10 05:15:48.000 222 21286.74 477.39 43105.79 48077.79 2021-08-10 05:15:49.000 222 21286.77 477.35 43105.80 48077.78 2021-08-10 05:15:50.000 222 21286.76 477.35 43105.79 48077.76 2021-08-10 05:15:51.000 222 21286.73 477.34 43105.81 48077.78 2021-08-10 05:15:52.000 222 21286.73 477.34 43105.81 48077.85 2021-08-10 05:15:53.000 222 21286.76 477.35 43105.80 48077.78 2021-08-10 05:15:54.000 222 21286.78 477.33 43105.79 48077.82 2021-08-10 05:15:55.000 222 21286.81 477.29 43105.77 48077.78 2021-08-10 05:15:56.000 222 21286.80 477.25 43105.73 48077.79 2021-08-10 05:15:57.000 222 21286.78 477.24 43105.77 48077.78 2021-08-10 05:15:58.000 222 21286.74 477.28 43105.78 48077.76 2021-08-10 05:15:59.000 222 21286.78 477.24 43105.77 48077.74 2021-08-10 05:16:00.000 222 21286.78 477.20 43105.80 48077.78 2021-08-10 05:16:01.000 222 21286.78 477.16 43105.79 48077.80 2021-08-10 05:16:02.000 222 21286.79 477.05 43105.84 48077.79 2021-08-10 05:16:03.000 222 21286.83 476.94 43105.90 48077.83 2021-08-10 05:16:04.000 222 21286.86 476.86 43105.95 48077.89 2021-08-10 05:16:05.000 222 21286.89 476.85 43105.99 48077.99 2021-08-10 05:16:06.000 222 21286.89 476.86 43106.03 48077.99 2021-08-10 05:16:07.000 222 21286.90 476.87 43106.03 48078.06 2021-08-10 05:16:08.000 222 21286.91 476.88 43106.02 48078.07 2021-08-10 05:16:09.000 222 21286.93 476.86 43105.99 48078.05 2021-08-10 05:16:10.000 222 21286.97 476.81 43106.02 48078.02 2021-08-10 05:16:11.000 222 21287.00 476.76 43106.02 48078.07 2021-08-10 05:16:12.000 222 21287.05 476.72 43106.06 48078.05 2021-08-10 05:16:13.000 222 21287.09 476.66 43106.04 48078.14 2021-08-10 05:16:14.000 222 21287.11 476.60 43106.07 48078.12 2021-08-10 05:16:15.000 222 21287.16 476.56 43106.10 48078.16 2021-08-10 05:16:16.000 222 21287.20 476.52 43106.15 48078.29 2021-08-10 05:16:17.000 222 21287.21 476.50 43106.16 48078.24 2021-08-10 05:16:18.000 222 21287.26 476.45 43106.19 48078.34 2021-08-10 05:16:19.000 222 21287.30 476.42 43106.20 48078.30 2021-08-10 05:16:20.000 222 21287.33 476.48 43106.19 48078.42 2021-08-10 05:16:21.000 222 21287.27 476.55 43106.14 48078.37 2021-08-10 05:16:22.000 222 21287.23 476.58 43106.09 48078.30 2021-08-10 05:16:23.000 222 21287.19 476.59 43106.05 48078.31 2021-08-10 05:16:24.000 222 21287.18 476.59 43106.03 48078.21 2021-08-10 05:16:25.000 222 21287.15 476.60 43105.96 48078.14 2021-08-10 05:16:26.000 222 21287.15 476.55 43105.95 48078.15 2021-08-10 05:16:27.000 222 21287.12 476.51 43105.94 48078.14 2021-08-10 05:16:28.000 222 21287.12 476.46 43105.96 48078.08 2021-08-10 05:16:29.000 222 21287.09 476.41 43105.99 48078.06 2021-08-10 05:16:30.000 222 21287.10 476.34 43105.99 48078.14 2021-08-10 05:16:31.000 222 21287.08 476.31 43106.01 48078.09 2021-08-10 05:16:32.000 222 21287.07 476.30 43106.03 48078.14 2021-08-10 05:16:33.000 222 21287.01 476.28 43106.06 48078.16 2021-08-10 05:16:34.000 222 21287.01 476.32 43106.01 48078.13 2021-08-10 05:16:35.000 222 21287.01 476.31 43105.99 48078.14 2021-08-10 05:16:36.000 222 21286.99 476.28 43106.00 48078.07 2021-08-10 05:16:37.000 222 21287.00 476.25 43106.01 48078.10 2021-08-10 05:16:38.000 222 21287.02 476.21 43106.01 48078.09 2021-08-10 05:16:39.000 222 21287.06 476.20 43106.03 48078.08 2021-08-10 05:16:40.000 222 21287.07 476.21 43106.03 48078.08 2021-08-10 05:16:41.000 222 21287.11 476.24 43106.05 48078.13 2021-08-10 05:16:42.000 222 21287.11 476.28 43106.01 48078.09 2021-08-10 05:16:43.000 222 21287.09 476.32 43105.97 48078.11 2021-08-10 05:16:44.000 222 21287.11 476.38 43105.92 48078.03 2021-08-10 05:16:45.000 222 21287.08 476.43 43105.87 48078.03 2021-08-10 05:16:46.000 222 21287.02 476.43 43105.83 48077.95 2021-08-10 05:16:47.000 222 21287.02 476.43 43105.80 48077.82 2021-08-10 05:16:48.000 222 21287.02 476.45 43105.78 48077.92 2021-08-10 05:16:49.000 222 21287.01 476.49 43105.73 48077.79 2021-08-10 05:16:50.000 222 21287.02 476.56 43105.71 48077.85 2021-08-10 05:16:51.000 222 21287.03 476.62 43105.67 48077.76 2021-08-10 05:16:52.000 222 21287.07 476.65 43105.61 48077.71 2021-08-10 05:16:53.000 222 21287.10 476.67 43105.54 48077.75 2021-08-10 05:16:54.000 222 21287.09 476.66 43105.51 48077.61 2021-08-10 05:16:55.000 222 21287.06 476.73 43105.48 48077.60 2021-08-10 05:16:56.000 222 21287.04 476.82 43105.39 48077.65 2021-08-10 05:16:57.000 222 21286.99 476.88 43105.30 48077.47 2021-08-10 05:16:58.000 222 21286.98 476.88 43105.23 48077.35 2021-08-10 05:16:59.000 222 21287.00 476.83 43105.16 48077.34 2021-08-10 05:17:00.000 222 21286.99 476.81 43105.14 48077.28 2021-08-10 05:17:01.000 222 21286.97 476.80 43105.10 48077.20 2021-08-10 05:17:02.000 222 21286.99 476.74 43105.09 48077.24 2021-08-10 05:17:03.000 222 21286.95 476.71 43105.09 48077.21 2021-08-10 05:17:04.000 222 21286.94 476.68 43105.06 48077.12 2021-08-10 05:17:05.000 222 21286.92 476.66 43105.03 48077.20 2021-08-10 05:17:06.000 222 21286.91 476.63 43105.04 48077.09 2021-08-10 05:17:07.000 222 21286.89 476.61 43104.99 48077.12 2021-08-10 05:17:08.000 222 21286.83 476.64 43104.95 48077.04 2021-08-10 05:17:09.000 222 21286.80 476.71 43104.89 48077.02 2021-08-10 05:17:10.000 222 21286.77 476.76 43104.83 48076.90 2021-08-10 05:17:11.000 222 21286.76 476.79 43104.79 48076.92 2021-08-10 05:17:12.000 222 21286.72 476.78 43104.75 48076.83 2021-08-10 05:17:13.000 222 21286.69 476.75 43104.74 48076.73 2021-08-10 05:17:14.000 222 21286.68 476.75 43104.71 48076.75 2021-08-10 05:17:15.000 222 21286.67 476.69 43104.75 48076.79 2021-08-10 05:17:16.000 222 21286.65 476.65 43104.75 48076.73 2021-08-10 05:17:17.000 222 21286.66 476.64 43104.79 48076.82 2021-08-10 05:17:18.000 222 21286.70 476.60 43104.85 48076.81 2021-08-10 05:17:19.000 222 21286.75 476.56 43104.90 48076.82 2021-08-10 05:17:20.000 222 21286.75 476.53 43104.93 48076.93 2021-08-10 05:17:21.000 222 21286.76 476.56 43104.99 48077.02 2021-08-10 05:17:22.000 222 21286.75 476.62 43105.05 48076.99 2021-08-10 05:17:23.000 222 21286.74 476.70 43105.09 48077.12 2021-08-10 05:17:24.000 222 21286.76 476.78 43105.13 48077.06 2021-08-10 05:17:25.000 222 21286.77 476.86 43105.08 48077.14 2021-08-10 05:17:26.000 222 21286.76 476.93 43105.13 48077.12 2021-08-10 05:17:27.000 222 21286.78 476.98 43105.17 48077.12 2021-08-10 05:17:28.000 222 21286.77 477.05 43105.17 48077.15 2021-08-10 05:17:29.000 222 21286.78 477.14 43105.17 48077.22 2021-08-10 05:17:30.000 222 21286.79 477.24 43105.16 48077.12 2021-08-10 05:17:31.000 222 21286.83 477.35 43105.14 48077.23 2021-08-10 05:17:32.000 222 21286.80 477.46 43105.15 48077.16 2021-08-10 05:17:33.000 222 21286.82 477.58 43105.14 48077.24 2021-08-10 05:17:34.000 222 21286.85 477.69 43105.10 48077.17 2021-08-10 05:17:35.000 222 21286.86 477.83 43105.08 48077.15 2021-08-10 05:17:36.000 222 21286.85 477.89 43105.06 48077.16 2021-08-10 05:17:37.000 222 21286.82 477.95 43105.08 48077.18 2021-08-10 05:17:38.000 222 21286.91 477.95 43105.10 48077.15 2021-08-10 05:17:39.000 222 21286.94 477.94 43105.14 48077.11 2021-08-10 05:17:40.000 222 21287.03 477.94 43105.21 48077.34 2021-08-10 05:17:41.000 222 21287.08 477.98 43105.26 48077.37 2021-08-10 05:17:42.000 222 21287.09 478.02 43105.26 48077.32 2021-08-10 05:17:43.000 222 21287.07 478.06 43105.28 48077.44 2021-08-10 05:17:44.000 222 21287.11 478.07 43105.29 48077.50 2021-08-10 05:17:45.000 222 21287.12 478.07 43105.31 48077.48 2021-08-10 05:17:46.000 222 21287.18 478.05 43105.32 48077.45 2021-08-10 05:17:47.000 222 21287.24 478.00 43105.36 48077.57 2021-08-10 05:17:48.000 222 21287.29 477.97 43105.41 48077.62 2021-08-10 05:17:49.000 222 21287.38 477.90 43105.44 48077.58 2021-08-10 05:17:50.000 222 21287.45 477.84 43105.46 48077.69 2021-08-10 05:17:51.000 222 21287.49 477.76 43105.49 48077.79 2021-08-10 05:17:52.000 222 21287.56 477.71 43105.55 48077.81 2021-08-10 05:17:53.000 222 21287.58 477.66 43105.59 48077.86 2021-08-10 05:17:54.000 222 21287.59 477.60 43105.63 48077.97 2021-08-10 05:17:55.000 222 21287.60 477.53 43105.64 48077.97 2021-08-10 05:17:56.000 222 21287.64 477.47 43105.69 48077.99 2021-08-10 05:17:57.000 222 21287.70 477.46 43105.73 48078.05 2021-08-10 05:17:58.000 222 21287.73 477.44 43105.71 48078.05 2021-08-10 05:17:59.000 222 21287.75 477.46 43105.70 48078.08 2021-08-10 05:18:00.000 222 21287.78 477.50 43105.69 48078.12 2021-08-10 05:18:01.000 222 21287.81 477.48 43105.66 48078.10 2021-08-10 05:18:02.000 222 21287.84 477.46 43105.63 48078.09 2021-08-10 05:18:03.000 222 21287.90 477.44 43105.64 48078.15 2021-08-10 05:18:04.000 222 21287.93 477.42 43105.68 48078.13 2021-08-10 05:18:05.000 222 21287.97 477.36 43105.73 48078.22 2021-08-10 05:18:06.000 222 21288.00 477.33 43105.78 48078.17 2021-08-10 05:18:07.000 222 21287.99 477.35 43105.81 48078.28 2021-08-10 05:18:08.000 222 21288.00 477.35 43105.79 48078.32 2021-08-10 05:18:09.000 222 21288.01 477.34 43105.82 48078.27 2021-08-10 05:18:10.000 222 21288.06 477.34 43105.84 48078.37 2021-08-10 05:18:11.000 222 21288.05 477.33 43105.87 48078.39 2021-08-10 05:18:12.000 222 21288.01 477.38 43105.87 48078.34 2021-08-10 05:18:13.000 222 21287.99 477.40 43105.85 48078.36 2021-08-10 05:18:14.000 222 21288.00 477.39 43105.86 48078.35 2021-08-10 05:18:15.000 222 21288.00 477.39 43105.87 48078.31 2021-08-10 05:18:16.000 222 21287.97 477.37 43105.86 48078.34 2021-08-10 05:18:17.000 222 21287.92 477.36 43105.90 48078.37 2021-08-10 05:18:18.000 222 21287.91 477.39 43105.91 48078.31 2021-08-10 05:18:19.000 222 21287.89 477.39 43105.90 48078.28 2021-08-10 05:18:20.000 222 21287.87 477.37 43105.88 48078.36 2021-08-10 05:18:21.000 222 21287.88 477.36 43105.87 48078.32 2021-08-10 05:18:22.000 222 21287.83 477.35 43105.87 48078.24 2021-08-10 05:18:23.000 222 21287.79 477.37 43105.85 48078.33 2021-08-10 05:18:24.000 222 21287.79 477.34 43105.85 48078.27 2021-08-10 05:18:25.000 222 21287.74 477.37 43105.86 48078.23 2021-08-10 05:18:26.000 222 21287.73 477.37 43105.85 48078.22 2021-08-10 05:18:27.000 222 21287.74 477.35 43105.84 48078.28 2021-08-10 05:18:28.000 222 21287.72 477.32 43105.84 48078.24 2021-08-10 05:18:29.000 222 21287.71 477.29 43105.84 48078.14 2021-08-10 05:18:30.000 222 21287.77 477.26 43105.83 48078.29 2021-08-10 05:18:31.000 222 21287.80 477.22 43105.85 48078.27 2021-08-10 05:18:32.000 222 21287.80 477.17 43105.90 48078.20 2021-08-10 05:18:33.000 222 21287.79 477.14 43105.90 48078.26 2021-08-10 05:18:34.000 222 21287.79 477.10 43105.92 48078.34 2021-08-10 05:18:35.000 222 21287.78 477.07 43105.92 48078.24 2021-08-10 05:18:36.000 222 21287.76 477.03 43105.91 48078.30 2021-08-10 05:18:37.000 222 21287.75 477.01 43105.91 48078.31 2021-08-10 05:18:38.000 222 21287.73 476.96 43105.90 48078.32 2021-08-10 05:18:39.000 222 21287.69 476.92 43105.88 48078.25 2021-08-10 05:18:40.000 222 21287.68 476.89 43105.92 48078.32 2021-08-10 05:18:41.000 222 21287.64 476.90 43105.87 48078.22 2021-08-10 05:18:42.000 222 21287.62 476.86 43105.86 48078.27 2021-08-10 05:18:43.000 222 21287.59 476.83 43105.84 48078.17 2021-08-10 05:18:44.000 222 21287.60 476.79 43105.87 48078.17 2021-08-10 05:18:45.000 222 21287.54 476.79 43105.82 48078.23 2021-08-10 05:18:46.000 222 21287.53 476.78 43105.79 48078.07 2021-08-10 05:18:47.000 222 21287.54 476.78 43105.77 48078.13 2021-08-10 05:18:48.000 222 21287.54 476.77 43105.76 48078.02 2021-08-10 05:18:49.000 222 21287.50 476.75 43105.71 48078.08 2021-08-10 05:18:50.000 222 21287.49 476.75 43105.72 48078.02 2021-08-10 05:18:51.000 222 21287.47 476.77 43105.68 48077.95 2021-08-10 05:18:52.000 222 21287.46 476.77 43105.64 48078.02 2021-08-10 05:18:53.000 222 21287.45 476.78 43105.61 48077.93 2021-08-10 05:18:54.000 222 21287.44 476.77 43105.60 48077.89 2021-08-10 05:18:55.000 222 21287.42 476.76 43105.59 48077.90 2021-08-10 05:18:56.000 222 21287.37 476.75 43105.58 48077.92 2021-08-10 05:18:57.000 222 21287.36 476.77 43105.60 48077.90 2021-08-10 05:18:58.000 222 21287.33 476.77 43105.56 48077.79 2021-08-10 05:18:59.000 222 21287.33 476.74 43105.57 48077.87 2021-08-10 05:19:00.000 222 21287.37 476.70 43105.61 48077.80 2021-08-10 05:19:01.000 222 21287.38 476.69 43105.61 48077.80 2021-08-10 05:19:02.000 222 21287.42 476.63 43105.62 48077.83 2021-08-10 05:19:03.000 222 21287.47 476.54 43105.67 48077.94 2021-08-10 05:19:04.000 222 21287.48 476.53 43105.71 48077.95 2021-08-10 05:19:05.000 222 21287.49 476.50 43105.72 48077.96 2021-08-10 05:19:06.000 222 21287.48 476.53 43105.75 48078.04 2021-08-10 05:19:07.000 222 21287.51 476.54 43105.79 48078.04 2021-08-10 05:19:08.000 222 21287.56 476.54 43105.77 48077.99 2021-08-10 05:19:09.000 222 21287.55 476.59 43105.78 48078.03 2021-08-10 05:19:10.000 222 21287.57 476.61 43105.74 48078.09 2021-08-10 05:19:11.000 222 21287.59 476.57 43105.76 48078.07 2021-08-10 05:19:12.000 222 21287.62 476.55 43105.78 48078.02 2021-08-10 05:19:13.000 222 21287.61 476.55 43105.76 48078.12 2021-08-10 05:19:14.000 222 21287.62 476.58 43105.77 48078.12 2021-08-10 05:19:15.000 222 21287.58 476.60 43105.76 48078.06 2021-08-10 05:19:16.000 222 21287.63 476.58 43105.77 48078.12 2021-08-10 05:19:17.000 222 21287.62 476.59 43105.75 48078.15 2021-08-10 05:19:18.000 222 21287.61 476.57 43105.76 48078.08 2021-08-10 05:19:19.000 222 21287.64 476.55 43105.75 48078.09 2021-08-10 05:19:20.000 222 21287.68 476.53 43105.77 48078.15 2021-08-10 05:19:21.000 222 21287.72 476.51 43105.79 48078.15 2021-08-10 05:19:22.000 222 21287.75 476.49 43105.77 48078.17 2021-08-10 05:19:23.000 222 21287.78 476.49 43105.82 48078.15 2021-08-10 05:19:24.000 222 21287.81 476.50 43105.83 48078.30 2021-08-10 05:19:25.000 222 21287.86 476.55 43105.85 48078.22 2021-08-10 05:19:26.000 222 21287.91 476.56 43105.84 48078.27 2021-08-10 05:19:27.000 222 21287.94 476.56 43105.83 48078.34 2021-08-10 05:19:28.000 222 21287.96 476.54 43105.85 48078.33 2021-08-10 05:19:29.000 222 21287.97 476.54 43105.85 48078.26 2021-08-10 05:19:30.000 222 21287.96 476.54 43105.86 48078.30 2021-08-10 05:19:31.000 222 21287.98 476.52 43105.87 48078.36 2021-08-10 05:19:32.000 222 21288.05 476.47 43105.88 48078.31 2021-08-10 05:19:33.000 222 21288.07 476.43 43105.86 48078.36 2021-08-10 05:19:34.000 222 21288.05 476.44 43105.86 48078.38 2021-08-10 05:19:35.000 222 21288.05 476.44 43105.89 48078.39 2021-08-10 05:19:36.000 222 21288.04 476.44 43105.89 48078.36 2021-08-10 05:19:37.000 222 21288.05 476.42 43105.88 48078.41 2021-08-10 05:19:38.000 222 21288.07 476.42 43105.90 48078.41 2021-08-10 05:19:39.000 222 21288.04 476.44 43105.87 48078.39 2021-08-10 05:19:40.000 222 21288.06 476.45 43105.91 48078.40 2021-08-10 05:19:41.000 222 21288.06 476.49 43105.90 48078.40 2021-08-10 05:19:42.000 222 21288.07 476.52 43105.89 48078.35 2021-08-10 05:19:43.000 222 21288.06 476.55 43105.87 48078.41 2021-08-10 05:19:44.000 222 21288.07 476.58 43105.84 48078.39 2021-08-10 05:19:45.000 222 21288.08 476.57 43105.80 48078.40 2021-08-10 05:19:46.000 222 21288.11 476.62 43105.84 48078.36 2021-08-10 05:19:47.000 222 21288.10 476.67 43105.82 48078.37 2021-08-10 05:19:48.000 222 21288.08 476.68 43105.80 48078.33 2021-08-10 05:19:49.000 222 21288.06 476.71 43105.78 48078.31 2021-08-10 05:19:50.000 222 21288.06 476.73 43105.75 48078.28 2021-08-10 05:19:51.000 222 21288.04 476.73 43105.77 48078.31 2021-08-10 05:19:52.000 222 21288.04 476.75 43105.79 48078.28 2021-08-10 05:19:53.000 222 21288.05 476.78 43105.79 48078.30 2021-08-10 05:19:54.000 222 21288.03 476.79 43105.78 48078.34 2021-08-10 05:19:55.000 222 21288.02 476.80 43105.79 48078.31 2021-08-10 05:19:56.000 222 21288.02 476.82 43105.79 48078.28 2021-08-10 05:19:57.000 222 21288.05 476.83 43105.77 48078.35 2021-08-10 05:19:58.000 222 21288.05 476.84 43105.82 48078.35 2021-08-10 05:19:59.000 222 21288.03 476.87 43105.81 48078.28 2021-08-10 05:20:00.000 222 21288.04 476.87 43105.80 48078.31 2021-08-10 05:20:01.000 222 21288.00 476.90 43105.81 48078.39 2021-08-10 05:20:02.000 222 21287.97 476.98 43105.82 48078.31 2021-08-10 05:20:03.000 222 21287.94 477.02 43105.81 48078.34 2021-08-10 05:20:04.000 222 21287.93 477.06 43105.83 48078.23 2021-08-10 05:20:05.000 222 21287.93 477.08 43105.81 48078.31 2021-08-10 05:20:06.000 222 21287.90 477.12 43105.78 48078.29 2021-08-10 05:20:07.000 222 21287.89 477.15 43105.78 48078.21 2021-08-10 05:20:08.000 222 21287.88 477.20 43105.79 48078.25 2021-08-10 05:20:09.000 222 21287.87 477.23 43105.76 48078.20 2021-08-10 05:20:10.000 222 21287.86 477.28 43105.71 48078.23 2021-08-10 05:20:11.000 222 21287.87 477.31 43105.71 48078.16 2021-08-10 05:20:12.000 222 21287.85 477.34 43105.69 48078.15 2021-08-10 05:20:13.000 222 21287.83 477.40 43105.65 48078.16 2021-08-10 05:20:14.000 222 21287.85 477.45 43105.61 48078.13 2021-08-10 05:20:15.000 222 21287.82 477.53 43105.62 48078.08 2021-08-10 05:20:16.000 222 21287.76 477.64 43105.57 48078.08 2021-08-10 05:20:17.000 222 21287.73 477.74 43105.50 48078.00 2021-08-10 05:20:18.000 222 21287.75 477.79 43105.48 48077.93 2021-08-10 05:20:19.000 222 21287.76 477.87 43105.41 48077.88 2021-08-10 05:20:20.000 222 21287.72 477.91 43105.40 48077.85 2021-08-10 05:20:21.000 222 21287.72 477.95 43105.36 48077.77 2021-08-10 05:20:22.000 222 21287.70 478.03 43105.27 48077.73 2021-08-10 05:20:23.000 222 21287.67 478.07 43105.20 48077.74 2021-08-10 05:20:24.000 222 21287.69 478.08 43105.18 48077.65 2021-08-10 05:20:25.000 222 21287.71 478.09 43105.16 48077.63 2021-08-10 05:20:26.000 222 21287.69 478.13 43105.16 48077.59 2021-08-10 05:20:27.000 222 21287.70 478.09 43105.16 48077.60 2021-08-10 05:20:28.000 222 21287.71 478.10 43105.17 48077.60 2021-08-10 05:20:29.000 222 21287.74 478.13 43105.13 48077.61 2021-08-10 05:20:30.000 222 21287.75 478.18 43105.14 48077.60 2021-08-10 05:20:31.000 222 21287.72 478.25 43105.13 48077.63 2021-08-10 05:20:32.000 222 21287.70 478.33 43105.15 48077.62 2021-08-10 05:20:33.000 222 21287.71 478.34 43105.10 48077.56 2021-08-10 05:20:34.000 222 21287.72 478.35 43105.11 48077.55 2021-08-10 05:20:35.000 222 21287.76 478.35 43105.11 48077.63 2021-08-10 05:20:36.000 222 21287.77 478.34 43105.15 48077.62 2021-08-10 05:20:37.000 222 21287.80 478.37 43105.19 48077.60 2021-08-10 05:20:38.000 222 21287.82 478.38 43105.17 48077.65 2021-08-10 05:20:39.000 222 21287.82 478.37 43105.19 48077.72 2021-08-10 05:20:40.000 222 21287.86 478.34 43105.24 48077.65 2021-08-10 05:20:41.000 222 21287.87 478.30 43105.25 48077.80 2021-08-10 05:20:42.000 222 21287.89 478.28 43105.32 48077.76 2021-08-10 05:20:43.000 222 21287.89 478.28 43105.35 48077.86 2021-08-10 05:20:44.000 222 21287.88 478.28 43105.39 48077.86 2021-08-10 05:20:45.000 222 21287.93 478.27 43105.45 48077.88 2021-08-10 05:20:46.000 222 21287.93 478.24 43105.49 48077.97 2021-08-10 05:20:47.000 222 21287.94 478.20 43105.54 48078.01 2021-08-10 05:20:48.000 222 21287.97 478.16 43105.55 48078.02 2021-08-10 05:20:49.000 222 21288.01 478.11 43105.60 48078.09 2021-08-10 05:20:50.000 222 21288.03 478.07 43105.64 48078.13 2021-08-10 05:20:51.000 222 21288.00 478.06 43105.70 48078.14 2021-08-10 05:20:52.000 222 21287.98 478.07 43105.73 48078.21 2021-08-10 05:20:53.000 222 21287.97 478.05 43105.77 48078.23 2021-08-10 05:20:54.000 222 21287.96 478.02 43105.81 48078.25 2021-08-10 05:20:55.000 222 21287.98 478.04 43105.85 48078.30 2021-08-10 05:20:56.000 222 21287.96 478.03 43105.83 48078.26 2021-08-10 05:20:57.000 222 21287.92 478.05 43105.83 48078.31 2021-08-10 05:20:58.000 222 21287.91 478.06 43105.83 48078.30 2021-08-10 05:20:59.000 222 21287.88 478.07 43105.80 48078.24 2021-08-10 05:21:00.000 222 21287.83 478.10 43105.78 48078.26 2021-08-10 05:21:01.000 222 21287.78 478.10 43105.74 48078.21 2021-08-10 05:21:02.000 222 21287.80 478.08 43105.71 48078.13 2021-08-10 05:21:03.000 222 21287.79 478.08 43105.70 48078.12 2021-08-10 05:21:04.000 222 21287.79 478.03 43105.68 48078.13 2021-08-10 05:21:05.000 222 21287.81 477.99 43105.69 48078.14 2021-08-10 05:21:06.000 222 21287.85 477.96 43105.67 48078.11 2021-08-10 05:21:07.000 222 21287.86 477.96 43105.62 48078.14 2021-08-10 05:21:08.000 222 21287.90 477.94 43105.64 48078.13 2021-08-10 05:21:09.000 222 21287.93 477.90 43105.67 48078.15 2021-08-10 05:21:10.000 222 21287.93 477.86 43105.66 48078.16 2021-08-10 05:21:11.000 222 21287.96 477.81 43105.70 48078.16 2021-08-10 05:21:12.000 222 21287.97 477.75 43105.70 48078.19 2021-08-10 05:21:13.000 222 21287.97 477.68 43105.73 48078.22 2021-08-10 05:21:14.000 222 21287.99 477.63 43105.79 48078.24 2021-08-10 05:21:15.000 222 21287.97 477.60 43105.84 48078.28 2021-08-10 05:21:16.000 222 21287.97 477.54 43105.86 48078.32 2021-08-10 05:21:17.000 222 21287.96 477.49 43105.90 48078.35 2021-08-10 05:21:18.000 222 21287.99 477.43 43105.94 48078.34 2021-08-10 05:21:19.000 222 21288.02 477.39 43105.96 48078.41 2021-08-10 05:21:20.000 222 21288.01 477.34 43105.96 48078.43 2021-08-10 05:21:21.000 222 21288.01 477.31 43105.99 48078.40 2021-08-10 05:21:22.000 222 21288.00 477.24 43106.00 48078.44 2021-08-10 05:21:23.000 222 21287.96 477.20 43106.01 48078.50 2021-08-10 05:21:24.000 222 21287.93 477.17 43106.03 48078.43 2021-08-10 05:21:25.000 222 21287.88 477.18 43106.05 48078.46 2021-08-10 05:21:26.000 222 21287.88 477.21 43106.05 48078.50 2021-08-10 05:21:27.000 222 21287.85 477.20 43106.03 48078.43 2021-08-10 05:21:28.000 222 21287.85 477.21 43106.02 48078.41 2021-08-10 05:21:29.000 222 21287.83 477.17 43106.01 48078.42 2021-08-10 05:21:30.000 222 21287.80 477.13 43105.98 48078.36 2021-08-10 05:21:31.000 222 21287.83 477.12 43105.98 48078.42 2021-08-10 05:21:32.000 222 21287.83 477.14 43106.01 48078.37 2021-08-10 05:21:33.000 222 21287.84 477.13 43106.00 48078.41 2021-08-10 05:21:34.000 222 21287.85 477.16 43105.95 48078.42 2021-08-10 05:21:35.000 222 21287.86 477.16 43105.94 48078.36 2021-08-10 05:21:36.000 222 21287.84 477.18 43105.92 48078.40 2021-08-10 05:21:37.000 222 21287.86 477.18 43105.93 48078.31 2021-08-10 05:21:38.000 222 21287.81 477.15 43105.93 48078.35 2021-08-10 05:21:39.000 222 21287.83 477.14 43105.91 48078.30 2021-08-10 05:21:40.000 222 21287.87 477.15 43105.88 48078.29 2021-08-10 05:21:41.000 222 21287.88 477.19 43105.89 48078.35 2021-08-10 05:21:42.000 222 21287.93 477.20 43105.88 48078.31 2021-08-10 05:21:43.000 222 21287.97 477.20 43105.87 48078.30 2021-08-10 05:21:44.000 222 21287.97 477.17 43105.89 48078.36 2021-08-10 05:21:45.000 222 21288.00 477.16 43105.88 48078.36 2021-08-10 05:21:46.000 222 21288.04 477.17 43105.86 48078.37 2021-08-10 05:21:47.000 222 21288.07 477.13 43105.87 48078.39 2021-08-10 05:21:48.000 222 21288.09 477.11 43105.90 48078.41 2021-08-10 05:21:49.000 222 21288.13 477.14 43105.94 48078.48 2021-08-10 05:21:50.000 222 21288.15 477.18 43105.89 48078.45 2021-08-10 05:21:51.000 222 21288.15 477.23 43105.88 48078.45 2021-08-10 05:21:52.000 222 21288.10 477.24 43105.90 48078.45 2021-08-10 05:21:53.000 222 21288.13 477.20 43105.86 48078.39 2021-08-10 05:21:54.000 222 21288.13 477.18 43105.86 48078.40 2021-08-10 05:21:55.000 222 21288.16 477.15 43105.84 48078.42 2021-08-10 05:21:56.000 222 21288.20 477.10 43105.84 48078.40 2021-08-10 05:21:57.000 222 21288.21 477.06 43105.85 48078.45 2021-08-10 05:21:58.000 222 21288.19 477.04 43105.90 48078.46 2021-08-10 05:21:59.000 222 21288.17 477.04 43105.92 48078.46 2021-08-10 05:22:00.000 222 21288.20 477.08 43105.89 48078.48 2021-08-10 05:22:01.000 222 21288.20 477.14 43105.89 48078.48 2021-08-10 05:22:02.000 222 21288.19 477.23 43105.89 48078.51 2021-08-10 05:22:03.000 222 21288.18 477.28 43105.84 48078.46 2021-08-10 05:22:04.000 222 21288.22 477.27 43105.80 48078.43 2021-08-10 05:22:05.000 222 21288.23 477.19 43105.78 48078.45 2021-08-10 05:22:06.000 222 21288.29 477.11 43105.82 48078.41 2021-08-10 05:22:07.000 222 21288.30 477.09 43105.82 48078.45 2021-08-10 05:22:08.000 222 21288.30 477.10 43105.82 48078.56 2021-08-10 05:22:09.000 222 21288.25 477.19 43105.81 48078.48 2021-08-10 05:22:10.000 222 21288.23 477.25 43105.77 48078.39 2021-08-10 05:22:11.000 222 21288.22 477.17 43105.76 48078.39 2021-08-10 05:22:12.000 222 21288.25 477.04 43105.74 48078.38 2021-08-10 05:22:13.000 222 21288.29 476.94 43105.76 48078.37 2021-08-10 05:22:14.000 222 21288.31 476.91 43105.77 48078.41 2021-08-10 05:22:15.000 222 21288.22 476.96 43105.76 48078.42 2021-08-10 05:22:16.000 222 21288.21 476.97 43105.69 48078.38 2021-08-10 05:22:17.000 222 21288.23 476.83 43105.66 48078.33 2021-08-10 05:22:18.000 222 21288.24 476.69 43105.67 48078.31 2021-08-10 05:22:19.000 222 21288.25 476.55 43105.75 48078.30 2021-08-10 05:22:20.000 222 21288.28 476.44 43105.76 48078.36 2021-08-10 05:22:21.000 222 21288.26 476.29 43105.79 48078.39 2021-08-10 05:22:22.000 222 21288.26 476.15 43105.89 48078.42 2021-08-10 05:22:23.000 222 21288.31 476.03 43105.94 48078.48 2021-08-10 05:22:24.000 222 21288.30 475.94 43106.02 48078.56 2021-08-10 05:22:25.000 222 21288.28 475.92 43106.07 48078.60 2021-08-10 05:22:26.000 222 21288.27 475.92 43106.09 48078.66 2021-08-10 05:22:27.000 222 21288.22 475.94 43106.12 48078.67 2021-08-10 05:22:28.000 222 21288.26 475.94 43106.12 48078.66 2021-08-10 05:22:29.000 222 21288.27 475.92 43106.10 48078.65 2021-08-10 05:22:30.000 222 21288.29 475.89 43106.10 48078.69 2021-08-10 05:22:31.000 222 21288.29 475.89 43106.15 48078.71 2021-08-10 05:22:32.000 222 21288.30 475.87 43106.18 48078.69 2021-08-10 05:22:33.000 222 21288.28 475.94 43106.20 48078.80 2021-08-10 05:22:34.000 222 21288.31 476.00 43106.22 48078.71 2021-08-10 05:22:35.000 222 21288.30 476.04 43106.20 48078.80 2021-08-10 05:22:36.000 222 21288.26 476.09 43106.20 48078.80 2021-08-10 05:22:37.000 222 21288.28 476.13 43106.21 48078.74 2021-08-10 05:22:38.000 222 21288.30 476.16 43106.19 48078.82 2021-08-10 05:22:39.000 222 21288.33 476.18 43106.19 48078.80 2021-08-10 05:22:40.000 222 21288.30 476.20 43106.20 48078.80 2021-08-10 05:22:41.000 222 21288.31 476.23 43106.22 48078.81 2021-08-10 05:22:42.000 222 21288.30 476.25 43106.22 48078.85 2021-08-10 05:22:43.000 222 21288.31 476.28 43106.23 48078.83 2021-08-10 05:22:44.000 222 21288.30 476.32 43106.27 48078.86 2021-08-10 05:22:45.000 222 21288.31 476.32 43106.28 48078.84 2021-08-10 05:22:46.000 222 21288.32 476.35 43106.30 48078.90 2021-08-10 05:22:47.000 222 21288.25 476.51 43106.26 48078.84 2021-08-10 05:22:48.000 222 21288.22 476.72 43106.21 48078.82 2021-08-10 05:22:49.000 222 21288.17 476.86 43106.09 48078.72 2021-08-10 05:22:50.000 222 21288.14 476.96 43106.02 48078.64 2021-08-10 05:22:51.000 222 21288.11 477.04 43105.96 48078.54 2021-08-10 05:22:52.000 222 21288.12 477.05 43105.90 48078.51 2021-08-10 05:22:53.000 222 21288.12 477.09 43105.87 48078.47 2021-08-10 05:22:54.000 222 21288.13 477.11 43105.87 48078.43 2021-08-10 05:22:55.000 222 21288.15 477.13 43105.88 48078.44 2021-08-10 05:22:56.000 222 21288.13 477.17 43105.85 48078.43 2021-08-10 05:22:57.000 222 21288.10 477.23 43105.83 48078.40 2021-08-10 05:22:58.000 222 21288.10 477.24 43105.81 48078.43 2021-08-10 05:22:59.000 222 21288.08 477.31 43105.81 48078.46 2021-08-10 05:23:00.000 222 21288.07 477.36 43105.82 48078.40 2021-08-10 05:23:01.000 222 21288.06 477.41 43105.80 48078.35 2021-08-10 05:23:02.000 222 21288.02 477.44 43105.78 48078.39 2021-08-10 05:23:03.000 222 21288.02 477.49 43105.80 48078.36 2021-08-10 05:23:04.000 222 21288.06 477.53 43105.81 48078.33 2021-08-10 05:23:05.000 222 21288.07 477.53 43105.75 48078.36 2021-08-10 05:23:06.000 222 21288.04 477.54 43105.74 48078.37 2021-08-10 05:23:07.000 222 21288.03 477.55 43105.74 48078.31 2021-08-10 05:23:08.000 222 21288.08 477.55 43105.73 48078.40 2021-08-10 05:23:09.000 222 21288.08 477.57 43105.71 48078.31 2021-08-10 05:23:10.000 222 21288.07 477.60 43105.73 48078.39 2021-08-10 05:23:11.000 222 21288.10 477.62 43105.73 48078.34 2021-08-10 05:23:12.000 222 21288.12 477.61 43105.72 48078.27 2021-08-10 05:23:13.000 222 21288.08 477.57 43105.70 48078.32 2021-08-10 05:23:14.000 222 21288.11 477.49 43105.70 48078.27 2021-08-10 05:23:15.000 222 21288.12 477.42 43105.72 48078.27 2021-08-10 05:23:16.000 222 21288.13 477.39 43105.75 48078.31 2021-08-10 05:23:17.000 222 21288.13 477.36 43105.75 48078.33 2021-08-10 05:23:18.000 222 21288.17 477.33 43105.72 48078.35 2021-08-10 05:23:19.000 222 21288.19 477.29 43105.74 48078.37 2021-08-10 05:23:20.000 222 21288.19 477.26 43105.75 48078.42 2021-08-10 05:23:21.000 222 21288.21 477.21 43105.77 48078.40 2021-08-10 05:23:22.000 222 21288.21 477.17 43105.73 48078.38 2021-08-10 05:23:23.000 222 21288.16 477.13 43105.74 48078.37 2021-08-10 05:23:24.000 222 21288.13 477.13 43105.72 48078.37 2021-08-10 05:23:25.000 222 21288.10 477.08 43105.73 48078.35 2021-08-10 05:23:26.000 222 21288.08 477.05 43105.74 48078.33 2021-08-10 05:23:27.000 222 21288.04 477.07 43105.76 48078.33 2021-08-10 05:23:28.000 222 21288.03 477.06 43105.75 48078.33 2021-08-10 05:23:29.000 222 21288.06 477.06 43105.74 48078.34 2021-08-10 05:23:30.000 222 21288.10 477.09 43105.78 48078.35 2021-08-10 05:23:31.000 222 21288.11 477.15 43105.77 48078.34 2021-08-10 05:23:32.000 222 21288.12 477.17 43105.78 48078.38 2021-08-10 05:23:33.000 222 21288.14 477.18 43105.79 48078.42 2021-08-10 05:23:34.000 222 21288.17 477.18 43105.80 48078.39 2021-08-10 05:23:35.000 222 21288.17 477.19 43105.83 48078.43 2021-08-10 05:23:36.000 222 21288.17 477.24 43105.85 48078.51 2021-08-10 05:23:37.000 222 21288.18 477.28 43105.87 48078.48 2021-08-10 05:23:38.000 222 21288.21 477.30 43105.88 48078.45 2021-08-10 05:23:39.000 222 21288.22 477.32 43105.91 48078.51 2021-08-10 05:23:40.000 222 21288.20 477.36 43105.89 48078.50 2021-08-10 05:23:41.000 222 21288.17 477.46 43105.84 48078.46 2021-08-10 05:23:42.000 222 21288.15 477.56 43105.80 48078.46 2021-08-10 05:23:43.000 222 21288.15 477.62 43105.76 48078.43 2021-08-10 05:23:44.000 222 21288.14 477.63 43105.72 48078.40 2021-08-10 05:23:45.000 222 21288.13 477.63 43105.73 48078.38 2021-08-10 05:23:46.000 222 21288.06 477.71 43105.72 48078.34 2021-08-10 05:23:47.000 222 21288.03 477.82 43105.67 48078.31 2021-08-10 05:23:48.000 222 21288.01 477.93 43105.65 48078.22 2021-08-10 05:23:49.000 222 21287.99 477.99 43105.56 48078.19 2021-08-10 05:23:50.000 222 21288.00 477.98 43105.48 48078.09 2021-08-10 05:23:51.000 222 21287.98 477.99 43105.47 48078.07 2021-08-10 05:23:52.000 222 21287.99 477.93 43105.46 48078.03 2021-08-10 05:23:53.000 222 21288.04 477.86 43105.52 48078.08 2021-08-10 05:23:54.000 222 21288.09 477.77 43105.56 48078.10 2021-08-10 05:23:55.000 222 21288.11 477.67 43105.63 48078.17 2021-08-10 05:23:56.000 222 21288.12 477.60 43105.69 48078.24 2021-08-10 05:23:57.000 222 21288.11 477.56 43105.75 48078.29 2021-08-10 05:23:58.000 222 21288.12 477.56 43105.82 48078.37 2021-08-10 05:23:59.000 222 21288.12 477.55 43105.86 48078.43 2021-08-10 05:24:00.000 222 21288.11 477.52 43105.89 48078.44 2021-08-10 05:24:01.000 222 21288.10 477.51 43105.88 48078.47 2021-08-10 05:24:02.000 222 21288.08 477.53 43105.88 48078.52 2021-08-10 05:24:03.000 222 21288.11 477.54 43105.89 48078.50 2021-08-10 05:24:04.000 222 21288.15 477.53 43105.88 48078.47 2021-08-10 05:24:05.000 222 21288.15 477.52 43105.87 48078.48 2021-08-10 05:24:06.000 222 21288.14 477.55 43105.80 48078.46 2021-08-10 05:24:07.000 222 21288.15 477.47 43105.82 48078.43 2021-08-10 05:24:08.000 222 21288.16 477.34 43105.85 48078.44 2021-08-10 05:24:09.000 222 21288.18 477.21 43105.92 48078.49 2021-08-10 05:24:10.000 222 21288.15 477.22 43105.92 48078.52 2021-08-10 05:24:11.000 222 21288.07 477.26 43105.93 48078.48 2021-08-10 05:24:12.000 222 21288.00 477.34 43105.88 48078.50 2021-08-10 05:24:13.000 222 21287.96 477.38 43105.83 48078.46 2021-08-10 05:24:14.000 222 21287.93 477.40 43105.80 48078.37 2021-08-10 05:24:15.000 222 21287.90 477.42 43105.75 48078.26 2021-08-10 05:24:16.000 222 21287.91 477.44 43105.74 48078.29 2021-08-10 05:24:17.000 222 21287.88 477.47 43105.68 48078.20 2021-08-10 05:24:18.000 222 21287.86 477.52 43105.66 48078.22 2021-08-10 05:24:19.000 222 21287.87 477.58 43105.69 48078.15 2021-08-10 05:24:20.000 222 21287.85 477.61 43105.67 48078.17 2021-08-10 05:24:21.000 222 21287.84 477.63 43105.64 48078.20 2021-08-10 05:24:22.000 222 21287.84 477.68 43105.60 48078.14 2021-08-10 05:24:23.000 222 21287.86 477.73 43105.55 48078.10 2021-08-10 05:24:24.000 222 21287.83 477.83 43105.52 48078.13 2021-08-10 05:24:25.000 222 21287.84 477.91 43105.48 48078.06 2021-08-10 05:24:26.000 222 21287.83 477.93 43105.41 48077.96 2021-08-10 05:24:27.000 222 21287.81 477.97 43105.37 48077.93 2021-08-10 05:24:28.000 222 21287.78 478.00 43105.37 48077.92 2021-08-10 05:24:29.000 222 21287.81 478.01 43105.30 48077.82 2021-08-10 05:24:30.000 222 21287.82 477.98 43105.30 48077.84 2021-08-10 05:24:31.000 222 21287.87 477.95 43105.33 48077.85 2021-08-10 05:24:32.000 222 21287.92 477.89 43105.34 48077.83 2021-08-10 05:24:33.000 222 21287.96 477.84 43105.34 48077.87 2021-08-10 05:24:34.000 222 21287.95 477.85 43105.42 48077.93 2021-08-10 05:24:35.000 222 21287.94 477.85 43105.43 48078.00 2021-08-10 05:24:36.000 222 21287.92 477.90 43105.46 48077.97 2021-08-10 05:24:37.000 222 21287.89 477.94 43105.41 48077.98 2021-08-10 05:24:38.000 222 21287.94 477.94 43105.39 48077.96 2021-08-10 05:24:39.000 222 21287.95 477.92 43105.41 48077.92 2021-08-10 05:24:40.000 222 21287.96 477.91 43105.45 48077.93 2021-08-10 05:24:41.000 222 21287.99 477.90 43105.46 48077.91 2021-08-10 05:24:42.000 222 21288.02 477.84 43105.42 48077.95 2021-08-10 05:24:43.000 222 21288.06 477.77 43105.46 48077.96 2021-08-10 05:24:44.000 222 21288.12 477.73 43105.50 48078.06 2021-08-10 05:24:45.000 222 21288.18 477.66 43105.60 48078.13 2021-08-10 05:24:46.000 222 21288.18 477.61 43105.68 48078.20 2021-08-10 05:24:47.000 222 21288.23 477.54 43105.69 48078.24 2021-08-10 05:24:48.000 222 21288.26 477.50 43105.72 48078.32 2021-08-10 05:24:49.000 222 21288.27 477.49 43105.79 48078.37 2021-08-10 05:24:50.000 222 21288.29 477.47 43105.80 48078.42 2021-08-10 05:24:51.000 222 21288.29 477.49 43105.83 48078.41 2021-08-10 05:24:52.000 222 21288.30 477.52 43105.85 48078.48 2021-08-10 05:24:53.000 222 21288.29 477.53 43105.84 48078.48 2021-08-10 05:24:54.000 222 21288.31 477.52 43105.86 48078.50 2021-08-10 05:24:55.000 222 21288.33 477.50 43105.85 48078.47 2021-08-10 05:24:56.000 222 21288.37 477.52 43105.81 48078.50 2021-08-10 05:24:57.000 222 21288.40 477.52 43105.81 48078.49 2021-08-10 05:24:58.000 222 21288.41 477.51 43105.80 48078.50 2021-08-10 05:24:59.000 222 21288.42 477.50 43105.82 48078.46 2021-08-10 05:25:00.000 222 21288.45 477.52 43105.81 48078.56 2021-08-10 05:25:01.000 222 21288.46 477.52 43105.82 48078.52 2021-08-10 05:25:02.000 222 21288.46 477.52 43105.80 48078.47 2021-08-10 05:25:03.000 222 21288.52 477.45 43105.83 48078.52 2021-08-10 05:25:04.000 222 21288.54 477.45 43105.83 48078.57 2021-08-10 05:25:05.000 222 21288.53 477.46 43105.79 48078.56 2021-08-10 05:25:06.000 222 21288.54 477.43 43105.82 48078.53 2021-08-10 05:25:07.000 222 21288.55 477.40 43105.86 48078.59 2021-08-10 05:25:08.000 222 21288.56 477.37 43105.86 48078.59 2021-08-10 05:25:09.000 222 21288.53 477.41 43105.81 48078.57 2021-08-10 05:25:10.000 222 21288.55 477.44 43105.77 48078.56 2021-08-10 05:25:11.000 222 21288.54 477.43 43105.74 48078.53 2021-08-10 05:25:12.000 222 21288.53 477.42 43105.76 48078.50 2021-08-10 05:25:13.000 222 21288.55 477.41 43105.74 48078.49 2021-08-10 05:25:14.000 222 21288.57 477.35 43105.74 48078.50 2021-08-10 05:25:15.000 222 21288.60 477.32 43105.74 48078.51 2021-08-10 05:25:16.000 222 21288.59 477.30 43105.74 48078.50 2021-08-10 05:25:17.000 222 21288.62 477.28 43105.73 48078.54 2021-08-10 05:25:18.000 222 21288.67 477.25 43105.74 48078.54 2021-08-10 05:25:19.000 222 21288.64 477.25 43105.74 48078.58 2021-08-10 05:25:20.000 222 21288.61 477.27 43105.75 48078.59 2021-08-10 05:25:21.000 222 21288.55 477.31 43105.74 48078.52 2021-08-10 05:25:22.000 222 21288.50 477.29 43105.68 48078.46 2021-08-10 05:25:23.000 222 21288.47 477.27 43105.69 48078.51 2021-08-10 05:25:24.000 222 21288.48 477.23 43105.69 48078.44 2021-08-10 05:25:25.000 222 21288.49 477.23 43105.69 48078.40 2021-08-10 05:25:26.000 222 21288.53 477.19 43105.66 48078.43 2021-08-10 05:25:27.000 222 21288.56 477.19 43105.67 48078.48 2021-08-10 05:25:28.000 222 21288.56 477.20 43105.68 48078.44 2021-08-10 05:25:29.000 222 21288.59 477.19 43105.66 48078.45 2021-08-10 05:25:30.000 222 21288.64 477.18 43105.65 48078.48 2021-08-10 05:25:31.000 222 21288.67 477.14 43105.61 48078.47 2021-08-10 05:25:32.000 222 21288.69 477.13 43105.64 48078.44 2021-08-10 05:25:33.000 222 21288.74 477.09 43105.63 48078.47 2021-08-10 05:25:34.000 222 21288.76 477.06 43105.66 48078.49 2021-08-10 05:25:35.000 222 21288.76 477.03 43105.69 48078.48 2021-08-10 05:25:36.000 222 21288.78 477.02 43105.68 48078.52 2021-08-10 05:25:37.000 222 21288.76 476.99 43105.70 48078.50 2021-08-10 05:25:38.000 222 21288.72 476.97 43105.71 48078.53 2021-08-10 05:25:39.000 222 21288.71 476.95 43105.75 48078.53 2021-08-10 05:25:40.000 222 21288.67 476.97 43105.75 48078.52 2021-08-10 05:25:41.000 222 21288.66 477.00 43105.68 48078.55 2021-08-10 05:25:42.000 222 21288.63 477.01 43105.72 48078.57 2021-08-10 05:25:43.000 222 21288.61 476.99 43105.73 48078.56 2021-08-10 05:25:44.000 222 21288.61 476.95 43105.76 48078.53 2021-08-10 05:25:45.000 222 21288.63 476.96 43105.78 48078.61 2021-08-10 05:25:46.000 222 21288.69 476.98 43105.78 48078.58 2021-08-10 05:25:47.000 222 21288.76 476.99 43105.76 48078.67 2021-08-10 05:25:48.000 222 21288.78 477.00 43105.75 48078.63 2021-08-10 05:25:49.000 222 21288.77 476.98 43105.78 48078.67 2021-08-10 05:25:50.000 222 21288.78 476.98 43105.76 48078.65 2021-08-10 05:25:51.000 222 21288.80 476.94 43105.79 48078.70 2021-08-10 05:25:52.000 222 21288.84 476.92 43105.77 48078.68 2021-08-10 05:25:53.000 222 21288.89 476.89 43105.82 48078.71 2021-08-10 05:25:54.000 222 21288.94 476.87 43105.81 48078.77 2021-08-10 05:25:55.000 222 21288.95 476.84 43105.84 48078.82 2021-08-10 05:25:56.000 222 21288.96 476.80 43105.87 48078.79 2021-08-10 05:25:57.000 222 21288.97 476.81 43105.91 48078.90 2021-08-10 05:25:58.000 222 21288.96 476.79 43105.92 48078.87 2021-08-10 05:25:59.000 222 21288.93 476.75 43105.96 48078.88 2021-08-10 05:26:00.000 222 21288.95 476.74 43105.98 48078.91 2021-08-10 05:26:01.000 222 21288.93 476.73 43105.99 48078.93 2021-08-10 05:26:02.000 222 21288.93 476.71 43105.99 48078.90 2021-08-10 05:26:03.000 222 21288.96 476.68 43106.04 48078.98 2021-08-10 05:26:04.000 222 21288.95 476.66 43106.07 48078.97 2021-08-10 05:26:05.000 222 21288.94 476.68 43106.04 48079.04 2021-08-10 05:26:06.000 222 21288.94 476.74 43106.05 48078.98 2021-08-10 05:26:07.000 222 21288.91 476.78 43106.03 48079.04 2021-08-10 05:26:08.000 222 21288.91 476.78 43106.04 48078.97 2021-08-10 05:26:09.000 222 21288.90 476.81 43106.01 48078.97 2021-08-10 05:26:10.000 222 21288.90 476.85 43106.00 48078.92 2021-08-10 05:26:11.000 222 21288.93 476.86 43106.01 48078.96 2021-08-10 05:26:12.000 222 21288.93 476.87 43106.01 48078.92 2021-08-10 05:26:13.000 222 21288.98 476.85 43106.01 48078.96 2021-08-10 05:26:14.000 222 21289.01 476.87 43106.00 48078.91 2021-08-10 05:26:15.000 222 21289.02 476.89 43105.97 48079.01 2021-08-10 05:26:16.000 222 21289.07 476.89 43105.99 48078.95 2021-08-10 05:26:17.000 222 21289.08 476.91 43105.99 48079.03 2021-08-10 05:26:18.000 222 21289.11 476.91 43106.03 48078.96 2021-08-10 05:26:19.000 222 21289.14 476.89 43106.06 48079.08 2021-08-10 05:26:20.000 222 21289.13 476.89 43106.07 48079.07 2021-08-10 05:26:21.000 222 21289.14 476.88 43106.06 48079.06 2021-08-10 05:26:22.000 222 21289.18 476.82 43106.13 48079.13 2021-08-10 05:26:23.000 222 21289.22 476.77 43106.18 48079.17 2021-08-10 05:26:24.000 222 21289.24 476.75 43106.22 48079.19 2021-08-10 05:26:25.000 222 21289.22 476.72 43106.23 48079.27 2021-08-10 05:26:26.000 222 21289.26 476.69 43106.29 48079.26 2021-08-10 05:26:27.000 222 21289.28 476.67 43106.30 48079.31 2021-08-10 05:26:28.000 222 21289.31 476.65 43106.35 48079.40 2021-08-10 05:26:29.000 222 21289.32 476.59 43106.37 48079.40 2021-08-10 05:26:30.000 222 21289.35 476.58 43106.42 48079.42 2021-08-10 05:26:31.000 222 21289.37 476.57 43106.44 48079.46 2021-08-10 05:26:32.000 222 21289.40 476.57 43106.46 48079.53 2021-08-10 05:26:33.000 222 21289.42 476.54 43106.52 48079.52 2021-08-10 05:26:34.000 222 21289.40 476.58 43106.52 48079.59 2021-08-10 05:26:35.000 222 21289.38 476.61 43106.52 48079.58 2021-08-10 05:26:36.000 222 21289.37 476.61 43106.50 48079.56 2021-08-10 05:26:37.000 222 21289.37 476.57 43106.51 48079.60 2021-08-10 05:26:38.000 222 21289.38 476.57 43106.52 48079.57 2021-08-10 05:26:39.000 222 21289.38 476.60 43106.53 48079.57 2021-08-10 05:26:40.000 222 21289.37 476.64 43106.52 48079.58 2021-08-10 05:26:41.000 222 21289.38 476.62 43106.53 48079.57 2021-08-10 05:26:42.000 222 21289.39 476.61 43106.54 48079.59 2021-08-10 05:26:43.000 222 21289.37 476.63 43106.54 48079.61 2021-08-10 05:26:44.000 222 21289.35 476.64 43106.53 48079.55 2021-08-10 05:26:45.000 222 21289.36 476.64 43106.56 48079.58 2021-08-10 05:26:46.000 222 21289.39 476.62 43106.54 48079.60 2021-08-10 05:26:47.000 222 21289.37 476.62 43106.50 48079.60 2021-08-10 05:26:48.000 222 21289.38 476.59 43106.51 48079.57 2021-08-10 05:26:49.000 222 21289.36 476.64 43106.51 48079.55 2021-08-10 05:26:50.000 222 21289.39 476.66 43106.49 48079.55 2021-08-10 05:26:51.000 222 21289.38 476.68 43106.44 48079.52 2021-08-10 05:26:52.000 222 21289.33 476.66 43106.45 48079.50 2021-08-10 05:26:53.000 222 21289.35 476.63 43106.42 48079.48 2021-08-10 05:26:54.000 222 21289.39 476.61 43106.44 48079.45 2021-08-10 05:26:55.000 222 21289.39 476.64 43106.46 48079.53 2021-08-10 05:26:56.000 222 21289.43 476.66 43106.49 48079.55 2021-08-10 05:26:57.000 222 21289.40 476.66 43106.48 48079.58 2021-08-10 05:26:58.000 222 21289.42 476.65 43106.50 48079.56 2021-08-10 05:26:59.000 222 21289.40 476.64 43106.51 48079.57 2021-08-10 05:27:00.000 222 21289.41 476.61 43106.56 48079.58 2021-08-10 05:27:01.000 222 21289.40 476.62 43106.53 48079.62 2021-08-10 05:27:02.000 222 21289.40 476.63 43106.53 48079.59 2021-08-10 05:27:03.000 222 21289.41 476.63 43106.53 48079.64 2021-08-10 05:27:04.000 222 21289.41 476.61 43106.53 48079.58 2021-08-10 05:27:05.000 222 21289.42 476.56 43106.54 48079.60 2021-08-10 05:27:06.000 222 21289.42 476.55 43106.52 48079.63 2021-08-10 05:27:07.000 222 21289.39 476.56 43106.51 48079.57 2021-08-10 05:27:08.000 222 21289.30 476.62 43106.53 48079.60 2021-08-10 05:27:09.000 222 21289.21 476.74 43106.45 48079.50 2021-08-10 05:27:10.000 222 21289.17 476.85 43106.36 48079.44 2021-08-10 05:27:11.000 222 21289.11 476.91 43106.31 48079.31 2021-08-10 05:27:12.000 222 21289.08 476.91 43106.20 48079.21 2021-08-10 05:27:13.000 222 21289.07 476.89 43106.16 48079.18 2021-08-10 05:27:14.000 222 21289.10 476.86 43106.14 48079.13 2021-08-10 05:27:15.000 222 21289.06 476.86 43106.15 48079.11 2021-08-10 05:27:16.000 222 21289.01 476.89 43106.16 48079.09 2021-08-10 05:27:17.000 222 21288.98 476.90 43106.12 48079.08 2021-08-10 05:27:18.000 222 21288.99 476.92 43106.11 48079.05 2021-08-10 05:27:19.000 222 21288.96 476.96 43106.07 48079.07 2021-08-10 05:27:20.000 222 21288.89 476.99 43106.03 48078.96 2021-08-10 05:27:21.000 222 21288.90 477.04 43106.02 48078.94 2021-08-10 05:27:22.000 222 21288.85 477.10 43105.98 48078.93 2021-08-10 05:27:23.000 222 21288.80 477.17 43105.93 48078.84 2021-08-10 05:27:24.000 222 21288.80 477.21 43105.88 48078.80 2021-08-10 05:27:25.000 222 21288.76 477.23 43105.88 48078.78 2021-08-10 05:27:26.000 222 21288.76 477.24 43105.84 48078.72 2021-08-10 05:27:27.000 222 21288.72 477.32 43105.80 48078.75 2021-08-10 05:27:28.000 222 21288.70 477.39 43105.80 48078.68 2021-08-10 05:27:29.000 222 21288.67 477.43 43105.74 48078.58 2021-08-10 05:27:30.000 222 21288.62 477.53 43105.68 48078.56 2021-08-10 05:27:31.000 222 21288.55 477.65 43105.65 48078.56 2021-08-10 05:27:32.000 222 21288.50 477.74 43105.55 48078.43 2021-08-10 05:27:33.000 222 21288.49 477.80 43105.45 48078.27 2021-08-10 05:27:34.000 222 21288.47 477.83 43105.42 48078.30 2021-08-10 05:27:35.000 222 21288.46 477.82 43105.40 48078.19 2021-08-10 05:27:36.000 222 21288.46 477.81 43105.37 48078.10 2021-08-10 05:27:37.000 222 21288.49 477.75 43105.38 48078.10 2021-08-10 05:27:38.000 222 21288.51 477.69 43105.38 48078.16 2021-08-10 05:27:39.000 222 21288.50 477.68 43105.42 48078.17 2021-08-10 05:27:40.000 222 21288.52 477.69 43105.44 48078.20 2021-08-10 05:27:41.000 222 21288.52 477.69 43105.48 48078.30 2021-08-10 05:27:42.000 222 21288.52 477.68 43105.50 48078.29 2021-08-10 05:27:43.000 222 21288.54 477.68 43105.50 48078.23 2021-08-10 05:27:44.000 222 21288.54 477.69 43105.51 48078.27 2021-08-10 05:27:45.000 222 21288.55 477.70 43105.49 48078.34 2021-08-10 05:27:46.000 222 21288.58 477.70 43105.53 48078.26 2021-08-10 05:27:47.000 222 21288.56 477.71 43105.51 48078.33 2021-08-10 05:27:48.000 222 21288.58 477.73 43105.50 48078.36 2021-08-10 05:27:49.000 222 21288.58 477.75 43105.48 48078.32 2021-08-10 05:27:50.000 222 21288.58 477.74 43105.48 48078.31 2021-08-10 05:27:51.000 222 21288.57 477.72 43105.48 48078.36 2021-08-10 05:27:52.000 222 21288.59 477.71 43105.52 48078.34 2021-08-10 05:27:53.000 222 21288.60 477.74 43105.52 48078.33 2021-08-10 05:27:54.000 222 21288.58 477.78 43105.50 48078.35 2021-08-10 05:27:55.000 222 21288.54 477.80 43105.49 48078.34 2021-08-10 05:27:56.000 222 21288.48 477.87 43105.46 48078.31 2021-08-10 05:27:57.000 222 21288.50 477.92 43105.41 48078.28 2021-08-10 05:27:58.000 222 21288.52 477.91 43105.37 48078.26 2021-08-10 05:27:59.000 222 21288.54 477.90 43105.35 48078.18 2021-08-10 05:28:00.000 222 21288.54 477.88 43105.34 48078.21 2021-08-10 05:28:01.000 222 21288.58 477.87 43105.34 48078.21 2021-08-10 05:28:02.000 222 21288.58 477.85 43105.36 48078.16 2021-08-10 05:28:03.000 222 21288.58 477.83 43105.39 48078.19 2021-08-10 05:28:04.000 222 21288.56 477.80 43105.38 48078.22 2021-08-10 05:28:05.000 222 21288.57 477.76 43105.42 48078.22 2021-08-10 05:28:06.000 222 21288.62 477.70 43105.47 48078.22 2021-08-10 05:28:07.000 222 21288.60 477.71 43105.50 48078.33 2021-08-10 05:28:08.000 222 21288.62 477.67 43105.53 48078.34 2021-08-10 05:28:09.000 222 21288.65 477.68 43105.52 48078.30 2021-08-10 05:28:10.000 222 21288.70 477.70 43105.55 48078.40 2021-08-10 05:28:11.000 222 21288.70 477.72 43105.53 48078.44 2021-08-10 05:28:12.000 222 21288.70 477.77 43105.52 48078.37 2021-08-10 05:28:13.000 222 21288.65 477.84 43105.50 48078.38 2021-08-10 05:28:14.000 222 21288.66 477.92 43105.45 48078.40 2021-08-10 05:28:15.000 222 21288.70 477.98 43105.42 48078.34 2021-08-10 05:28:16.000 222 21288.72 477.98 43105.38 48078.25 2021-08-10 05:28:17.000 222 21288.75 477.97 43105.36 48078.27 2021-08-10 05:28:18.000 222 21288.78 477.94 43105.39 48078.35 2021-08-10 05:28:19.000 222 21288.78 477.94 43105.36 48078.22 2021-08-10 05:28:20.000 222 21288.79 477.94 43105.37 48078.30 2021-08-10 05:28:21.000 222 21288.75 477.88 43105.42 48078.36 2021-08-10 05:28:22.000 222 21288.77 477.86 43105.44 48078.35 2021-08-10 05:28:23.000 222 21288.77 477.91 43105.44 48078.30 2021-08-10 05:28:24.000 222 21288.76 477.93 43105.44 48078.44 2021-08-10 05:28:25.000 222 21288.81 477.94 43105.41 48078.33 2021-08-10 05:28:26.000 222 21288.78 477.94 43105.41 48078.40 2021-08-10 05:28:27.000 222 21288.76 477.94 43105.41 48078.29 2021-08-10 05:28:28.000 222 21288.76 477.93 43105.39 48078.32 2021-08-10 05:28:29.000 222 21288.74 477.92 43105.44 48078.39 2021-08-10 05:28:30.000 222 21288.71 477.95 43105.43 48078.28 2021-08-10 05:28:31.000 222 21288.69 477.97 43105.42 48078.32 2021-08-10 05:28:32.000 222 21288.72 477.98 43105.42 48078.41 2021-08-10 05:28:33.000 222 21288.71 477.98 43105.42 48078.33 2021-08-10 05:28:34.000 222 21288.75 477.96 43105.41 48078.30 2021-08-10 05:28:35.000 222 21288.76 477.96 43105.44 48078.35 2021-08-10 05:28:36.000 222 21288.76 477.95 43105.40 48078.37 2021-08-10 05:28:37.000 222 21288.77 477.97 43105.40 48078.32 2021-08-10 05:28:38.000 222 21288.77 477.99 43105.40 48078.37 2021-08-10 05:28:39.000 222 21288.81 477.99 43105.41 48078.35 2021-08-10 05:28:40.000 222 21288.80 478.05 43105.38 48078.33 2021-08-10 05:28:41.000 222 21288.78 478.08 43105.37 48078.37 2021-08-10 05:28:42.000 222 21288.78 478.09 43105.36 48078.35 2021-08-10 05:28:43.000 222 21288.78 478.11 43105.34 48078.27 2021-08-10 05:28:44.000 222 21288.78 478.12 43105.36 48078.30 2021-08-10 05:28:45.000 222 21288.78 478.10 43105.33 48078.32 2021-08-10 05:28:46.000 222 21288.77 478.10 43105.33 48078.25 2021-08-10 05:28:47.000 222 21288.78 478.09 43105.33 48078.24 2021-08-10 05:28:48.000 222 21288.76 478.08 43105.32 48078.31 2021-08-10 05:28:49.000 222 21288.76 478.06 43105.35 48078.26 2021-08-10 05:28:50.000 222 21288.73 478.01 43105.38 48078.34 2021-08-10 05:28:51.000 222 21288.72 478.03 43105.40 48078.27 2021-08-10 05:28:52.000 222 21288.73 478.01 43105.40 48078.36 2021-08-10 05:28:53.000 222 21288.74 478.00 43105.42 48078.35 2021-08-10 05:28:54.000 222 21288.74 478.02 43105.41 48078.30 2021-08-10 05:28:55.000 222 21288.75 478.03 43105.41 48078.38 2021-08-10 05:28:56.000 222 21288.73 478.02 43105.46 48078.38 2021-08-10 05:28:57.000 222 21288.73 478.03 43105.45 48078.35 2021-08-10 05:28:58.000 222 21288.71 478.06 43105.45 48078.30 2021-08-10 05:28:59.000 222 21288.70 478.06 43105.44 48078.41 2021-08-10 05:29:00.000 222 21288.70 478.05 43105.44 48078.39 2021-08-10 05:29:01.000 222 21288.73 478.02 43105.46 48078.31 2021-08-10 05:29:02.000 222 21288.75 478.00 43105.48 48078.46 2021-08-10 05:29:03.000 222 21288.76 478.03 43105.47 48078.41 2021-08-10 05:29:04.000 222 21288.76 478.01 43105.47 48078.33 2021-08-10 05:29:05.000 222 21288.79 477.97 43105.45 48078.39 2021-08-10 05:29:06.000 222 21288.81 477.97 43105.49 48078.49 2021-08-10 05:29:07.000 222 21288.78 477.96 43105.51 48078.41 2021-08-10 05:29:08.000 222 21288.81 477.93 43105.51 48078.39 2021-08-10 05:29:09.000 222 21288.83 477.91 43105.52 48078.51 2021-08-10 05:29:10.000 222 21288.85 477.91 43105.54 48078.47 2021-08-10 05:29:11.000 222 21288.85 477.91 43105.54 48078.43 2021-08-10 05:29:12.000 222 21288.84 477.89 43105.56 48078.51 2021-08-10 05:29:13.000 222 21288.87 477.86 43105.56 48078.55 2021-08-10 05:29:14.000 222 21288.90 477.88 43105.54 48078.52 2021-08-10 05:29:15.000 222 21288.93 477.86 43105.58 48078.58 2021-08-10 05:29:16.000 222 21288.90 477.91 43105.57 48078.60 2021-08-10 05:29:17.000 222 21288.90 477.92 43105.57 48078.56 2021-08-10 05:29:18.000 222 21288.91 477.97 43105.59 48078.60 2021-08-10 05:29:19.000 222 21288.91 478.01 43105.55 48078.60 2021-08-10 05:29:20.000 222 21288.92 478.05 43105.53 48078.52 2021-08-10 05:29:21.000 222 21288.92 478.08 43105.55 48078.48 2021-08-10 05:29:22.000 222 21288.93 478.07 43105.51 48078.58 2021-08-10 05:29:23.000 222 21288.91 478.09 43105.48 48078.46 2021-08-10 05:29:24.000 222 21288.91 478.07 43105.49 48078.50 2021-08-10 05:29:25.000 222 21288.89 478.05 43105.49 48078.53 2021-08-10 05:29:26.000 222 21288.85 478.04 43105.46 48078.50 2021-08-10 05:29:27.000 222 21288.82 478.05 43105.47 48078.43 2021-08-10 05:29:28.000 222 21288.82 478.05 43105.52 48078.52 2021-08-10 05:29:29.000 222 21288.82 478.06 43105.54 48078.39 2021-08-10 05:29:30.000 222 21288.82 478.02 43105.57 48078.55 2021-08-10 05:29:31.000 222 21288.81 477.96 43105.58 48078.42 2021-08-10 05:29:32.000 222 21288.83 477.95 43105.60 48078.58 2021-08-10 05:29:33.000 222 21288.83 477.95 43105.61 48078.46 2021-08-10 05:29:34.000 222 21288.83 477.97 43105.60 48078.60 2021-08-10 05:29:35.000 222 21288.83 477.99 43105.62 48078.51 2021-08-10 05:29:36.000 222 21288.82 478.01 43105.61 48078.53 2021-08-10 05:29:37.000 222 21288.82 478.02 43105.59 48078.61 2021-08-10 05:29:38.000 222 21288.82 478.00 43105.56 48078.47 2021-08-10 05:29:39.000 222 21288.81 477.99 43105.59 48078.60 2021-08-10 05:29:40.000 222 21288.79 478.01 43105.57 48078.46 2021-08-10 05:29:41.000 222 21288.83 478.05 43105.57 48078.60 2021-08-10 05:29:42.000 222 21288.81 478.02 43105.58 48078.55 2021-08-10 05:29:43.000 222 21288.81 478.00 43105.58 48078.44 2021-08-10 05:29:44.000 222 21288.78 478.01 43105.58 48078.53 2021-08-10 05:29:45.000 222 21288.80 477.99 43105.61 48078.59 2021-08-10 05:29:46.000 222 21288.81 477.99 43105.62 48078.45 2021-08-10 05:29:47.000 222 21288.85 478.02 43105.63 48078.57 2021-08-10 05:29:48.000 222 21288.84 478.06 43105.63 48078.61 2021-08-10 05:29:49.000 222 21288.84 478.12 43105.62 48078.54 2021-08-10 05:29:50.000 222 21288.84 478.17 43105.64 48078.58 2021-08-10 05:29:51.000 222 21288.86 478.25 43105.65 48078.61 2021-08-10 05:29:52.000 222 21288.90 478.31 43105.59 48078.57 2021-08-10 05:29:53.000 222 21288.92 478.35 43105.56 48078.61 2021-08-10 05:29:54.000 222 21288.93 478.38 43105.55 48078.59 2021-08-10 05:29:55.000 222 21288.92 478.40 43105.60 48078.53 2021-08-10 05:29:56.000 222 21288.92 478.37 43105.60 48078.57 2021-08-10 05:29:57.000 222 21288.91 478.36 43105.64 48078.62 2021-08-10 05:29:58.000 222 21288.92 478.34 43105.68 48078.58 2021-08-10 05:29:59.000 222 21288.91 478.32 43105.70 48078.61 2021-08-10 05:30:00.000 222 21288.92 478.32 43105.71 48078.72 2021-08-10 05:30:01.000 222 21288.94 478.33 43105.75 48078.74 2021-08-10 05:30:02.000 222 21288.95 478.37 43105.76 48078.65 2021-08-10 05:30:03.000 222 21288.95 478.39 43105.75 48078.72 2021-08-10 05:30:04.000 222 21288.99 478.37 43105.80 48078.86 2021-08-10 05:30:05.000 222 21289.02 478.36 43105.83 48078.72 2021-08-10 05:30:06.000 222 21289.03 478.38 43105.82 48078.85 2021-08-10 05:30:07.000 222 21289.06 478.39 43105.82 48078.91 2021-08-10 05:30:08.000 222 21289.12 478.46 43105.84 48078.86 2021-08-10 05:30:09.000 222 21289.11 478.49 43105.87 48078.90 2021-08-10 05:30:10.000 222 21289.08 478.53 43105.84 48078.94 2021-08-10 05:30:11.000 222 21289.07 478.55 43105.83 48078.83 2021-08-10 05:30:12.000 222 21289.02 478.58 43105.80 48078.89 2021-08-10 05:30:13.000 222 21289.02 478.58 43105.82 48078.82 2021-08-10 05:30:14.000 222 21289.03 478.56 43105.77 48078.77 2021-08-10 05:30:15.000 222 21289.03 478.58 43105.76 48078.81 2021-08-10 05:30:16.000 222 21289.03 478.57 43105.75 48078.88 2021-08-10 05:30:17.000 222 21289.02 478.57 43105.75 48078.75 2021-08-10 05:30:18.000 222 21288.96 478.60 43105.76 48078.83 2021-08-10 05:30:19.000 222 21288.97 478.65 43105.74 48078.68 2021-08-10 05:30:20.000 222 21288.93 478.68 43105.72 48078.83 2021-08-10 05:30:21.000 222 21288.92 478.71 43105.65 48078.69 2021-08-10 05:30:22.000 222 21288.85 478.77 43105.61 48078.55 2021-08-10 05:30:23.000 222 21288.82 478.83 43105.54 48078.59 2021-08-10 05:30:24.000 222 21288.77 478.90 43105.49 48078.54 2021-08-10 05:30:25.000 222 21288.75 478.92 43105.42 48078.40 2021-08-10 05:30:26.000 222 21288.72 478.94 43105.38 48078.40 2021-08-10 05:30:27.000 222 21288.70 478.96 43105.39 48078.37 2021-08-10 05:30:28.000 222 21288.70 479.01 43105.38 48078.30 2021-08-10 05:30:29.000 222 21288.67 479.02 43105.33 48078.27 2021-08-10 05:30:30.000 222 21288.68 479.05 43105.28 48078.28 2021-08-10 05:30:31.000 222 21288.68 479.09 43105.26 48078.21 2021-08-10 05:30:32.000 222 21288.60 479.15 43105.23 48078.14 2021-08-10 05:30:33.000 222 21288.60 479.20 43105.20 48078.14 2021-08-10 05:30:34.000 222 21288.60 479.22 43105.17 48078.12 2021-08-10 05:30:35.000 222 21288.59 479.23 43105.12 48078.05 2021-08-10 05:30:36.000 222 21288.58 479.24 43105.12 48078.04 2021-08-10 05:30:37.000 222 21288.59 479.27 43105.13 48078.06 2021-08-10 05:30:38.000 222 21288.57 479.34 43105.07 48077.99 2021-08-10 05:30:39.000 222 21288.59 479.36 43104.99 48077.98 2021-08-10 05:30:40.000 222 21288.58 479.40 43104.95 48077.95 2021-08-10 05:30:41.000 222 21288.61 479.41 43104.94 48077.92 2021-08-10 05:30:42.000 222 21288.63 479.43 43104.93 48077.88 2021-08-10 05:30:43.000 222 21288.63 479.43 43104.94 48077.93 2021-08-10 05:30:44.000 222 21288.61 479.42 43104.94 48077.83 2021-08-10 05:30:45.000 222 21288.62 479.41 43104.93 48077.94 2021-08-10 05:30:46.000 222 21288.59 479.38 43104.96 48077.90 2021-08-10 05:30:47.000 222 21288.57 479.37 43104.95 48077.83 2021-08-10 05:30:48.000 222 21288.55 479.37 43104.95 48077.93 2021-08-10 05:30:49.000 222 21288.59 479.39 43104.96 48077.79 2021-08-10 05:30:50.000 222 21288.61 479.40 43104.94 48077.96 2021-08-10 05:30:51.000 222 21288.66 479.39 43104.93 48077.80 2021-08-10 05:30:52.000 222 21288.69 479.38 43104.93 48077.87 2021-08-10 05:30:53.000 222 21288.68 479.36 43104.94 48077.97 2021-08-10 05:30:54.000 222 21288.68 479.31 43104.93 48077.82 2021-08-10 05:30:55.000 222 21288.68 479.27 43104.98 48077.96 2021-08-10 05:30:56.000 222 21288.71 479.23 43105.01 48077.89 2021-08-10 05:30:57.000 222 21288.69 479.19 43105.03 48077.99 2021-08-10 05:30:58.000 222 21288.71 479.22 43104.99 48077.95 2021-08-10 05:30:59.000 222 21288.72 479.26 43105.03 48078.02 2021-08-10 05:31:00.000 222 21288.76 479.26 43105.06 48078.01 2021-08-10 05:31:01.000 222 21288.82 479.25 43105.10 48078.01 2021-08-10 05:31:02.000 222 21288.84 479.24 43105.13 48078.11 2021-08-10 05:31:03.000 222 21288.85 479.25 43105.13 48078.07 2021-08-10 05:31:04.000 222 21288.84 479.23 43105.14 48078.15 2021-08-10 05:31:05.000 222 21288.80 479.25 43105.14 48078.10 2021-08-10 05:31:06.000 222 21288.80 479.29 43105.15 48078.15 2021-08-10 05:31:07.000 222 21288.82 479.31 43105.13 48078.20 2021-08-10 05:31:08.000 222 21288.81 479.33 43105.10 48078.12 2021-08-10 05:31:09.000 222 21288.83 479.32 43105.11 48078.09 2021-08-10 05:31:10.000 222 21288.85 479.29 43105.13 48078.17 2021-08-10 05:31:11.000 222 21288.90 479.28 43105.14 48078.16 2021-08-10 05:31:12.000 222 21288.90 479.29 43105.14 48078.09 2021-08-10 05:31:13.000 222 21288.92 479.26 43105.12 48078.16 2021-08-10 05:31:14.000 222 21288.92 479.28 43105.11 48078.22 2021-08-10 05:31:15.000 222 21288.93 479.27 43105.13 48078.16 2021-08-10 05:31:16.000 222 21288.97 479.24 43105.17 48078.27 2021-08-10 05:31:17.000 222 21288.97 479.22 43105.18 48078.17 2021-08-10 05:31:18.000 222 21288.97 479.18 43105.19 48078.30 2021-08-10 05:31:19.000 222 21288.97 479.17 43105.19 48078.26 2021-08-10 05:31:20.000 222 21288.95 479.21 43105.22 48078.23 2021-08-10 05:31:21.000 222 21288.98 479.21 43105.22 48078.36 2021-08-10 05:31:22.000 222 21288.99 479.20 43105.24 48078.19 2021-08-10 05:31:23.000 222 21288.98 479.21 43105.29 48078.35 2021-08-10 05:31:24.000 222 21288.98 479.18 43105.30 48078.19 2021-08-10 05:31:25.000 222 21288.96 479.16 43105.29 48078.24 2021-08-10 05:31:26.000 222 21288.99 479.11 43105.32 48078.39 2021-08-10 05:31:27.000 222 21288.98 479.11 43105.31 48078.32 2021-08-10 05:31:28.000 222 21289.00 479.10 43105.32 48078.27 2021-08-10 05:31:29.000 222 21289.00 479.11 43105.32 48078.38 2021-08-10 05:31:30.000 222 21288.97 479.13 43105.31 48078.33 2021-08-10 05:31:31.000 222 21289.00 479.11 43105.32 48078.27 2021-08-10 05:31:32.000 222 21289.02 479.14 43105.29 48078.37 2021-08-10 05:31:33.000 222 21288.99 479.13 43105.24 48078.23 2021-08-10 05:31:34.000 222 21288.96 479.12 43105.25 48078.36 2021-08-10 05:31:35.000 222 21288.93 479.10 43105.24 48078.18 2021-08-10 05:31:36.000 222 21288.94 479.07 43105.20 48078.24 2021-08-10 05:31:37.000 222 21288.91 479.03 43105.17 48078.30 2021-08-10 05:31:38.000 222 21288.88 479.00 43105.17 48078.19 2021-08-10 05:31:39.000 222 21288.88 478.99 43105.16 48078.16 2021-08-10 05:31:40.000 222 21288.87 478.99 43105.18 48078.22 2021-08-10 05:31:41.000 222 21288.87 478.99 43105.16 48078.16 2021-08-10 05:31:42.000 222 21288.86 478.94 43105.12 48078.10 2021-08-10 05:31:43.000 222 21288.90 478.91 43105.11 48078.15 2021-08-10 05:31:44.000 222 21288.85 478.90 43105.08 48078.18 2021-08-10 05:31:45.000 222 21288.84 478.91 43105.08 48078.13 2021-08-10 05:31:46.000 222 21288.89 478.90 43105.11 48078.10 2021-08-10 05:31:47.000 222 21288.92 478.88 43105.12 48078.15 2021-08-10 05:31:48.000 222 21288.93 478.85 43105.11 48078.13 2021-08-10 05:31:49.000 222 21288.94 478.82 43105.12 48078.12 2021-08-10 05:31:50.000 222 21288.98 478.82 43105.10 48078.16 2021-08-10 05:31:51.000 222 21289.01 478.80 43105.10 48078.19 2021-08-10 05:31:52.000 222 21289.02 478.75 43105.12 48078.18 2021-08-10 05:31:53.000 222 21289.04 478.74 43105.11 48078.21 2021-08-10 05:31:54.000 222 21289.08 478.73 43105.10 48078.19 2021-08-10 05:31:55.000 222 21289.09 478.72 43105.10 48078.23 2021-08-10 05:31:56.000 222 21289.12 478.74 43105.12 48078.26 2021-08-10 05:31:57.000 222 21289.10 478.72 43105.14 48078.24 2021-08-10 05:31:58.000 222 21289.12 478.67 43105.16 48078.20 2021-08-10 05:31:59.000 222 21289.14 478.69 43105.16 48078.28 2021-08-10 05:32:00.000 222 21289.16 478.70 43105.17 48078.27 2021-08-10 05:32:01.000 222 21289.18 478.68 43105.17 48078.26 2021-08-10 05:32:02.000 222 21289.21 478.65 43105.17 48078.26 2021-08-10 05:32:03.000 222 21289.20 478.65 43105.19 48078.37 2021-08-10 05:32:04.000 222 21289.16 478.63 43105.20 48078.35 2021-08-10 05:32:05.000 222 21289.17 478.60 43105.19 48078.27 2021-08-10 05:32:06.000 222 21289.14 478.63 43105.23 48078.40 2021-08-10 05:32:07.000 222 21289.14 478.60 43105.26 48078.37 2021-08-10 05:32:08.000 222 21289.13 478.61 43105.24 48078.27 2021-08-10 05:32:09.000 222 21289.09 478.59 43105.24 48078.26 2021-08-10 05:32:10.000 222 21289.12 478.56 43105.27 48078.40 2021-08-10 05:32:11.000 222 21289.11 478.52 43105.28 48078.24 2021-08-10 05:32:12.000 222 21289.05 478.52 43105.27 48078.41 2021-08-10 05:32:13.000 222 21289.02 478.51 43105.28 48078.26 2021-08-10 05:32:14.000 222 21289.01 478.48 43105.31 48078.40 2021-08-10 05:32:15.000 222 21288.99 478.49 43105.32 48078.35 2021-08-10 05:32:16.000 222 21288.98 478.52 43105.32 48078.28 2021-08-10 05:32:17.000 222 21288.98 478.55 43105.31 48078.41 2021-08-10 05:32:18.000 222 21289.01 478.53 43105.28 48078.36 2021-08-10 05:32:19.000 222 21289.00 478.55 43105.23 48078.24 2021-08-10 05:32:20.000 222 21288.98 478.58 43105.23 48078.29 2021-08-10 05:32:21.000 222 21288.99 478.56 43105.22 48078.40 2021-08-10 05:32:22.000 222 21289.02 478.57 43105.24 48078.36 2021-08-10 05:32:23.000 222 21289.00 478.58 43105.26 48078.24 2021-08-10 05:32:24.000 222 21289.02 478.57 43105.27 48078.42 2021-08-10 05:32:25.000 222 21289.01 478.56 43105.24 48078.34 2021-08-10 05:32:26.000 222 21289.03 478.53 43105.26 48078.27 2021-08-10 05:32:27.000 222 21289.06 478.51 43105.32 48078.33 2021-08-10 05:32:28.000 222 21289.02 478.51 43105.33 48078.42 2021-08-10 05:32:29.000 222 21289.04 478.49 43105.32 48078.34 2021-08-10 05:32:30.000 222 21289.02 478.48 43105.34 48078.42 2021-08-10 05:32:31.000 222 21289.05 478.44 43105.37 48078.46 2021-08-10 05:32:32.000 222 21289.09 478.43 43105.38 48078.45 2021-08-10 05:32:33.000 222 21289.05 478.44 43105.41 48078.45 2021-08-10 05:32:34.000 222 21289.11 478.46 43105.43 48078.54 2021-08-10 05:32:35.000 222 21289.11 478.44 43105.47 48078.52 2021-08-10 05:32:36.000 222 21289.12 478.42 43105.50 48078.55 2021-08-10 05:32:37.000 222 21289.13 478.38 43105.51 48078.59 2021-08-10 05:32:38.000 222 21289.14 478.35 43105.54 48078.55 2021-08-10 05:32:39.000 222 21289.12 478.40 43105.55 48078.59 2021-08-10 05:32:40.000 222 21289.14 478.43 43105.53 48078.69 2021-08-10 05:32:41.000 222 21289.10 478.48 43105.50 48078.63 2021-08-10 05:32:42.000 222 21289.10 478.51 43105.48 48078.54 2021-08-10 05:32:43.000 222 21289.09 478.49 43105.47 48078.49 2021-08-10 05:32:44.000 222 21289.05 478.50 43105.45 48078.65 2021-08-10 05:32:45.000 222 21289.04 478.50 43105.44 48078.45 2021-08-10 05:32:46.000 222 21289.04 478.48 43105.44 48078.49 2021-08-10 05:32:47.000 222 21289.05 478.47 43105.44 48078.60 2021-08-10 05:32:48.000 222 21289.05 478.44 43105.46 48078.55 2021-08-10 05:32:49.000 222 21289.12 478.40 43105.48 48078.50 2021-08-10 05:32:50.000 222 21289.18 478.38 43105.51 48078.63 2021-08-10 05:32:51.000 222 21289.21 478.37 43105.50 48078.59 2021-08-10 05:32:52.000 222 21289.18 478.40 43105.48 48078.58 2021-08-10 05:32:53.000 222 21289.19 478.43 43105.49 48078.60 2021-08-10 05:32:54.000 222 21289.17 478.49 43105.48 48078.59 2021-08-10 05:32:55.000 222 21289.16 478.51 43105.45 48078.55 2021-08-10 05:32:56.000 222 21289.16 478.52 43105.42 48078.60 2021-08-10 05:32:57.000 222 21289.16 478.52 43105.39 48078.58 2021-08-10 05:32:58.000 222 21289.17 478.51 43105.38 48078.48 2021-08-10 05:32:59.000 222 21289.17 478.52 43105.40 48078.58 2021-08-10 05:33:00.000 222 21289.17 478.53 43105.43 48078.55 2021-08-10 05:33:01.000 222 21289.16 478.53 43105.42 48078.45 2021-08-10 05:33:02.000 222 21289.20 478.51 43105.44 48078.50 2021-08-10 05:33:03.000 222 21289.22 478.51 43105.42 48078.65 2021-08-10 05:33:04.000 222 21289.19 478.56 43105.40 48078.47 2021-08-10 05:33:05.000 222 21289.15 478.62 43105.40 48078.50 2021-08-10 05:33:06.000 222 21289.14 478.64 43105.38 48078.57 2021-08-10 05:33:07.000 222 21289.14 478.65 43105.35 48078.47 2021-08-10 05:33:08.000 222 21289.13 478.64 43105.38 48078.38 2021-08-10 05:33:09.000 222 21289.13 478.62 43105.37 48078.43 2021-08-10 05:33:10.000 222 21289.12 478.62 43105.36 48078.50 2021-08-10 05:33:11.000 222 21289.13 478.66 43105.31 48078.38 2021-08-10 05:33:12.000 222 21289.12 478.68 43105.31 48078.43 2021-08-10 05:33:13.000 222 21289.13 478.70 43105.31 48078.50 2021-08-10 05:33:14.000 222 21289.12 478.72 43105.29 48078.39 2021-08-10 05:33:15.000 222 21289.14 478.74 43105.27 48078.33 2021-08-10 05:33:16.000 222 21289.13 478.71 43105.22 48078.38 2021-08-10 05:33:17.000 222 21289.15 478.66 43105.22 48078.35 2021-08-10 05:33:18.000 222 21289.14 478.61 43105.27 48078.35 2021-08-10 05:33:19.000 222 21289.17 478.53 43105.26 48078.36 2021-08-10 05:33:20.000 222 21289.16 478.50 43105.26 48078.37 2021-08-10 05:33:21.000 222 21289.14 478.48 43105.29 48078.38 2021-08-10 05:33:22.000 222 21289.17 478.44 43105.28 48078.43 2021-08-10 05:33:23.000 222 21289.20 478.37 43105.34 48078.43 2021-08-10 05:33:24.000 222 21289.23 478.35 43105.36 48078.47 2021-08-10 05:33:25.000 222 21289.24 478.31 43105.41 48078.56 2021-08-10 05:33:26.000 222 21289.28 478.27 43105.45 48078.59 2021-08-10 05:33:27.000 222 21289.28 478.22 43105.46 48078.54 2021-08-10 05:33:28.000 222 21289.28 478.19 43105.49 48078.60 2021-08-10 05:33:29.000 222 21289.29 478.19 43105.52 48078.74 2021-08-10 05:33:30.000 222 21289.31 478.17 43105.54 48078.62 2021-08-10 05:33:31.000 222 21289.33 478.14 43105.58 48078.71 2021-08-10 05:33:32.000 222 21289.32 478.10 43105.58 48078.80 2021-08-10 05:33:33.000 222 21289.34 478.06 43105.60 48078.79 2021-08-10 05:33:34.000 222 21289.35 478.06 43105.61 48078.71 2021-08-10 05:33:35.000 222 21289.35 478.04 43105.61 48078.85 2021-08-10 05:33:36.000 222 21289.37 478.02 43105.64 48078.79 2021-08-10 05:33:37.000 222 21289.38 477.99 43105.67 48078.86 2021-08-10 05:33:38.000 222 21289.40 477.97 43105.67 48078.85 2021-08-10 05:33:39.000 222 21289.43 477.94 43105.71 48078.92 2021-08-10 05:33:40.000 222 21289.42 477.92 43105.71 48078.85 2021-08-10 05:33:41.000 222 21289.39 477.90 43105.72 48078.95 2021-08-10 05:33:42.000 222 21289.39 477.88 43105.75 48078.91 2021-08-10 05:33:43.000 222 21289.41 477.84 43105.77 48078.94 2021-08-10 05:33:44.000 222 21289.41 477.83 43105.75 48078.93 2021-08-10 05:33:45.000 222 21289.40 477.78 43105.81 48078.96 2021-08-10 05:33:46.000 222 21289.41 477.74 43105.78 48078.96 2021-08-10 05:33:47.000 222 21289.42 477.70 43105.83 48079.01 2021-08-10 05:33:48.000 222 21289.42 477.68 43105.86 48078.99 2021-08-10 05:33:49.000 222 21289.41 477.67 43105.85 48078.96 2021-08-10 05:33:50.000 222 21289.41 477.65 43105.86 48079.08 2021-08-10 05:33:51.000 222 21289.42 477.65 43105.84 48078.94 2021-08-10 05:33:52.000 222 21289.41 477.64 43105.85 48079.13 2021-08-10 05:33:53.000 222 21289.40 477.66 43105.85 48078.96 2021-08-10 05:33:54.000 222 21289.35 477.67 43105.84 48079.04 2021-08-10 05:33:55.000 222 21289.34 477.67 43105.83 48078.98 2021-08-10 05:33:56.000 222 21289.36 477.63 43105.78 48078.88 2021-08-10 05:33:57.000 222 21289.39 477.62 43105.80 48079.03 2021-08-10 05:33:58.000 222 21289.36 477.60 43105.81 48078.96 2021-08-10 05:33:59.000 222 21289.36 477.56 43105.80 48078.91 2021-08-10 05:34:00.000 222 21289.36 477.55 43105.82 48078.96 2021-08-10 05:34:01.000 222 21289.38 477.55 43105.83 48078.98 2021-08-10 05:34:02.000 222 21289.40 477.54 43105.84 48078.98 2021-08-10 05:34:03.000 222 21289.44 477.52 43105.87 48079.08 2021-08-10 05:34:04.000 222 21289.46 477.51 43105.88 48078.99 2021-08-10 05:34:05.000 222 21289.49 477.51 43105.81 48078.99 2021-08-10 05:34:06.000 222 21289.45 477.52 43105.77 48079.10 2021-08-10 05:34:07.000 222 21289.43 477.53 43105.78 48079.02 2021-08-10 05:34:08.000 222 21289.45 477.51 43105.80 48078.91 2021-08-10 05:34:09.000 222 21289.47 477.48 43105.81 48079.03 2021-08-10 05:34:10.000 222 21289.46 477.44 43105.77 48078.91 2021-08-10 05:34:11.000 222 21289.42 477.44 43105.80 48079.02 2021-08-10 05:34:12.000 222 21289.42 477.42 43105.83 48078.91 2021-08-10 05:34:13.000 222 21289.41 477.43 43105.82 48078.99 2021-08-10 05:34:14.000 222 21289.39 477.43 43105.78 48079.00 2021-08-10 05:34:15.000 222 21289.36 477.46 43105.75 48078.93 2021-08-10 05:34:16.000 222 21289.36 477.46 43105.75 48078.93 2021-08-10 05:34:17.000 222 21289.37 477.50 43105.76 48078.91 2021-08-10 05:34:18.000 222 21289.34 477.52 43105.73 48078.91 2021-08-10 05:34:19.000 222 21289.30 477.60 43105.67 48078.87 2021-08-10 05:34:20.000 222 21289.28 477.67 43105.61 48078.85 2021-08-10 05:34:21.000 222 21289.28 477.70 43105.57 48078.72 2021-08-10 05:34:22.000 222 21289.26 477.70 43105.54 48078.69 2021-08-10 05:34:23.000 222 21289.26 477.74 43105.48 48078.77 2021-08-10 05:34:24.000 222 21289.26 477.76 43105.47 48078.67 2021-08-10 05:34:25.000 222 21289.28 477.81 43105.45 48078.53 2021-08-10 05:34:26.000 222 21289.28 477.82 43105.42 48078.58 2021-08-10 05:34:27.000 222 21289.26 477.83 43105.40 48078.63 2021-08-10 05:34:28.000 222 21289.24 477.82 43105.41 48078.51 2021-08-10 05:34:29.000 222 21289.26 477.82 43105.39 48078.53 2021-08-10 05:34:30.000 222 21289.23 477.85 43105.41 48078.62 2021-08-10 05:34:31.000 222 21289.27 477.87 43105.41 48078.55 2021-08-10 05:34:32.000 222 21289.29 477.89 43105.41 48078.55 2021-08-10 05:34:33.000 222 21289.34 477.91 43105.36 48078.61 2021-08-10 05:34:34.000 222 21289.35 477.94 43105.37 48078.56 2021-08-10 05:34:35.000 222 21289.35 477.96 43105.36 48078.58 2021-08-10 05:34:36.000 222 21289.36 477.98 43105.37 48078.60 2021-08-10 05:34:37.000 222 21289.35 477.97 43105.37 48078.57 2021-08-10 05:34:38.000 222 21289.33 477.97 43105.38 48078.53 2021-08-10 05:34:39.000 222 21289.33 477.98 43105.39 48078.62 2021-08-10 05:34:40.000 222 21289.34 478.02 43105.39 48078.56 2021-08-10 05:34:41.000 222 21289.36 478.04 43105.34 48078.57 2021-08-10 05:34:42.000 222 21289.33 478.04 43105.34 48078.53 2021-08-10 05:34:43.000 222 21289.31 478.03 43105.34 48078.57 2021-08-10 05:34:44.000 222 21289.29 478.06 43105.33 48078.57 2021-08-10 05:34:45.000 222 21289.28 478.05 43105.34 48078.47 2021-08-10 05:34:46.000 222 21289.28 478.08 43105.35 48078.51 2021-08-10 05:34:47.000 222 21289.28 478.14 43105.33 48078.64 2021-08-10 05:34:48.000 222 21289.25 478.18 43105.28 48078.41 2021-08-10 05:34:49.000 222 21289.26 478.25 43105.20 48078.41 2021-08-10 05:34:50.000 222 21289.22 478.32 43105.16 48078.50 2021-08-10 05:34:51.000 222 21289.19 478.38 43105.14 48078.36 2021-08-10 05:34:52.000 222 21289.20 478.38 43105.10 48078.22 2021-08-10 05:34:53.000 222 21289.18 478.39 43105.06 48078.35 2021-08-10 05:34:54.000 222 21289.21 478.38 43105.05 48078.20 2021-08-10 05:34:55.000 222 21289.20 478.38 43105.03 48078.30 2021-08-10 05:34:56.000 222 21289.20 478.36 43105.05 48078.13 2021-08-10 05:34:57.000 222 21289.21 478.33 43105.06 48078.23 2021-08-10 05:34:58.000 222 21289.22 478.30 43105.07 48078.33 2021-08-10 05:34:59.000 222 21289.23 478.31 43105.08 48078.21 2021-08-10 05:35:00.000 222 21289.22 478.38 43105.08 48078.24 2021-08-10 05:35:01.000 222 21289.19 478.49 43105.04 48078.37 2021-08-10 05:35:02.000 222 21289.17 478.57 43104.99 48078.25 2021-08-10 05:35:03.000 222 21289.15 478.58 43104.97 48078.13 2021-08-10 05:35:04.000 222 21289.19 478.58 43104.95 48078.15 2021-08-10 05:35:05.000 222 21289.19 478.61 43104.96 48078.25 2021-08-10 05:35:06.000 222 21289.21 478.61 43104.96 48078.07 2021-08-10 05:35:07.000 222 21289.22 478.61 43104.97 48078.13 2021-08-10 05:35:08.000 222 21289.24 478.62 43104.96 48078.24 2021-08-10 05:35:09.000 222 21289.24 478.63 43104.97 48078.17 2021-08-10 05:35:10.000 222 21289.22 478.67 43104.98 48078.10 2021-08-10 05:35:11.000 222 21289.20 478.70 43105.00 48078.15 2021-08-10 05:35:12.000 222 21289.21 478.72 43104.98 48078.24 2021-08-10 05:35:13.000 222 21289.18 478.76 43104.95 48078.11 2021-08-10 05:35:14.000 222 21289.17 478.83 43104.95 48078.12 2021-08-10 05:35:15.000 222 21289.15 478.88 43104.91 48078.15 2021-08-10 05:35:16.000 222 21289.14 478.90 43104.87 48078.07 2021-08-10 05:35:17.000 222 21289.15 478.89 43104.90 48077.96 2021-08-10 05:35:18.000 222 21289.15 478.90 43104.89 48078.05 2021-08-10 05:35:19.000 222 21289.13 478.88 43104.84 48078.00 2021-08-10 05:35:20.000 222 21289.13 478.88 43104.84 48077.88 2021-08-10 05:35:21.000 222 21289.12 478.89 43104.81 48077.92 2021-08-10 05:35:22.000 222 21289.13 478.86 43104.81 48078.00 2021-08-10 05:35:23.000 222 21289.08 478.81 43104.84 48077.96 2021-08-10 05:35:24.000 222 21289.07 478.78 43104.84 48077.93 2021-08-10 05:35:25.000 222 21289.05 478.74 43104.85 48078.00 2021-08-10 05:35:26.000 222 21289.05 478.69 43104.89 48077.96 2021-08-10 05:35:27.000 222 21289.04 478.67 43104.93 48077.94 2021-08-10 05:35:28.000 222 21289.06 478.64 43104.95 48078.00 2021-08-10 05:35:29.000 222 21289.10 478.62 43105.01 48078.10 2021-08-10 05:35:30.000 222 21289.15 478.57 43105.04 48078.12 2021-08-10 05:35:31.000 222 21289.17 478.50 43105.09 48078.09 2021-08-10 05:35:32.000 222 21289.14 478.46 43105.12 48078.21 2021-08-10 05:35:33.000 222 21289.15 478.50 43105.19 48078.23 2021-08-10 05:35:34.000 222 21289.18 478.51 43105.17 48078.21 2021-08-10 05:35:35.000 222 21289.18 478.49 43105.17 48078.28 2021-08-10 05:35:36.000 222 21289.20 478.50 43105.16 48078.21 2021-08-10 05:35:37.000 222 21289.17 478.57 43105.15 48078.30 2021-08-10 05:35:38.000 222 21289.20 478.58 43105.14 48078.22 2021-08-10 05:35:39.000 222 21289.19 478.57 43105.14 48078.23 2021-08-10 05:35:40.000 222 21289.14 478.56 43105.12 48078.31 2021-08-10 05:35:41.000 222 21289.18 478.52 43105.11 48078.24 2021-08-10 05:35:42.000 222 21289.14 478.54 43105.14 48078.20 2021-08-10 05:35:43.000 222 21289.10 478.51 43105.19 48078.27 2021-08-10 05:35:44.000 222 21289.08 478.48 43105.19 48078.26 2021-08-10 05:35:45.000 222 21289.05 478.45 43105.18 48078.21 2021-08-10 05:35:46.000 222 21289.09 478.40 43105.21 48078.24 2021-08-10 05:35:47.000 222 21289.11 478.38 43105.23 48078.30 2021-08-10 05:35:48.000 222 21289.13 478.38 43105.26 48078.33 2021-08-10 05:35:49.000 222 21289.15 478.37 43105.24 48078.37 2021-08-10 05:35:50.000 222 21289.17 478.36 43105.27 48078.35 2021-08-10 05:35:51.000 222 21289.13 478.36 43105.28 48078.35 2021-08-10 05:35:52.000 222 21289.13 478.37 43105.27 48078.38 2021-08-10 05:35:53.000 222 21289.13 478.39 43105.26 48078.39 2021-08-10 05:35:54.000 222 21289.13 478.40 43105.24 48078.31 2021-08-10 05:35:55.000 222 21289.13 478.40 43105.30 48078.35 2021-08-10 05:35:56.000 222 21289.11 478.40 43105.30 48078.40 2021-08-10 05:35:57.000 222 21289.09 478.37 43105.28 48078.30 2021-08-10 05:35:58.000 222 21289.07 478.38 43105.25 48078.31 2021-08-10 05:35:59.000 222 21289.08 478.36 43105.24 48078.39 2021-08-10 05:36:00.000 222 21289.12 478.36 43105.23 48078.34 2021-08-10 05:36:01.000 222 21289.09 478.35 43105.23 48078.25 2021-08-10 05:36:02.000 222 21289.09 478.33 43105.26 48078.40 2021-08-10 05:36:03.000 222 21289.10 478.32 43105.21 48078.28 2021-08-10 05:36:04.000 222 21289.11 478.31 43105.22 48078.38 2021-08-10 05:36:05.000 222 21289.10 478.30 43105.24 48078.34 2021-08-10 05:36:06.000 222 21289.07 478.30 43105.26 48078.34 2021-08-10 05:36:07.000 222 21289.07 478.27 43105.27 48078.41 2021-08-10 05:36:08.000 222 21289.07 478.28 43105.27 48078.31 2021-08-10 05:36:09.000 222 21289.08 478.32 43105.26 48078.40 2021-08-10 05:36:10.000 222 21289.09 478.31 43105.24 48078.31 2021-08-10 05:36:11.000 222 21289.06 478.29 43105.27 48078.38 2021-08-10 05:36:12.000 222 21289.05 478.30 43105.26 48078.36 2021-08-10 05:36:13.000 222 21289.06 478.31 43105.29 48078.31 2021-08-10 05:36:14.000 222 21289.07 478.28 43105.32 48078.43 2021-08-10 05:36:15.000 222 21289.09 478.29 43105.28 48078.40 2021-08-10 05:36:16.000 222 21289.10 478.33 43105.26 48078.32 2021-08-10 05:36:17.000 222 21289.07 478.31 43105.25 48078.35 2021-08-10 05:36:18.000 222 21289.11 478.32 43105.24 48078.41 2021-08-10 05:36:19.000 222 21289.09 478.33 43105.22 48078.39 2021-08-10 05:36:20.000 222 21289.07 478.32 43105.20 48078.25 2021-08-10 05:36:21.000 222 21289.06 478.31 43105.21 48078.38 2021-08-10 05:36:22.000 222 21289.10 478.31 43105.20 48078.33 2021-08-10 05:36:23.000 222 21289.12 478.28 43105.21 48078.27 2021-08-10 05:36:24.000 222 21289.14 478.27 43105.25 48078.35 2021-08-10 05:36:25.000 222 21289.14 478.24 43105.22 48078.36 2021-08-10 05:36:26.000 222 21289.12 478.22 43105.20 48078.30 2021-08-10 05:36:27.000 222 21289.11 478.22 43105.21 48078.33 2021-08-10 05:36:28.000 222 21289.11 478.21 43105.23 48078.35 2021-08-10 05:36:29.000 222 21289.12 478.20 43105.20 48078.34 2021-08-10 05:36:30.000 222 21289.14 478.20 43105.21 48078.30 2021-08-10 05:36:31.000 222 21289.14 478.23 43105.19 48078.31 2021-08-10 05:36:32.000 222 21289.13 478.22 43105.18 48078.33 2021-08-10 05:36:33.000 222 21289.10 478.22 43105.17 48078.27 2021-08-10 05:36:34.000 222 21289.09 478.19 43105.16 48078.28 2021-08-10 05:36:35.000 222 21289.05 478.15 43105.18 48078.29 2021-08-10 05:36:36.000 222 21289.05 478.12 43105.22 48078.25 2021-08-10 05:36:37.000 222 21289.06 478.10 43105.21 48078.29 2021-08-10 05:36:38.000 222 21289.05 478.10 43105.23 48078.31 2021-08-10 05:36:39.000 222 21289.09 478.11 43105.25 48078.33 2021-08-10 05:36:40.000 222 21289.09 478.12 43105.25 48078.33 2021-08-10 05:36:41.000 222 21289.07 478.11 43105.27 48078.33 2021-08-10 05:36:42.000 222 21289.07 478.13 43105.25 48078.33 2021-08-10 05:36:43.000 222 21289.07 478.17 43105.21 48078.32 2021-08-10 05:36:44.000 222 21289.11 478.20 43105.23 48078.36 2021-08-10 05:36:45.000 222 21289.11 478.21 43105.23 48078.35 2021-08-10 05:36:46.000 222 21289.10 478.23 43105.24 48078.28 2021-08-10 05:36:47.000 222 21289.09 478.24 43105.22 48078.35 2021-08-10 05:36:48.000 222 21289.02 478.31 43105.16 48078.29 2021-08-10 05:36:49.000 222 21288.98 478.34 43105.16 48078.18 2021-08-10 05:36:50.000 222 21288.98 478.36 43105.09 48078.17 2021-08-10 05:36:51.000 222 21288.99 478.33 43105.09 48078.23 2021-08-10 05:36:52.000 222 21289.00 478.30 43105.12 48078.10 2021-08-10 05:36:53.000 222 21288.96 478.30 43105.11 48078.12 2021-08-10 05:36:54.000 222 21288.98 478.27 43105.11 48078.21 2021-08-10 05:36:55.000 222 21289.02 478.25 43105.09 48078.21 2021-08-10 05:36:56.000 222 21289.03 478.23 43105.12 48078.09 2021-08-10 05:36:57.000 222 21289.03 478.23 43105.12 48078.14 2021-08-10 05:36:58.000 222 21289.05 478.21 43105.11 48078.28 2021-08-10 05:36:59.000 222 21289.04 478.23 43105.08 48078.13 2021-08-10 05:37:00.000 222 21288.99 478.23 43105.10 48078.18 2021-08-10 05:37:01.000 222 21289.00 478.21 43105.13 48078.27 2021-08-10 05:37:02.000 222 21289.00 478.21 43105.15 48078.23 2021-08-10 05:37:03.000 222 21289.02 478.22 43105.16 48078.17 2021-08-10 05:37:04.000 222 21289.03 478.25 43105.15 48078.23 2021-08-10 05:37:05.000 222 21289.00 478.28 43105.14 48078.28 2021-08-10 05:37:06.000 222 21288.99 478.32 43105.11 48078.17 2021-08-10 05:37:07.000 222 21289.00 478.37 43105.11 48078.16 2021-08-10 05:37:08.000 222 21289.03 478.38 43105.09 48078.23 2021-08-10 05:37:09.000 222 21289.00 478.42 43105.08 48078.18 2021-08-10 05:37:10.000 222 21289.00 478.41 43105.07 48078.11 2021-08-10 05:37:11.000 222 21289.03 478.42 43105.07 48078.15 2021-08-10 05:37:12.000 222 21289.05 478.43 43105.09 48078.23 2021-08-10 05:37:13.000 222 21289.03 478.45 43105.09 48078.10 2021-08-10 05:37:14.000 222 21289.06 478.45 43105.09 48078.15 2021-08-10 05:37:15.000 222 21289.06 478.45 43105.07 48078.22 2021-08-10 05:37:16.000 222 21289.06 478.45 43105.10 48078.19 2021-08-10 05:37:17.000 222 21289.10 478.45 43105.15 48078.19 2021-08-10 05:37:18.000 222 21289.12 478.45 43105.13 48078.26 2021-08-10 05:37:19.000 222 21289.10 478.42 43105.14 48078.20 2021-08-10 05:37:20.000 222 21289.12 478.40 43105.13 48078.31 2021-08-10 05:37:21.000 222 21289.13 478.38 43105.15 48078.20 2021-08-10 05:37:22.000 222 21289.16 478.37 43105.16 48078.28 2021-08-10 05:37:23.000 222 21289.17 478.39 43105.19 48078.35 2021-08-10 05:37:24.000 222 21289.18 478.39 43105.16 48078.28 2021-08-10 05:37:25.000 222 21289.18 478.40 43105.16 48078.32 2021-08-10 05:37:26.000 222 21289.19 478.38 43105.18 48078.36 2021-08-10 05:37:27.000 222 21289.22 478.40 43105.19 48078.34 2021-08-10 05:37:28.000 222 21289.23 478.42 43105.18 48078.30 2021-08-10 05:37:29.000 222 21289.22 478.44 43105.15 48078.32 2021-08-10 05:37:30.000 222 21289.17 478.47 43105.16 48078.33 2021-08-10 05:37:31.000 222 21289.16 478.50 43105.15 48078.27 2021-08-10 05:37:32.000 222 21289.15 478.50 43105.12 48078.28 2021-08-10 05:37:33.000 222 21289.14 478.52 43105.09 48078.25 2021-08-10 05:37:34.000 222 21289.14 478.54 43105.06 48078.22 2021-08-10 05:37:35.000 222 21289.14 478.50 43105.03 48078.20 2021-08-10 05:37:36.000 222 21289.15 478.50 43105.05 48078.20 2021-08-10 05:37:37.000 222 21289.11 478.48 43105.09 48078.20 2021-08-10 05:37:38.000 222 21289.10 478.49 43105.11 48078.21 2021-08-10 05:37:39.000 222 21289.08 478.52 43105.09 48078.20 2021-08-10 05:37:40.000 222 21289.04 478.53 43105.06 48078.19 2021-08-10 05:37:41.000 222 21289.02 478.50 43105.07 48078.13 2021-08-10 05:37:42.000 222 21289.05 478.51 43105.06 48078.20 2021-08-10 05:37:43.000 222 21289.07 478.50 43105.05 48078.16 2021-08-10 05:37:44.000 222 21289.05 478.49 43105.08 48078.16 2021-08-10 05:37:45.000 222 21289.10 478.46 43105.09 48078.21 2021-08-10 05:37:46.000 222 21289.11 478.46 43105.11 48078.24 2021-08-10 05:37:47.000 222 21289.09 478.45 43105.09 48078.17 2021-08-10 05:37:48.000 222 21289.06 478.49 43105.09 48078.20 2021-08-10 05:37:49.000 222 21289.11 478.57 43105.07 48078.21 2021-08-10 05:37:50.000 222 21289.12 478.60 43105.01 48078.12 2021-08-10 05:37:51.000 222 21289.07 478.60 43104.93 48078.09 2021-08-10 05:37:52.000 222 21289.07 478.60 43104.90 48078.12 2021-08-10 05:37:53.000 222 21289.08 478.58 43104.91 48078.06 2021-08-10 05:37:54.000 222 21289.08 478.58 43104.87 48077.97 2021-08-10 05:37:55.000 222 21289.09 478.57 43104.87 48078.03 2021-08-10 05:37:56.000 222 21289.12 478.54 43104.90 48078.08 2021-08-10 05:37:57.000 222 21289.12 478.52 43104.91 48078.08 2021-08-10 05:37:58.000 222 21289.12 478.51 43104.92 48078.04 2021-08-10 05:37:59.000 222 21289.11 478.54 43104.90 48078.11 2021-08-10 05:38:00.000 222 21289.12 478.52 43104.89 48078.05 2021-08-10 05:38:01.000 222 21289.13 478.50 43104.88 48077.99 2021-08-10 05:38:02.000 222 21289.09 478.45 43104.88 48078.02 2021-08-10 05:38:03.000 222 21289.06 478.41 43104.90 48078.09 2021-08-10 05:38:04.000 222 21289.06 478.39 43104.92 48077.98 2021-08-10 05:38:05.000 222 21289.05 478.39 43104.91 48078.01 2021-08-10 05:38:06.000 222 21289.07 478.38 43104.91 48078.08 2021-08-10 05:38:07.000 222 21289.06 478.34 43104.91 48078.02 2021-08-10 05:38:08.000 222 21289.05 478.31 43104.91 48077.96 2021-08-10 05:38:09.000 222 21289.07 478.25 43104.93 48078.02 2021-08-10 05:38:10.000 222 21289.07 478.20 43104.98 48078.13 2021-08-10 05:38:11.000 222 21289.08 478.15 43105.00 48078.03 2021-08-10 05:38:12.000 222 21289.09 478.12 43105.02 48078.09 2021-08-10 05:38:13.000 222 21289.10 478.06 43105.03 48078.20 2021-08-10 05:38:14.000 222 21289.08 478.07 43105.07 48078.18 2021-08-10 05:38:15.000 222 21289.04 478.11 43105.03 48078.08 2021-08-10 05:38:16.000 222 21289.04 478.11 43105.01 48078.12 2021-08-10 05:38:17.000 222 21289.03 478.07 43104.99 48078.16 2021-08-10 05:38:18.000 222 21289.05 478.05 43104.99 48078.05 2021-08-10 05:38:19.000 222 21289.04 478.00 43105.04 48078.09 2021-08-10 05:38:20.000 222 21289.05 477.96 43105.01 48078.20 2021-08-10 05:38:21.000 222 21289.08 477.91 43105.04 48078.16 2021-08-10 05:38:22.000 222 21289.08 477.89 43105.06 48078.10 2021-08-10 05:38:23.000 222 21289.08 477.89 43105.09 48078.16 2021-08-10 05:38:24.000 222 21289.06 477.89 43105.10 48078.22 2021-08-10 05:38:25.000 222 21289.04 477.92 43105.07 48078.14 2021-08-10 05:38:26.000 222 21289.01 477.96 43105.05 48078.15 2021-08-10 05:38:27.000 222 21288.96 477.98 43105.02 48078.17 2021-08-10 05:38:28.000 222 21288.98 478.01 43105.00 48078.09 2021-08-10 05:38:29.000 222 21288.97 478.03 43104.99 48078.06 2021-08-10 05:38:30.000 222 21289.00 478.02 43104.99 48078.09 2021-08-10 05:38:31.000 222 21288.96 478.00 43105.00 48078.09 2021-08-10 05:38:32.000 222 21288.95 477.98 43105.00 48077.98 2021-08-10 05:38:33.000 222 21288.95 477.95 43105.02 48078.04 2021-08-10 05:38:34.000 222 21288.98 477.97 43105.03 48078.14 2021-08-10 05:38:35.000 222 21289.02 477.96 43105.06 48078.08 2021-08-10 05:38:36.000 222 21289.10 477.92 43105.01 48078.09 2021-08-10 05:38:37.000 222 21289.16 477.84 43105.07 48078.20 2021-08-10 05:38:38.000 222 21289.19 477.79 43105.12 48078.23 2021-08-10 05:38:39.000 222 21289.22 477.75 43105.17 48078.27 2021-08-10 05:38:40.000 222 21289.23 477.76 43105.22 48078.33 2021-08-10 05:38:41.000 222 21289.24 477.76 43105.23 48078.38 2021-08-10 05:38:42.000 222 21289.27 477.77 43105.22 48078.37 2021-08-10 05:38:43.000 222 21289.30 477.77 43105.24 48078.39 2021-08-10 05:38:44.000 222 21289.33 477.76 43105.26 48078.40 2021-08-10 05:38:45.000 222 21289.32 477.75 43105.24 48078.42 2021-08-10 05:38:46.000 222 21289.35 477.72 43105.27 48078.41 2021-08-10 05:38:47.000 222 21289.36 477.71 43105.29 48078.43 2021-08-10 05:38:48.000 222 21289.37 477.71 43105.28 48078.45 2021-08-10 05:38:49.000 222 21289.42 477.68 43105.31 48078.50 2021-08-10 05:38:50.000 222 21289.42 477.72 43105.29 48078.47 2021-08-10 05:38:51.000 222 21289.46 477.72 43105.30 48078.57 2021-08-10 05:38:52.000 222 21289.45 477.76 43105.30 48078.53 2021-08-10 05:38:53.000 222 21289.40 477.87 43105.27 48078.49 2021-08-10 05:38:54.000 222 21289.32 477.97 43105.21 48078.50 2021-08-10 05:38:55.000 222 21289.32 478.00 43105.16 48078.38 2021-08-10 05:38:56.000 222 21289.28 478.03 43105.13 48078.31 2021-08-10 05:38:57.000 222 21289.29 478.04 43105.05 48078.30 2021-08-10 05:38:58.000 222 21289.30 478.04 43105.01 48078.24 2021-08-10 05:38:59.000 222 21289.27 478.03 43104.97 48078.18 2021-08-10 05:39:00.000 222 21289.28 478.01 43104.97 48078.19 2021-08-10 05:39:01.000 222 21289.33 477.95 43105.04 48078.29 2021-08-10 05:39:02.000 222 21289.33 477.89 43105.08 48078.19 2021-08-10 05:39:03.000 222 21289.33 477.87 43105.10 48078.26 2021-08-10 05:39:04.000 222 21289.32 477.87 43105.11 48078.34 2021-08-10 05:39:05.000 222 21289.31 477.87 43105.11 48078.28 2021-08-10 05:39:06.000 222 21289.34 477.87 43105.09 48078.24 2021-08-10 05:39:07.000 222 21289.37 477.84 43105.12 48078.31 2021-08-10 05:39:08.000 222 21289.34 477.85 43105.15 48078.35 2021-08-10 05:39:09.000 222 21289.33 477.84 43105.18 48078.30 2021-08-10 05:39:10.000 222 21289.34 477.88 43105.17 48078.35 2021-08-10 05:39:11.000 222 21289.35 477.87 43105.18 48078.39 2021-08-10 05:39:12.000 222 21289.34 477.88 43105.20 48078.36 2021-08-10 05:39:13.000 222 21289.32 477.87 43105.22 48078.38 2021-08-10 05:39:14.000 222 21289.34 477.86 43105.23 48078.42 2021-08-10 05:39:15.000 222 21289.34 477.86 43105.23 48078.38 2021-08-10 05:39:16.000 222 21289.34 477.87 43105.22 48078.39 2021-08-10 05:39:17.000 222 21289.34 477.86 43105.20 48078.42 2021-08-10 05:39:18.000 222 21289.31 477.88 43105.22 48078.40 2021-08-10 05:39:19.000 222 21289.28 477.92 43105.21 48078.39 2021-08-10 05:39:20.000 222 21289.22 477.99 43105.16 48078.37 2021-08-10 05:39:21.000 222 21289.19 478.05 43105.09 48078.32 2021-08-10 05:39:22.000 222 21289.18 478.08 43105.05 48078.19 2021-08-10 05:39:23.000 222 21289.16 478.08 43105.05 48078.21 2021-08-10 05:39:24.000 222 21289.17 478.08 43105.02 48078.18 2021-08-10 05:39:25.000 222 21289.19 478.08 43104.97 48078.08 2021-08-10 05:39:26.000 222 21289.17 478.06 43104.95 48078.12 2021-08-10 05:39:27.000 222 21289.15 478.12 43104.99 48078.15 2021-08-10 05:39:28.000 222 21289.12 478.18 43104.95 48078.09 2021-08-10 05:39:29.000 222 21289.11 478.22 43104.94 48078.06 2021-08-10 05:39:30.000 222 21289.10 478.20 43104.92 48078.06 2021-08-10 05:39:31.000 222 21289.09 478.15 43104.92 48078.04 2021-08-10 05:39:32.000 222 21289.09 478.15 43104.98 48078.05 2021-08-10 05:39:33.000 222 21289.08 478.17 43104.97 48078.09 2021-08-10 05:39:34.000 222 21289.11 478.18 43104.97 48078.07 2021-08-10 05:39:35.000 222 21289.15 478.20 43105.00 48078.09 2021-08-10 05:39:36.000 222 21289.18 478.22 43105.00 48078.16 2021-08-10 05:39:37.000 222 21289.18 478.26 43105.02 48078.15 2021-08-10 05:39:38.000 222 21289.18 478.32 43105.04 48078.13 2021-08-10 05:39:39.000 222 21289.22 478.33 43105.02 48078.17 2021-08-10 05:39:40.000 222 21289.23 478.34 43105.01 48078.13 2021-08-10 05:39:41.000 222 21289.19 478.32 43105.04 48078.21 2021-08-10 05:39:42.000 222 21289.21 478.36 43105.02 48078.14 2021-08-10 05:39:43.000 222 21289.20 478.37 43104.99 48078.16 2021-08-10 05:39:44.000 222 21289.23 478.35 43105.01 48078.16 2021-08-10 05:39:45.000 222 21289.24 478.34 43105.04 48078.22 2021-08-10 05:39:46.000 222 21289.25 478.36 43105.03 48078.16 2021-08-10 05:39:47.000 222 21289.23 478.38 43105.04 48078.24 2021-08-10 05:39:48.000 222 21289.24 478.42 43105.02 48078.18 2021-08-10 05:39:49.000 222 21289.18 478.45 43105.03 48078.20 2021-08-10 05:39:50.000 222 21289.18 478.48 43105.02 48078.17 2021-08-10 05:39:51.000 222 21289.18 478.48 43104.99 48078.12 2021-08-10 05:39:52.000 222 21289.18 478.49 43104.97 48078.13 2021-08-10 05:39:53.000 222 21289.19 478.48 43104.97 48078.12 2021-08-10 05:39:54.000 222 21289.20 478.42 43104.94 48078.10 2021-08-10 05:39:55.000 222 21289.20 478.43 43104.96 48078.13 2021-08-10 05:39:56.000 222 21289.16 478.46 43104.93 48078.12 2021-08-10 05:39:57.000 222 21289.12 478.49 43104.92 48078.10 2021-08-10 05:39:58.000 222 21289.10 478.49 43104.92 48078.10 2021-08-10 05:39:59.000 222 21289.13 478.47 43104.90 48078.05 2021-08-10 05:40:00.000 222 21289.11 478.45 43104.89 48078.00 2021-08-10 05:40:01.000 222 21289.11 478.43 43104.88 48078.02 2021-08-10 05:40:02.000 222 21289.14 478.41 43104.86 48078.00 2021-08-10 05:40:03.000 222 21289.20 478.37 43104.88 48078.00 2021-08-10 05:40:04.000 222 21289.22 478.33 43104.90 48078.07 2021-08-10 05:40:05.000 222 21289.22 478.30 43104.88 48078.04 2021-08-10 05:40:06.000 222 21289.23 478.27 43104.94 48078.11 2021-08-10 05:40:07.000 222 21289.21 478.24 43104.94 48078.09 2021-08-10 05:40:08.000 222 21289.23 478.22 43104.97 48078.10 2021-08-10 05:40:09.000 222 21289.26 478.20 43105.00 48078.14 2021-08-10 05:40:10.000 222 21289.24 478.20 43105.04 48078.22 2021-08-10 05:40:11.000 222 21289.24 478.21 43105.04 48078.14 2021-08-10 05:40:12.000 222 21289.26 478.22 43105.05 48078.19 2021-08-10 05:40:13.000 222 21289.26 478.23 43105.04 48078.26 2021-08-10 05:40:14.000 222 21289.25 478.21 43105.07 48078.23 2021-08-10 05:40:15.000 222 21289.24 478.22 43105.06 48078.20 2021-08-10 05:40:16.000 222 21289.23 478.25 43105.03 48078.20 2021-08-10 05:40:17.000 222 21289.26 478.28 43105.04 48078.23 2021-08-10 05:40:18.000 222 21289.25 478.32 43105.06 48078.18 2021-08-10 05:40:19.000 222 21289.23 478.33 43105.06 48078.21 2021-08-10 05:40:20.000 222 21289.24 478.37 43105.04 48078.19 2021-08-10 05:40:21.000 222 21289.20 478.41 43105.01 48078.18 2021-08-10 05:40:22.000 222 21289.22 478.40 43104.97 48078.14 2021-08-10 05:40:23.000 222 21289.17 478.42 43104.97 48078.16 2021-08-10 05:40:24.000 222 21289.18 478.45 43104.93 48078.14 2021-08-10 05:40:25.000 222 21289.17 478.44 43104.92 48078.08 2021-08-10 05:40:26.000 222 21289.16 478.43 43104.95 48078.08 2021-08-10 05:40:27.000 222 21289.16 478.39 43104.95 48078.10 2021-08-10 05:40:28.000 222 21289.15 478.34 43104.94 48078.11 2021-08-10 05:40:29.000 222 21289.16 478.35 43104.99 48078.09 2021-08-10 05:40:30.000 222 21289.17 478.37 43104.97 48078.11 2021-08-10 05:40:31.000 222 21289.16 478.38 43104.94 48078.09 2021-08-10 05:40:32.000 222 21289.14 478.39 43104.95 48078.10 2021-08-10 05:40:33.000 222 21289.14 478.38 43104.95 48078.09 2021-08-10 05:40:34.000 222 21289.17 478.39 43104.96 48078.14 2021-08-10 05:40:35.000 222 21289.20 478.36 43104.97 48078.11 2021-08-10 05:40:36.000 222 21289.19 478.33 43104.97 48078.15 2021-08-10 05:40:37.000 222 21289.14 478.32 43105.00 48078.10 2021-08-10 05:40:38.000 222 21289.17 478.31 43105.02 48078.19 2021-08-10 05:40:39.000 222 21289.19 478.31 43105.05 48078.19 2021-08-10 05:40:40.000 222 21289.19 478.29 43105.06 48078.18 2021-08-10 05:40:41.000 222 21289.19 478.27 43105.07 48078.19 2021-08-10 05:40:42.000 222 21289.22 478.25 43105.07 48078.26 2021-08-10 05:40:43.000 222 21289.24 478.25 43105.09 48078.23 2021-08-10 05:40:44.000 222 21289.24 478.22 43105.09 48078.26 2021-08-10 05:40:45.000 222 21289.23 478.20 43105.07 48078.29 2021-08-10 05:40:46.000 222 21289.23 478.20 43105.09 48078.26 2021-08-10 05:40:47.000 222 21289.22 478.18 43105.09 48078.29 2021-08-10 05:40:48.000 222 21289.23 478.15 43105.10 48078.27 2021-08-10 05:40:49.000 222 21289.22 478.15 43105.10 48078.28 2021-08-10 05:40:50.000 222 21289.21 478.14 43105.11 48078.29 2021-08-10 05:40:51.000 222 21289.20 478.12 43105.12 48078.27 2021-08-10 05:40:52.000 222 21289.19 478.10 43105.10 48078.29 2021-08-10 05:40:53.000 222 21289.21 478.06 43105.12 48078.28 2021-08-10 05:40:54.000 222 21289.21 478.02 43105.15 48078.28 2021-08-10 05:40:55.000 222 21289.20 478.03 43105.13 48078.28 2021-08-10 05:40:56.000 222 21289.19 478.05 43105.15 48078.29 2021-08-10 05:40:57.000 222 21289.16 478.03 43105.15 48078.30 2021-08-10 05:40:58.000 222 21289.15 477.98 43105.15 48078.29 2021-08-10 05:40:59.000 222 21289.17 477.95 43105.19 48078.27 2021-08-10 05:41:00.000 222 21289.21 477.94 43105.21 48078.35 2021-08-10 05:41:01.000 222 21289.21 477.95 43105.21 48078.30 2021-08-10 05:41:02.000 222 21289.22 477.95 43105.22 48078.38 2021-08-10 05:41:03.000 222 21289.24 477.96 43105.23 48078.36 2021-08-10 05:41:04.000 222 21289.25 477.91 43105.24 48078.36 2021-08-10 05:41:05.000 222 21289.30 477.83 43105.25 48078.40 2021-08-10 05:41:06.000 222 21289.32 477.82 43105.28 48078.40 2021-08-10 05:41:07.000 222 21289.32 477.80 43105.30 48078.49 2021-08-10 05:41:08.000 222 21289.34 477.79 43105.36 48078.48 2021-08-10 05:41:09.000 222 21289.35 477.82 43105.37 48078.54 2021-08-10 05:41:10.000 222 21289.37 477.86 43105.35 48078.58 2021-08-10 05:41:11.000 222 21289.31 477.94 43105.33 48078.57 2021-08-10 05:41:12.000 222 21289.27 478.01 43105.29 48078.48 2021-08-10 05:41:13.000 222 21289.25 478.07 43105.24 48078.51 2021-08-10 05:41:14.000 222 21289.24 478.07 43105.22 48078.45 2021-08-10 05:41:15.000 222 21289.26 478.06 43105.18 48078.35 2021-08-10 05:41:16.000 222 21289.26 478.00 43105.17 48078.39 2021-08-10 05:41:17.000 222 21289.26 477.98 43105.14 48078.33 2021-08-10 05:41:18.000 222 21289.29 477.94 43105.14 48078.35 2021-08-10 05:41:19.000 222 21289.29 477.92 43105.15 48078.34 2021-08-10 05:41:20.000 222 21289.28 477.88 43105.19 48078.37 2021-08-10 05:41:21.000 222 21289.29 477.85 43105.20 48078.40 2021-08-10 05:41:22.000 222 21289.28 477.85 43105.22 48078.38 2021-08-10 05:41:23.000 222 21289.23 477.85 43105.22 48078.39 2021-08-10 05:41:24.000 222 21289.26 477.85 43105.23 48078.44 2021-08-10 05:41:25.000 222 21289.27 477.85 43105.25 48078.41 2021-08-10 05:41:26.000 222 21289.25 477.82 43105.26 48078.37 2021-08-10 05:41:27.000 222 21289.21 477.84 43105.24 48078.38 2021-08-10 05:41:28.000 222 21289.17 477.87 43105.24 48078.43 2021-08-10 05:41:29.000 222 21289.13 477.90 43105.21 48078.30 2021-08-10 05:41:30.000 222 21289.13 477.97 43105.20 48078.31 2021-08-10 05:41:31.000 222 21289.15 478.05 43105.20 48078.35 2021-08-10 05:41:32.000 222 21289.13 478.15 43105.16 48078.28 2021-08-10 05:41:33.000 222 21289.10 478.22 43105.12 48078.20 2021-08-10 05:41:34.000 222 21289.12 478.25 43105.08 48078.21 2021-08-10 05:41:35.000 222 21289.10 478.29 43105.06 48078.22 2021-08-10 05:41:36.000 222 21289.12 478.28 43105.04 48078.15 2021-08-10 05:41:37.000 222 21289.12 478.30 43105.00 48078.15 2021-08-10 05:41:38.000 222 21289.13 478.33 43105.00 48078.16 2021-08-10 05:41:39.000 222 21289.11 478.36 43104.97 48078.15 2021-08-10 05:41:40.000 222 21289.10 478.38 43104.97 48078.08 2021-08-10 05:41:41.000 222 21289.07 478.38 43104.98 48078.04 2021-08-10 05:41:42.000 222 21289.05 478.39 43104.96 48078.11 2021-08-10 05:41:43.000 222 21289.01 478.43 43104.95 48078.08 2021-08-10 05:41:44.000 222 21288.98 478.42 43104.93 48078.05 2021-08-10 05:41:45.000 222 21289.00 478.45 43104.92 48078.08 2021-08-10 05:41:46.000 222 21288.99 478.49 43104.92 48078.04 2021-08-10 05:41:47.000 222 21289.01 478.52 43104.92 48078.03 2021-08-10 05:41:48.000 222 21289.02 478.50 43104.93 48078.03 2021-08-10 05:41:49.000 222 21288.99 478.52 43104.94 48078.00 2021-08-10 05:41:50.000 222 21289.02 478.55 43104.91 48078.03 2021-08-10 05:41:51.000 222 21289.05 478.59 43104.87 48077.94 2021-08-10 05:41:52.000 222 21289.07 478.60 43104.83 48078.00 2021-08-10 05:41:53.000 222 21289.08 478.59 43104.80 48078.04 2021-08-10 05:41:54.000 222 21289.06 478.57 43104.80 48077.93 2021-08-10 05:41:55.000 222 21289.06 478.57 43104.80 48077.96 2021-08-10 05:41:56.000 222 21289.02 478.57 43104.83 48078.05 2021-08-10 05:41:57.000 222 21289.02 478.56 43104.88 48077.96 2021-08-10 05:41:58.000 222 21289.03 478.52 43104.88 48077.92 2021-08-10 05:41:59.000 222 21289.04 478.52 43104.86 48078.01 2021-08-10 05:42:00.000 222 21289.05 478.49 43104.87 48077.92 2021-08-10 05:42:01.000 222 21289.06 478.51 43104.89 48078.06 2021-08-10 05:42:02.000 222 21289.09 478.51 43104.88 48077.96 2021-08-10 05:42:03.000 222 21289.12 478.56 43104.82 48077.98 2021-08-10 05:42:04.000 222 21289.15 478.59 43104.82 48078.07 2021-08-10 05:42:05.000 222 21289.15 478.58 43104.81 48077.95 2021-08-10 05:42:06.000 222 21289.16 478.57 43104.80 48077.94 2021-08-10 05:42:07.000 222 21289.16 478.58 43104.82 48078.05 2021-08-10 05:42:08.000 222 21289.16 478.54 43104.81 48077.98 2021-08-10 05:42:09.000 222 21289.10 478.53 43104.80 48077.87 2021-08-10 05:42:10.000 222 21289.03 478.53 43104.79 48077.93 2021-08-10 05:42:11.000 222 21289.02 478.53 43104.81 48077.99 2021-08-10 05:42:12.000 222 21289.05 478.55 43104.79 48077.87 2021-08-10 05:42:13.000 222 21289.03 478.55 43104.77 48077.90 2021-08-10 05:42:14.000 222 21289.02 478.56 43104.77 48077.91 2021-08-10 05:42:15.000 222 21288.97 478.62 43104.74 48077.89 2021-08-10 05:42:16.000 222 21288.93 478.62 43104.77 48077.81 2021-08-10 05:42:17.000 222 21288.93 478.61 43104.77 48077.83 2021-08-10 05:42:18.000 222 21288.89 478.63 43104.73 48077.76 2021-08-10 05:42:19.000 222 21288.88 478.62 43104.74 48077.75 2021-08-10 05:42:20.000 222 21288.86 478.60 43104.76 48077.76 2021-08-10 05:42:21.000 222 21288.86 478.57 43104.77 48077.76 2021-08-10 05:42:22.000 222 21288.89 478.54 43104.78 48077.81 2021-08-10 05:42:23.000 222 21288.92 478.57 43104.75 48077.81 2021-08-10 05:42:24.000 222 21288.93 478.61 43104.77 48077.81 2021-08-10 05:42:25.000 222 21288.92 478.62 43104.73 48077.84 2021-08-10 05:42:26.000 222 21288.94 478.61 43104.73 48077.79 2021-08-10 05:42:27.000 222 21288.95 478.62 43104.72 48077.81 2021-08-10 05:42:28.000 222 21288.98 478.58 43104.75 48077.89 2021-08-10 05:42:29.000 222 21288.99 478.54 43104.79 48077.78 2021-08-10 05:42:30.000 222 21289.00 478.54 43104.83 48077.91 2021-08-10 05:42:31.000 222 21289.01 478.53 43104.87 48077.86 2021-08-10 05:42:32.000 222 21289.00 478.54 43104.86 48078.00 2021-08-10 05:42:33.000 222 21289.00 478.57 43104.89 48077.94 2021-08-10 05:42:34.000 222 21289.02 478.54 43104.91 48077.89 2021-08-10 05:42:35.000 222 21289.00 478.57 43104.87 48078.01 2021-08-10 05:42:36.000 222 21288.95 478.60 43104.87 48077.97 2021-08-10 05:42:37.000 222 21288.94 478.62 43104.87 48077.86 2021-08-10 05:42:38.000 222 21288.95 478.64 43104.83 48077.91 2021-08-10 05:42:39.000 222 21288.92 478.69 43104.80 48077.93 2021-08-10 05:42:40.000 222 21288.91 478.73 43104.79 48077.82 2021-08-10 05:42:41.000 222 21288.89 478.75 43104.78 48077.89 2021-08-10 05:42:42.000 222 21288.90 478.73 43104.81 48077.80 2021-08-10 05:42:43.000 222 21288.85 478.74 43104.79 48077.83 2021-08-10 05:42:44.000 222 21288.87 478.71 43104.78 48077.83 2021-08-10 05:42:45.000 222 21288.88 478.74 43104.77 48077.78 2021-08-10 05:42:46.000 222 21288.87 478.78 43104.77 48077.81 2021-08-10 05:42:47.000 222 21288.83 478.81 43104.77 48077.82 2021-08-10 05:42:48.000 222 21288.81 478.84 43104.73 48077.74 2021-08-10 05:42:49.000 222 21288.77 478.86 43104.72 48077.77 2021-08-10 05:42:50.000 222 21288.78 478.87 43104.71 48077.75 2021-08-10 05:42:51.000 222 21288.79 478.86 43104.72 48077.73 2021-08-10 05:42:52.000 222 21288.75 478.87 43104.73 48077.73 2021-08-10 05:42:53.000 222 21288.73 478.91 43104.71 48077.71 2021-08-10 05:42:54.000 222 21288.68 478.98 43104.70 48077.72 2021-08-10 05:42:55.000 222 21288.68 479.04 43104.69 48077.68 2021-08-10 05:42:56.000 222 21288.71 479.07 43104.63 48077.72 2021-08-10 05:42:57.000 222 21288.72 479.08 43104.64 48077.58 2021-08-10 05:42:58.000 222 21288.70 479.11 43104.59 48077.67 2021-08-10 05:42:59.000 222 21288.69 479.15 43104.56 48077.53 2021-08-10 05:43:00.000 222 21288.70 479.18 43104.52 48077.62 2021-08-10 05:43:01.000 222 21288.66 479.21 43104.49 48077.55 2021-08-10 05:43:02.000 222 21288.61 479.20 43104.48 48077.47 2021-08-10 05:43:03.000 222 21288.62 479.22 43104.49 48077.46 2021-08-10 05:43:04.000 222 21288.63 479.22 43104.48 48077.50 2021-08-10 05:43:05.000 222 21288.55 479.22 43104.49 48077.43 2021-08-10 05:43:06.000 222 21288.57 479.23 43104.48 48077.44 2021-08-10 05:43:07.000 222 21288.50 479.26 43104.46 48077.43 2021-08-10 05:43:08.000 222 21288.43 479.31 43104.44 48077.39 2021-08-10 05:43:09.000 222 21288.42 479.36 43104.41 48077.34 2021-08-10 05:43:10.000 222 21288.39 479.40 43104.36 48077.28 2021-08-10 05:43:11.000 222 21288.36 479.42 43104.31 48077.29 2021-08-10 05:43:12.000 222 21288.34 479.44 43104.30 48077.15 2021-08-10 05:43:13.000 222 21288.33 479.46 43104.31 48077.22 2021-08-10 05:43:14.000 222 21288.32 479.49 43104.24 48077.11 2021-08-10 05:43:15.000 222 21288.30 479.51 43104.22 48077.13 2021-08-10 05:43:16.000 222 21288.32 479.50 43104.20 48077.12 2021-08-10 05:43:17.000 222 21288.31 479.52 43104.20 48077.00 2021-08-10 05:43:18.000 222 21288.27 479.52 43104.21 48077.02 2021-08-10 05:43:19.000 222 21288.30 479.50 43104.21 48077.07 2021-08-10 05:43:20.000 222 21288.34 479.49 43104.17 48076.98 2021-08-10 05:43:21.000 222 21288.34 479.48 43104.18 48077.12 2021-08-10 05:43:22.000 222 21288.34 479.48 43104.19 48076.98 2021-08-10 05:43:23.000 222 21288.33 479.49 43104.15 48077.08 2021-08-10 05:43:24.000 222 21288.33 479.49 43104.14 48077.03 2021-08-10 05:43:25.000 222 21288.31 479.45 43104.15 48076.98 2021-08-10 05:43:26.000 222 21288.30 479.43 43104.18 48077.02 2021-08-10 05:43:27.000 222 21288.29 479.50 43104.15 48077.01 2021-08-10 05:43:28.000 222 21288.25 479.59 43104.10 48077.03 2021-08-10 05:43:29.000 222 21288.19 479.67 43104.08 48076.94 2021-08-10 05:43:30.000 222 21288.19 479.69 43104.02 48076.81 2021-08-10 05:43:31.000 222 21288.18 479.72 43103.97 48076.92 2021-08-10 05:43:32.000 222 21288.20 479.73 43103.96 48076.76 2021-08-10 05:43:33.000 222 21288.23 479.72 43103.92 48076.83 2021-08-10 05:43:34.000 222 21288.28 479.66 43103.95 48076.82 2021-08-10 05:43:35.000 222 21288.32 479.61 43104.00 48076.83 2021-08-10 05:43:36.000 222 21288.34 479.61 43104.04 48076.83 2021-08-10 05:43:37.000 222 21288.38 479.59 43104.05 48076.99 2021-08-10 05:43:38.000 222 21288.39 479.62 43104.05 48076.91 2021-08-10 05:43:39.000 222 21288.38 479.65 43104.05 48077.02 2021-08-10 05:43:40.000 222 21288.37 479.68 43104.02 48076.91 2021-08-10 05:43:41.000 222 21288.41 479.68 43104.03 48076.97 2021-08-10 05:43:42.000 222 21288.40 479.71 43104.06 48076.94 2021-08-10 05:43:43.000 222 21288.40 479.73 43104.06 48076.92 2021-08-10 05:43:44.000 222 21288.39 479.75 43104.08 48077.05 2021-08-10 05:43:45.000 222 21288.42 479.73 43104.07 48077.00 2021-08-10 05:43:46.000 222 21288.44 479.71 43104.11 48076.87 2021-08-10 05:43:47.000 222 21288.50 479.72 43104.10 48077.00 2021-08-10 05:43:48.000 222 21288.50 479.71 43104.10 48077.15 2021-08-10 05:43:49.000 222 21288.51 479.65 43104.15 48077.05 2021-08-10 05:43:50.000 222 21288.57 479.64 43104.20 48077.08 2021-08-10 05:43:51.000 222 21288.57 479.60 43104.23 48077.16 2021-08-10 05:43:52.000 222 21288.62 479.55 43104.27 48077.21 2021-08-10 05:43:53.000 222 21288.64 479.53 43104.32 48077.29 2021-08-10 05:43:54.000 222 21288.66 479.55 43104.35 48077.22 2021-08-10 05:43:55.000 222 21288.67 479.56 43104.42 48077.47 2021-08-10 05:43:56.000 222 21288.74 479.53 43104.47 48077.32 2021-08-10 05:43:57.000 222 21288.79 479.54 43104.45 48077.58 2021-08-10 05:43:58.000 222 21288.79 479.57 43104.46 48077.52 2021-08-10 05:43:59.000 222 21288.78 479.63 43104.49 48077.44 2021-08-10 05:44:00.000 222 21288.77 479.68 43104.48 48077.50 2021-08-10 05:44:01.000 222 21288.78 479.73 43104.45 48077.65 2021-08-10 05:44:02.000 222 21288.76 479.77 43104.45 48077.39 2021-08-10 05:44:03.000 222 21288.75 479.81 43104.45 48077.47 2021-08-10 05:44:04.000 222 21288.75 479.83 43104.45 48077.55 2021-08-10 05:44:05.000 222 21288.76 479.86 43104.42 48077.49 2021-08-10 05:44:06.000 222 21288.74 479.89 43104.44 48077.39 2021-08-10 05:44:07.000 222 21288.68 479.93 43104.42 48077.42 2021-08-10 05:44:08.000 222 21288.67 479.93 43104.41 48077.42 2021-08-10 05:44:09.000 222 21288.63 479.94 43104.41 48077.36 2021-08-10 05:44:10.000 222 21288.65 479.97 43104.43 48077.45 2021-08-10 05:44:11.000 222 21288.62 480.00 43104.43 48077.41 2021-08-10 05:44:12.000 222 21288.61 480.01 43104.41 48077.26 2021-08-10 05:44:13.000 222 21288.59 480.00 43104.37 48077.44 2021-08-10 05:44:14.000 222 21288.59 479.99 43104.42 48077.38 2021-08-10 05:44:15.000 222 21288.59 480.01 43104.38 48077.24 2021-08-10 05:44:16.000 222 21288.56 480.02 43104.34 48077.31 2021-08-10 05:44:17.000 222 21288.54 480.03 43104.37 48077.45 2021-08-10 05:44:18.000 222 21288.51 480.02 43104.39 48077.31 2021-08-10 05:44:19.000 222 21288.54 479.99 43104.42 48077.25 2021-08-10 05:44:20.000 222 21288.58 479.96 43104.44 48077.38 2021-08-10 05:44:21.000 222 21288.60 479.94 43104.47 48077.42 2021-08-10 05:44:22.000 222 21288.65 479.98 43104.51 48077.37 2021-08-10 05:44:23.000 222 21288.67 480.05 43104.48 48077.46 2021-08-10 05:44:24.000 222 21288.69 480.09 43104.49 48077.44 2021-08-10 05:44:25.000 222 21288.70 480.12 43104.46 48077.49 2021-08-10 05:44:26.000 222 21288.71 480.11 43104.50 48077.47 2021-08-10 05:44:27.000 222 21288.73 480.14 43104.48 48077.46 2021-08-10 05:44:28.000 222 21288.73 480.17 43104.46 48077.45 2021-08-10 05:44:29.000 222 21288.69 480.20 43104.45 48077.50 2021-08-10 05:44:30.000 222 21288.63 480.24 43104.45 48077.46 2021-08-10 05:44:31.000 222 21288.64 480.24 43104.40 48077.34 2021-08-10 05:44:32.000 222 21288.64 480.25 43104.39 48077.40 2021-08-10 05:44:33.000 222 21288.64 480.26 43104.41 48077.51 2021-08-10 05:44:34.000 222 21288.61 480.26 43104.40 48077.30 2021-08-10 05:44:35.000 222 21288.54 480.30 43104.42 48077.40 2021-08-10 05:44:36.000 222 21288.51 480.32 43104.43 48077.50 2021-08-10 05:44:37.000 222 21288.49 480.33 43104.47 48077.39 2021-08-10 05:44:38.000 222 21288.48 480.32 43104.46 48077.29 2021-08-10 05:44:39.000 222 21288.47 480.32 43104.48 48077.46 2021-08-10 05:44:40.000 222 21288.46 480.33 43104.48 48077.44 2021-08-10 05:44:41.000 222 21288.46 480.35 43104.51 48077.35 2021-08-10 05:44:42.000 222 21288.46 480.37 43104.53 48077.44 2021-08-10 05:44:43.000 222 21288.47 480.40 43104.56 48077.49 2021-08-10 05:44:44.000 222 21288.50 480.40 43104.52 48077.47 2021-08-10 05:44:45.000 222 21288.50 480.46 43104.51 48077.44 2021-08-10 05:44:46.000 222 21288.49 480.43 43104.52 48077.42 2021-08-10 05:44:47.000 222 21288.54 480.41 43104.56 48077.43 2021-08-10 05:44:48.000 222 21288.61 480.32 43104.62 48077.52 2021-08-10 05:44:49.000 222 21288.62 480.24 43104.64 48077.53 2021-08-10 05:44:50.000 222 21288.65 480.19 43104.71 48077.54 2021-08-10 05:44:51.000 222 21288.66 480.19 43104.74 48077.68 2021-08-10 05:44:52.000 222 21288.67 480.18 43104.80 48077.79 2021-08-10 05:44:53.000 222 21288.71 480.17 43104.85 48077.68 2021-08-10 05:44:54.000 222 21288.74 480.14 43104.89 48077.81 2021-08-10 05:44:55.000 222 21288.77 480.12 43104.94 48077.94 2021-08-10 05:44:56.000 222 21288.79 480.09 43104.93 48077.91 2021-08-10 05:44:57.000 222 21288.81 480.08 43104.95 48077.87 2021-08-10 05:44:58.000 222 21288.83 480.11 43105.00 48078.00 2021-08-10 05:44:59.000 222 21288.82 480.13 43105.02 48078.09 2021-08-10 05:45:00.000 222 21288.84 480.12 43105.07 48077.95 2021-08-10 05:45:01.000 222 21288.82 480.12 43105.07 48078.10 2021-08-10 05:45:02.000 222 21288.87 480.10 43105.11 48078.19 2021-08-10 05:45:03.000 222 21288.86 480.12 43105.09 48078.10 2021-08-10 05:45:04.000 222 21288.84 480.11 43105.12 48078.04 2021-08-10 05:45:05.000 222 21288.84 480.14 43105.15 48078.14 2021-08-10 05:45:06.000 222 21288.80 480.18 43105.10 48078.19 2021-08-10 05:45:07.000 222 21288.78 480.23 43105.07 48078.03 2021-08-10 05:45:08.000 222 21288.73 480.27 43105.02 48078.07 2021-08-10 05:45:09.000 222 21288.68 480.29 43105.02 48078.06 2021-08-10 05:45:10.000 222 21288.68 480.29 43105.05 48077.97 2021-08-10 05:45:11.000 222 21288.64 480.32 43105.01 48077.90 2021-08-10 05:45:12.000 222 21288.61 480.32 43104.99 48078.05 2021-08-10 05:45:13.000 222 21288.59 480.34 43105.02 48077.92 2021-08-10 05:45:14.000 222 21288.57 480.31 43105.06 48077.84 2021-08-10 05:45:15.000 222 21288.57 480.30 43105.08 48077.92 2021-08-10 05:45:16.000 222 21288.55 480.29 43105.05 48078.02 2021-08-10 05:45:17.000 222 21288.59 480.26 43105.06 48077.91 2021-08-10 05:45:18.000 222 21288.58 480.26 43105.06 48077.88 2021-08-10 05:45:19.000 222 21288.58 480.26 43105.05 48078.06 2021-08-10 05:45:20.000 222 21288.60 480.28 43105.04 48077.99 2021-08-10 05:45:21.000 222 21288.60 480.28 43105.03 48077.85 2021-08-10 05:45:22.000 222 21288.59 480.28 43105.05 48077.97 2021-08-10 05:45:23.000 222 21288.63 480.27 43105.06 48078.05 2021-08-10 05:45:24.000 222 21288.62 480.26 43105.06 48077.99 2021-08-10 05:45:25.000 222 21288.56 480.30 43105.07 48077.88 2021-08-10 05:45:26.000 222 21288.53 480.32 43105.09 48078.07 2021-08-10 05:45:27.000 222 21288.52 480.33 43105.10 48078.01 2021-08-10 05:45:28.000 222 21288.52 480.35 43105.06 48077.85 2021-08-10 05:45:29.000 222 21288.48 480.41 43105.05 48077.96 2021-08-10 05:45:30.000 222 21288.45 480.44 43105.06 48078.04 2021-08-10 05:45:31.000 222 21288.45 480.43 43105.08 48077.94 2021-08-10 05:45:32.000 222 21288.42 480.43 43105.07 48077.82 2021-08-10 05:45:33.000 222 21288.45 480.49 43105.09 48078.04 2021-08-10 05:45:34.000 222 21288.46 480.58 43105.09 48077.95 2021-08-10 05:45:35.000 222 21288.43 480.63 43105.07 48077.83 2021-08-10 05:45:36.000 222 21288.42 480.65 43105.04 48077.86 2021-08-10 05:45:37.000 222 21288.45 480.70 43105.00 48077.96 2021-08-10 05:45:38.000 222 21288.43 480.75 43104.95 48077.76 2021-08-10 05:45:39.000 222 21288.39 480.76 43105.00 48077.82 2021-08-10 05:45:40.000 222 21288.42 480.77 43105.01 48077.92 2021-08-10 05:45:41.000 222 21288.37 480.86 43104.98 48077.85 2021-08-10 05:45:42.000 222 21288.31 480.97 43104.94 48077.66 2021-08-10 05:45:43.000 222 21288.31 481.04 43104.87 48077.72 2021-08-10 05:45:44.000 222 21288.30 481.15 43104.80 48077.87 2021-08-10 05:45:45.000 222 21288.31 481.21 43104.76 48077.50 2021-08-10 05:45:46.000 222 21288.28 481.27 43104.70 48077.58 2021-08-10 05:45:47.000 222 21288.27 481.31 43104.66 48077.73 2021-08-10 05:45:48.000 222 21288.27 481.35 43104.65 48077.54 2021-08-10 05:45:49.000 222 21288.25 481.36 43104.63 48077.34 2021-08-10 05:45:50.000 222 21288.24 481.39 43104.61 48077.40 2021-08-10 05:45:51.000 222 21288.22 481.42 43104.60 48077.57 2021-08-10 05:45:52.000 222 21288.20 481.43 43104.60 48077.33 2021-08-10 05:45:53.000 222 21288.18 481.45 43104.53 48077.36 2021-08-10 05:45:54.000 222 21288.19 481.46 43104.50 48077.40 2021-08-10 05:45:55.000 222 21288.18 481.49 43104.48 48077.38 2021-08-10 05:45:56.000 222 21288.18 481.52 43104.44 48077.25 2021-08-10 05:45:57.000 222 21288.17 481.55 43104.42 48077.29 2021-08-10 05:45:58.000 222 21288.15 481.58 43104.38 48077.21 2021-08-10 05:45:59.000 222 21288.11 481.59 43104.34 48077.26 2021-08-10 05:46:00.000 222 21288.08 481.64 43104.33 48077.16 2021-08-10 05:46:01.000 222 21288.07 481.65 43104.27 48077.02 2021-08-10 05:46:02.000 222 21288.07 481.66 43104.25 48077.08 2021-08-10 05:46:03.000 222 21288.13 481.64 43104.24 48077.16 2021-08-10 05:46:04.000 222 21288.19 481.64 43104.25 48076.96 2021-08-10 05:46:05.000 222 21288.21 481.64 43104.26 48077.20 2021-08-10 05:46:06.000 222 21288.18 481.60 43104.26 48077.03 2021-08-10 05:46:07.000 222 21288.16 481.57 43104.25 48077.08 2021-08-10 05:46:08.000 222 21288.14 481.58 43104.28 48077.11 2021-08-10 05:46:09.000 222 21288.12 481.61 43104.28 48077.12 2021-08-10 05:46:10.000 222 21288.08 481.60 43104.26 48077.01 2021-08-10 05:46:11.000 222 21288.03 481.62 43104.25 48077.07 2021-08-10 05:46:12.000 222 21287.99 481.70 43104.22 48077.15 2021-08-10 05:46:13.000 222 21287.95 481.76 43104.19 48077.01 2021-08-10 05:46:14.000 222 21287.91 481.86 43104.12 48076.80 2021-08-10 05:46:15.000 222 21287.86 481.94 43104.02 48076.82 2021-08-10 05:46:16.000 222 21287.83 481.98 43103.93 48076.82 2021-08-10 05:46:17.000 222 21287.77 482.01 43103.83 48076.55 2021-08-10 05:46:18.000 222 21287.76 481.99 43103.77 48076.49 2021-08-10 05:46:19.000 222 21287.78 481.98 43103.76 48076.49 2021-08-10 05:46:20.000 222 21287.85 481.94 43103.73 48076.44 2021-08-10 05:46:21.000 222 21287.81 481.88 43103.71 48076.53 2021-08-10 05:46:22.000 222 21287.83 481.83 43103.75 48076.46 2021-08-10 05:46:23.000 222 21287.88 481.82 43103.77 48076.35 2021-08-10 05:46:24.000 222 21287.88 481.79 43103.81 48076.58 2021-08-10 05:46:25.000 222 21287.87 481.79 43103.82 48076.54 2021-08-10 05:46:26.000 222 21287.86 481.78 43103.84 48076.47 2021-08-10 05:46:27.000 222 21287.86 481.78 43103.83 48076.54 2021-08-10 05:46:28.000 222 21287.93 481.76 43103.86 48076.50 2021-08-10 05:46:29.000 222 21287.97 481.78 43103.88 48076.57 2021-08-10 05:46:30.000 222 21288.00 481.78 43103.88 48076.76 2021-08-10 05:46:31.000 222 21288.02 481.82 43103.85 48076.50 2021-08-10 05:46:32.000 222 21288.01 481.82 43103.86 48076.64 2021-08-10 05:46:33.000 222 21288.03 481.78 43103.93 48076.76 2021-08-10 05:46:34.000 222 21288.04 481.78 43103.94 48076.70 2021-08-10 05:46:35.000 222 21288.06 481.75 43103.94 48076.72 2021-08-10 05:46:36.000 222 21288.10 481.74 43103.95 48076.73 2021-08-10 05:46:37.000 222 21288.11 481.75 43104.02 48076.92 2021-08-10 05:46:38.000 222 21288.13 481.76 43104.04 48076.73 2021-08-10 05:46:39.000 222 21288.14 481.79 43104.06 48076.97 2021-08-10 05:46:40.000 222 21288.12 481.83 43104.00 48076.85 2021-08-10 05:46:41.000 222 21288.09 481.86 43103.97 48076.73 2021-08-10 05:46:42.000 222 21288.12 481.87 43103.96 48076.80 2021-08-10 05:46:43.000 222 21288.12 481.87 43103.96 48076.83 2021-08-10 05:46:44.000 222 21288.14 481.85 43103.94 48076.64 2021-08-10 05:46:45.000 222 21288.13 481.88 43103.94 48076.92 2021-08-10 05:46:46.000 222 21288.12 481.90 43103.92 48076.66 2021-08-10 05:46:47.000 222 21288.12 481.93 43103.90 48076.81 2021-08-10 05:46:48.000 222 21288.13 481.93 43103.94 48076.76 2021-08-10 05:46:49.000 222 21288.12 481.96 43103.91 48076.68 2021-08-10 05:46:50.000 222 21288.12 481.97 43103.90 48076.68 2021-08-10 05:46:51.000 222 21288.12 481.94 43103.88 48076.84 2021-08-10 05:46:52.000 222 21288.13 481.94 43103.88 48076.57 2021-08-10 05:46:53.000 222 21288.13 481.88 43103.90 48076.83 2021-08-10 05:46:54.000 222 21288.14 481.85 43103.93 48076.74 2021-08-10 05:46:55.000 222 21288.15 481.84 43103.97 48076.76 2021-08-10 05:46:56.000 222 21288.15 481.88 43103.99 48076.79 2021-08-10 05:46:57.000 222 21288.12 481.91 43103.96 48076.88 2021-08-10 05:46:58.000 222 21288.14 481.92 43103.97 48076.67 2021-08-10 05:46:59.000 222 21288.13 481.94 43103.97 48076.95 2021-08-10 05:47:00.000 222 21288.17 481.90 43103.94 48076.69 2021-08-10 05:47:01.000 222 21288.21 481.87 43103.95 48076.86 2021-08-10 05:47:02.000 222 21288.21 481.87 43103.98 48076.86 2021-08-10 05:47:03.000 222 21288.23 481.86 43103.97 48076.83 2021-08-10 05:47:04.000 222 21288.27 481.86 43104.01 48076.99 2021-08-10 05:47:05.000 222 21288.26 481.86 43104.03 48076.81 2021-08-10 05:47:06.000 222 21288.27 481.85 43104.07 48076.87 2021-08-10 05:47:07.000 222 21288.29 481.80 43104.08 48077.09 2021-08-10 05:47:08.000 222 21288.33 481.77 43104.08 48076.88 2021-08-10 05:47:09.000 222 21288.33 481.78 43104.11 48077.03 2021-08-10 05:47:10.000 222 21288.33 481.79 43104.09 48077.03 2021-08-10 05:47:11.000 222 21288.29 481.81 43104.08 48076.90 2021-08-10 05:47:12.000 222 21288.25 481.80 43104.11 48077.13 2021-08-10 05:47:13.000 222 21288.27 481.81 43104.13 48076.84 2021-08-10 05:47:14.000 222 21288.27 481.81 43104.12 48077.09 2021-08-10 05:47:15.000 222 21288.25 481.80 43104.12 48076.90 2021-08-10 05:47:16.000 222 21288.26 481.77 43104.12 48076.97 2021-08-10 05:47:17.000 222 21288.27 481.74 43104.16 48077.08 2021-08-10 05:47:18.000 222 21288.31 481.74 43104.20 48077.02 2021-08-10 05:47:19.000 222 21288.33 481.68 43104.20 48077.08 2021-08-10 05:47:20.000 222 21288.37 481.66 43104.20 48077.04 2021-08-10 05:47:21.000 222 21288.37 481.66 43104.24 48077.10 2021-08-10 05:47:22.000 222 21288.39 481.63 43104.26 48077.29 2021-08-10 05:47:23.000 222 21288.44 481.59 43104.30 48077.23 2021-08-10 05:47:24.000 222 21288.49 481.58 43104.33 48077.09 2021-08-10 05:47:25.000 222 21288.51 481.54 43104.36 48077.44 2021-08-10 05:47:26.000 222 21288.54 481.50 43104.41 48077.22 2021-08-10 05:47:27.000 222 21288.56 481.51 43104.44 48077.47 2021-08-10 05:47:28.000 222 21288.58 481.53 43104.46 48077.38 2021-08-10 05:47:29.000 222 21288.56 481.58 43104.51 48077.43 2021-08-10 05:47:30.000 222 21288.54 481.62 43104.49 48077.48 2021-08-10 05:47:31.000 222 21288.55 481.64 43104.49 48077.49 2021-08-10 05:47:32.000 222 21288.55 481.66 43104.47 48077.47 2021-08-10 05:47:33.000 222 21288.53 481.72 43104.44 48077.37 2021-08-10 05:47:34.000 222 21288.51 481.77 43104.44 48077.40 2021-08-10 05:47:35.000 222 21288.50 481.76 43104.44 48077.51 2021-08-10 05:47:36.000 222 21288.51 481.75 43104.41 48077.25 2021-08-10 05:47:37.000 222 21288.52 481.72 43104.39 48077.51 2021-08-10 05:47:38.000 222 21288.54 481.73 43104.42 48077.23 2021-08-10 05:47:39.000 222 21288.55 481.67 43104.40 48077.49 2021-08-10 05:47:40.000 222 21288.56 481.67 43104.37 48077.42 2021-08-10 05:47:41.000 222 21288.55 481.63 43104.46 48077.30 2021-08-10 05:47:42.000 222 21288.54 481.62 43104.46 48077.37 2021-08-10 05:47:43.000 222 21288.55 481.58 43104.50 48077.47 2021-08-10 05:47:44.000 222 21288.57 481.59 43104.48 48077.45 2021-08-10 05:47:45.000 222 21288.59 481.60 43104.51 48077.45 2021-08-10 05:47:46.000 222 21288.59 481.59 43104.48 48077.46 2021-08-10 05:47:47.000 222 21288.65 481.58 43104.49 48077.49 2021-08-10 05:47:48.000 222 21288.69 481.53 43104.50 48077.57 2021-08-10 05:47:49.000 222 21288.73 481.51 43104.50 48077.57 2021-08-10 05:47:50.000 222 21288.74 481.49 43104.53 48077.46 2021-08-10 05:47:51.000 222 21288.76 481.46 43104.54 48077.70 2021-08-10 05:47:52.000 222 21288.79 481.43 43104.55 48077.65 2021-08-10 05:47:53.000 222 21288.81 481.40 43104.59 48077.51 2021-08-10 05:47:54.000 222 21288.86 481.34 43104.61 48077.63 2021-08-10 05:47:55.000 222 21288.88 481.28 43104.63 48077.83 2021-08-10 05:47:56.000 222 21288.86 481.22 43104.68 48077.59 2021-08-10 05:47:57.000 222 21288.87 481.19 43104.67 48077.68 2021-08-10 05:47:58.000 222 21288.89 481.19 43104.66 48077.91 2021-08-10 05:47:59.000 222 21288.89 481.16 43104.69 48077.82 2021-08-10 05:48:00.000 222 21288.90 481.12 43104.68 48077.61 2021-08-10 05:48:01.000 222 21288.90 481.09 43104.71 48077.93 2021-08-10 05:48:02.000 222 21288.87 481.01 43104.76 48077.65 2021-08-10 05:48:03.000 222 21288.87 480.95 43104.73 48077.94 2021-08-10 05:48:04.000 222 21288.85 480.93 43104.76 48077.74 2021-08-10 05:48:05.000 222 21288.85 480.90 43104.75 48077.77 2021-08-10 05:48:06.000 222 21288.89 480.88 43104.75 48077.96 2021-08-10 05:48:07.000 222 21288.89 480.86 43104.76 48077.90 2021-08-10 05:48:08.000 222 21288.84 480.85 43104.77 48077.70 2021-08-10 05:48:09.000 222 21288.85 480.84 43104.75 48077.92 2021-08-10 05:48:10.000 222 21288.83 480.83 43104.74 48077.84 2021-08-10 05:48:11.000 222 21288.83 480.80 43104.75 48077.71 2021-08-10 05:48:12.000 222 21288.86 480.77 43104.77 48077.75 2021-08-10 05:48:13.000 222 21288.86 480.79 43104.77 48077.90 2021-08-10 05:48:14.000 222 21288.83 480.80 43104.78 48077.73 2021-08-10 05:48:15.000 222 21288.81 480.81 43104.73 48077.81 2021-08-10 05:48:16.000 222 21288.79 480.84 43104.70 48077.79 2021-08-10 05:48:17.000 222 21288.74 480.82 43104.72 48077.71 2021-08-10 05:48:18.000 222 21288.71 480.80 43104.69 48077.74 2021-08-10 05:48:19.000 222 21288.70 480.84 43104.69 48077.74 2021-08-10 05:48:20.000 222 21288.69 480.87 43104.64 48077.63 2021-08-10 05:48:21.000 222 21288.68 480.89 43104.60 48077.60 2021-08-10 05:48:22.000 222 21288.67 480.91 43104.60 48077.72 2021-08-10 05:48:23.000 222 21288.67 480.89 43104.57 48077.61 2021-08-10 05:48:24.000 222 21288.67 480.90 43104.51 48077.42 2021-08-10 05:48:25.000 222 21288.71 480.87 43104.50 48077.51 2021-08-10 05:48:26.000 222 21288.71 480.82 43104.50 48077.68 2021-08-10 05:48:27.000 222 21288.73 480.79 43104.51 48077.39 2021-08-10 05:48:28.000 222 21288.72 480.80 43104.54 48077.50 2021-08-10 05:48:29.000 222 21288.72 480.81 43104.52 48077.73 2021-08-10 05:48:30.000 222 21288.72 480.82 43104.55 48077.62 2021-08-10 05:48:31.000 222 21288.72 480.81 43104.52 48077.44 2021-08-10 05:48:32.000 222 21288.71 480.80 43104.50 48077.52 2021-08-10 05:48:33.000 222 21288.68 480.79 43104.54 48077.71 2021-08-10 05:48:34.000 222 21288.69 480.80 43104.54 48077.45 2021-08-10 05:48:35.000 222 21288.69 480.82 43104.55 48077.52 2021-08-10 05:48:36.000 222 21288.70 480.84 43104.54 48077.68 2021-08-10 05:48:37.000 222 21288.69 480.87 43104.52 48077.61 2021-08-10 05:48:38.000 222 21288.69 480.91 43104.50 48077.45 2021-08-10 05:48:39.000 222 21288.65 480.90 43104.51 48077.57 2021-08-10 05:48:40.000 222 21288.61 480.92 43104.45 48077.45 2021-08-10 05:48:41.000 222 21288.63 480.89 43104.45 48077.43 2021-08-10 05:48:42.000 222 21288.65 480.91 43104.45 48077.53 2021-08-10 05:48:43.000 222 21288.61 480.93 43104.42 48077.46 2021-08-10 05:48:44.000 222 21288.57 480.97 43104.40 48077.33 2021-08-10 05:48:45.000 222 21288.54 481.03 43104.39 48077.51 2021-08-10 05:48:46.000 222 21288.48 481.04 43104.38 48077.38 2021-08-10 05:48:47.000 222 21288.41 481.06 43104.35 48077.16 2021-08-10 05:48:48.000 222 21288.32 481.09 43104.35 48077.20 2021-08-10 05:48:49.000 222 21288.29 481.14 43104.30 48077.34 2021-08-10 05:48:50.000 222 21288.25 481.20 43104.24 48077.19 2021-08-10 05:48:51.000 222 21288.21 481.24 43104.21 48076.98 2021-08-10 05:48:52.000 222 21288.18 481.28 43104.18 48077.09 2021-08-10 05:48:53.000 222 21288.17 481.31 43104.11 48077.00 2021-08-10 05:48:54.000 222 21288.19 481.32 43104.06 48076.92 2021-08-10 05:48:55.000 222 21288.14 481.37 43104.01 48076.88 2021-08-10 05:48:56.000 222 21288.08 481.47 43103.95 48076.80 2021-08-10 05:48:57.000 222 21288.05 481.57 43103.86 48076.75 2021-08-10 05:48:58.000 222 21288.00 481.66 43103.76 48076.83 2021-08-10 05:48:59.000 222 21287.96 481.69 43103.69 48076.43 2021-08-10 05:49:00.000 222 21287.95 481.68 43103.63 48076.44 2021-08-10 05:49:01.000 222 21287.89 481.68 43103.56 48076.52 2021-08-10 05:49:02.000 222 21287.87 481.63 43103.54 48076.39 2021-08-10 05:49:03.000 222 21287.87 481.57 43103.56 48076.33 2021-08-10 05:49:04.000 222 21287.91 481.57 43103.58 48076.25 2021-08-10 05:49:05.000 222 21287.89 481.60 43103.55 48076.46 2021-08-10 05:49:06.000 222 21287.92 481.58 43103.52 48076.20 2021-08-10 05:49:07.000 222 21287.90 481.55 43103.51 48076.41 2021-08-10 05:49:08.000 222 21287.90 481.51 43103.53 48076.30 2021-08-10 05:49:09.000 222 21287.92 481.45 43103.54 48076.33 2021-08-10 05:49:10.000 222 21287.97 481.41 43103.53 48076.21 2021-08-10 05:49:11.000 222 21287.99 481.36 43103.58 48076.52 2021-08-10 05:49:12.000 222 21288.03 481.31 43103.61 48076.28 2021-08-10 05:49:13.000 222 21288.08 481.27 43103.65 48076.50 2021-08-10 05:49:14.000 222 21288.11 481.27 43103.67 48076.48 2021-08-10 05:49:15.000 222 21288.10 481.27 43103.69 48076.55 2021-08-10 05:49:16.000 222 21288.12 481.26 43103.75 48076.46 2021-08-10 05:49:17.000 222 21288.16 481.28 43103.74 48076.54 2021-08-10 05:49:18.000 222 21288.17 481.29 43103.74 48076.73 2021-08-10 05:49:19.000 222 21288.21 481.27 43103.74 48076.67 2021-08-10 05:49:20.000 222 21288.25 481.27 43103.74 48076.51 2021-08-10 05:49:21.000 222 21288.25 481.26 43103.75 48076.70 2021-08-10 05:49:22.000 222 21288.24 481.23 43103.78 48076.73 2021-08-10 05:49:23.000 222 21288.24 481.19 43103.82 48076.59 2021-08-10 05:49:24.000 222 21288.22 481.22 43103.82 48076.84 2021-08-10 05:49:25.000 222 21288.23 481.22 43103.86 48076.77 2021-08-10 05:49:26.000 222 21288.23 481.21 43103.87 48076.60 2021-08-10 05:49:27.000 222 21288.20 481.23 43103.91 48076.70 2021-08-10 05:49:28.000 222 21288.18 481.25 43103.86 48076.87 2021-08-10 05:49:29.000 222 21288.16 481.21 43103.87 48076.73 2021-08-10 05:49:30.000 222 21288.20 481.18 43103.87 48076.73 2021-08-10 05:49:31.000 222 21288.19 481.21 43103.86 48076.70 2021-08-10 05:49:32.000 222 21288.21 481.22 43103.87 48076.72 2021-08-10 05:49:33.000 222 21288.22 481.23 43103.87 48076.89 2021-08-10 05:49:34.000 222 21288.22 481.26 43103.84 48076.62 2021-08-10 05:49:35.000 222 21288.18 481.28 43103.80 48076.88 2021-08-10 05:49:36.000 222 21288.21 481.29 43103.78 48076.68 2021-08-10 05:49:37.000 222 21288.21 481.31 43103.83 48076.72 2021-08-10 05:49:38.000 222 21288.17 481.41 43103.80 48076.80 2021-08-10 05:49:39.000 222 21288.17 481.46 43103.76 48076.55 2021-08-10 05:49:40.000 222 21288.12 481.53 43103.73 48076.77 2021-08-10 05:49:41.000 222 21288.12 481.56 43103.71 48076.48 2021-08-10 05:49:42.000 222 21288.12 481.54 43103.65 48076.53 2021-08-10 05:49:43.000 222 21288.14 481.50 43103.62 48076.57 2021-08-10 05:49:44.000 222 21288.13 481.49 43103.61 48076.46 2021-08-10 05:49:45.000 222 21288.12 481.48 43103.61 48076.54 2021-08-10 05:49:46.000 222 21288.12 481.43 43103.65 48076.37 2021-08-10 05:49:47.000 222 21288.16 481.42 43103.63 48076.43 2021-08-10 05:49:48.000 222 21288.19 481.41 43103.65 48076.69 2021-08-10 05:49:49.000 222 21288.22 481.37 43103.68 48076.47 2021-08-10 05:49:50.000 222 21288.28 481.28 43103.73 48076.58 2021-08-10 05:49:51.000 222 21288.27 481.17 43103.81 48076.69 2021-08-10 05:49:52.000 222 21288.28 481.10 43103.87 48076.60 2021-08-10 05:49:53.000 222 21288.32 481.04 43103.88 48076.71 2021-08-10 05:49:54.000 222 21288.33 481.01 43103.94 48077.00 2021-08-10 05:49:55.000 222 21288.33 480.98 43103.98 48076.93 2021-08-10 05:49:56.000 222 21288.34 480.98 43104.00 48076.75 2021-08-10 05:49:57.000 222 21288.32 480.99 43104.05 48076.98 2021-08-10 05:49:58.000 222 21288.29 481.01 43104.04 48076.94 2021-08-10 05:49:59.000 222 21288.27 481.01 43104.02 48076.93 2021-08-10 05:50:00.000 222 21288.28 481.05 43104.01 48076.91 2021-08-10 05:50:01.000 222 21288.26 481.09 43103.99 48076.81 2021-08-10 05:50:02.000 222 21288.27 481.10 43103.95 48076.99 2021-08-10 05:50:03.000 222 21288.28 481.12 43103.92 48076.73 2021-08-10 05:50:04.000 222 21288.26 481.11 43103.93 48076.96 2021-08-10 05:50:05.000 222 21288.29 481.10 43103.91 48076.72 2021-08-10 05:50:06.000 222 21288.31 481.10 43103.87 48076.78 2021-08-10 05:50:07.000 222 21288.28 481.09 43103.84 48076.79 2021-08-10 05:50:08.000 222 21288.26 481.05 43103.83 48076.83 2021-08-10 05:50:09.000 222 21288.25 481.00 43103.83 48076.66 2021-08-10 05:50:10.000 222 21288.24 480.96 43103.86 48076.87 2021-08-10 05:50:11.000 222 21288.23 480.93 43103.84 48076.59 2021-08-10 05:50:12.000 222 21288.25 480.92 43103.84 48076.70 2021-08-10 05:50:13.000 222 21288.24 480.90 43103.85 48076.79 2021-08-10 05:50:14.000 222 21288.24 480.88 43103.82 48076.71 2021-08-10 05:50:15.000 222 21288.21 480.83 43103.80 48076.63 2021-08-10 05:50:16.000 222 21288.23 480.77 43103.83 48076.81 2021-08-10 05:50:17.000 222 21288.22 480.73 43103.87 48076.53 2021-08-10 05:50:18.000 222 21288.19 480.69 43103.86 48076.65 2021-08-10 05:50:19.000 222 21288.18 480.65 43103.84 48076.82 2021-08-10 05:50:20.000 222 21288.16 480.62 43103.86 48076.68 2021-08-10 05:50:21.000 222 21288.17 480.57 43103.87 48076.71 2021-08-10 05:50:22.000 222 21288.16 480.57 43103.89 48076.74 2021-08-10 05:50:23.000 222 21288.18 480.54 43103.94 48076.74 2021-08-10 05:50:24.000 222 21288.22 480.48 43103.94 48076.89 2021-08-10 05:50:25.000 222 21288.31 480.43 43103.96 48076.68 2021-08-10 05:50:26.000 222 21288.36 480.41 43104.02 48077.05 2021-08-10 05:50:27.000 222 21288.41 480.36 43104.07 48076.84 2021-08-10 05:50:28.000 222 21288.46 480.35 43104.10 48077.06 2021-08-10 05:50:29.000 222 21288.45 480.35 43104.15 48077.07 2021-08-10 05:50:30.000 222 21288.43 480.33 43104.19 48077.09 2021-08-10 05:50:31.000 222 21288.44 480.33 43104.22 48077.07 2021-08-10 05:50:32.000 222 21288.47 480.31 43104.27 48077.14 2021-08-10 05:50:33.000 222 21288.46 480.27 43104.28 48077.29 2021-08-10 05:50:34.000 222 21288.44 480.27 43104.27 48077.25 2021-08-10 05:50:35.000 222 21288.47 480.26 43104.30 48077.11 2021-08-10 05:50:36.000 222 21288.48 480.22 43104.35 48077.22 2021-08-10 05:50:37.000 222 21288.43 480.20 43104.31 48077.42 2021-08-10 05:50:38.000 222 21288.42 480.20 43104.30 48077.13 2021-08-10 05:50:39.000 222 21288.44 480.18 43104.35 48077.21 2021-08-10 05:50:40.000 222 21288.46 480.16 43104.33 48077.39 2021-08-10 05:50:41.000 222 21288.43 480.13 43104.31 48077.29 2021-08-10 05:50:42.000 222 21288.46 480.09 43104.33 48077.13 2021-08-10 05:50:43.000 222 21288.46 480.05 43104.32 48077.18 2021-08-10 05:50:44.000 222 21288.45 480.02 43104.32 48077.32 2021-08-10 05:50:45.000 222 21288.44 479.98 43104.35 48077.26 2021-08-10 05:50:46.000 222 21288.50 479.95 43104.38 48077.27 2021-08-10 05:50:47.000 222 21288.50 479.95 43104.40 48077.23 2021-08-10 05:50:48.000 222 21288.52 479.92 43104.41 48077.42 2021-08-10 05:50:49.000 222 21288.51 479.87 43104.41 48077.22 2021-08-10 05:50:50.000 222 21288.53 479.88 43104.43 48077.49 2021-08-10 05:50:51.000 222 21288.52 479.87 43104.43 48077.23 2021-08-10 05:50:52.000 222 21288.55 479.87 43104.43 48077.31 2021-08-10 05:50:53.000 222 21288.54 479.86 43104.41 48077.55 2021-08-10 05:50:54.000 222 21288.52 479.87 43104.41 48077.41 2021-08-10 05:50:55.000 222 21288.53 479.84 43104.45 48077.25 2021-08-10 05:50:56.000 222 21288.52 479.85 43104.43 48077.46 2021-08-10 05:50:57.000 222 21288.48 479.83 43104.40 48077.35 2021-08-10 05:50:58.000 222 21288.46 479.81 43104.42 48077.31 2021-08-10 05:50:59.000 222 21288.44 479.83 43104.38 48077.41 2021-08-10 05:51:00.000 222 21288.46 479.81 43104.43 48077.33 2021-08-10 05:51:01.000 222 21288.48 479.83 43104.42 48077.21 2021-08-10 05:51:02.000 222 21288.45 479.84 43104.43 48077.43 2021-08-10 05:51:03.000 222 21288.41 479.85 43104.41 48077.34 2021-08-10 05:51:04.000 222 21288.37 479.87 43104.40 48077.09 2021-08-10 05:51:05.000 222 21288.38 479.85 43104.38 48077.21 2021-08-10 05:51:06.000 222 21288.33 479.86 43104.39 48077.41 2021-08-10 05:51:07.000 222 21288.30 479.85 43104.36 48077.12 2021-08-10 05:51:08.000 222 21288.27 479.84 43104.35 48077.28 2021-08-10 05:51:09.000 222 21288.22 479.81 43104.37 48077.22 2021-08-10 05:51:10.000 222 21288.19 479.83 43104.40 48077.15 2021-08-10 05:51:11.000 222 21288.14 479.84 43104.44 48077.17 2021-08-10 05:51:12.000 222 21288.13 479.86 43104.44 48077.29 2021-08-10 05:51:13.000 222 21288.13 479.86 43104.44 48077.07 2021-08-10 05:51:14.000 222 21288.16 479.87 43104.44 48077.36 2021-08-10 05:51:15.000 222 21288.16 479.90 43104.43 48077.05 2021-08-10 05:51:16.000 222 21288.18 479.87 43104.42 48077.32 2021-08-10 05:51:17.000 222 21288.18 479.88 43104.42 48077.24 2021-08-10 05:51:18.000 222 21288.19 479.89 43104.43 48077.14 2021-08-10 05:51:19.000 222 21288.20 479.88 43104.37 48077.19 2021-08-10 05:51:20.000 222 21288.20 479.92 43104.35 48077.20 2021-08-10 05:51:21.000 222 21288.19 479.93 43104.36 48077.23 2021-08-10 05:51:22.000 222 21288.24 479.94 43104.38 48077.18 2021-08-10 05:51:23.000 222 21288.26 479.91 43104.40 48077.06 2021-08-10 05:51:24.000 222 21288.24 479.90 43104.37 48077.32 2021-08-10 05:51:25.000 222 21288.28 479.90 43104.38 48077.04 2021-08-10 05:51:26.000 222 21288.28 479.92 43104.42 48077.34 2021-08-10 05:51:27.000 222 21288.31 479.92 43104.41 48077.15 2021-08-10 05:51:28.000 222 21288.34 479.92 43104.41 48077.18 2021-08-10 05:51:29.000 222 21288.38 479.91 43104.41 48077.36 2021-08-10 05:51:30.000 222 21288.40 479.90 43104.43 48077.24 2021-08-10 05:51:31.000 222 21288.40 479.93 43104.41 48077.27 2021-08-10 05:51:32.000 222 21288.39 479.94 43104.41 48077.36 2021-08-10 05:51:33.000 222 21288.42 479.97 43104.38 48077.19 2021-08-10 05:51:34.000 222 21288.44 479.99 43104.38 48077.26 2021-08-10 05:51:35.000 222 21288.45 479.98 43104.42 48077.45 2021-08-10 05:51:36.000 222 21288.48 479.99 43104.40 48077.14 2021-08-10 05:51:37.000 222 21288.50 480.00 43104.39 48077.27 2021-08-10 05:51:38.000 222 21288.52 480.06 43104.39 48077.50 2021-08-10 05:51:39.000 222 21288.55 480.10 43104.35 48077.38 2021-08-10 05:51:40.000 222 21288.57 480.12 43104.34 48077.17 2021-08-10 05:51:41.000 222 21288.53 480.21 43104.29 48077.26 2021-08-10 05:51:42.000 222 21288.48 480.31 43104.22 48077.34 2021-08-10 05:51:43.000 222 21288.48 480.36 43104.15 48077.17 2021-08-10 05:51:44.000 222 21288.49 480.35 43104.12 48077.11 2021-08-10 05:51:45.000 222 21288.51 480.33 43104.09 48077.09 2021-08-10 05:51:46.000 222 21288.53 480.30 43104.09 48077.06 2021-08-10 05:51:47.000 222 21288.52 480.23 43104.06 48077.12 2021-08-10 05:51:48.000 222 21288.51 480.15 43104.03 48077.07 2021-08-10 05:51:49.000 222 21288.48 480.14 43104.06 48076.90 2021-08-10 05:51:50.000 222 21288.45 480.13 43104.04 48077.17 2021-08-10 05:51:51.000 222 21288.45 480.09 43104.03 48077.09 2021-08-10 05:51:52.000 222 21288.43 480.03 43104.01 48076.80 2021-08-10 05:51:53.000 222 21288.40 479.98 43104.04 48076.88 2021-08-10 05:51:54.000 222 21288.32 479.94 43104.04 48077.06 2021-08-10 05:51:55.000 222 21288.28 479.90 43104.03 48076.92 2021-08-10 05:51:56.000 222 21288.26 479.82 43104.02 48076.83 2021-08-10 05:51:57.000 222 21288.27 479.72 43104.05 48076.83 2021-08-10 05:51:58.000 222 21288.26 479.64 43104.09 48076.88 2021-08-10 05:51:59.000 222 21288.22 479.59 43104.15 48077.03 2021-08-10 05:52:00.000 222 21288.18 479.53 43104.15 48076.99 2021-08-10 05:52:01.000 222 21288.13 479.49 43104.16 48076.80 2021-08-10 05:52:02.000 222 21288.08 479.46 43104.20 48077.12 2021-08-10 05:52:03.000 222 21288.07 479.42 43104.20 48076.84 2021-08-10 05:52:04.000 222 21288.05 479.38 43104.25 48077.03 2021-08-10 05:52:05.000 222 21288.04 479.35 43104.27 48076.96 2021-08-10 05:52:06.000 222 21287.98 479.34 43104.28 48076.97 2021-08-10 05:52:07.000 222 21287.96 479.34 43104.31 48076.91 2021-08-10 05:52:08.000 222 21287.96 479.32 43104.32 48077.08 2021-08-10 05:52:09.000 222 21287.94 479.29 43104.32 48077.05 2021-08-10 05:52:10.000 222 21287.91 479.26 43104.36 48076.84 2021-08-10 05:52:11.000 222 21287.89 479.23 43104.41 48076.99 2021-08-10 05:52:12.000 222 21287.87 479.24 43104.45 48077.21 2021-08-10 05:52:13.000 222 21287.87 479.26 43104.46 48076.97 2021-08-10 05:52:14.000 222 21287.84 479.30 43104.44 48077.18 2021-08-10 05:52:15.000 222 21287.79 479.35 43104.43 48077.07 2021-08-10 05:52:16.000 222 21287.79 479.39 43104.46 48077.01 2021-08-10 05:52:17.000 222 21287.74 479.46 43104.45 48077.04 2021-08-10 05:52:18.000 222 21287.71 479.51 43104.45 48077.14 2021-08-10 05:52:19.000 222 21287.68 479.58 43104.44 48077.04 2021-08-10 05:52:20.000 222 21287.66 479.64 43104.40 48076.81 2021-08-10 05:52:21.000 222 21287.60 479.73 43104.36 48077.13 2021-08-10 05:52:22.000 222 21287.60 479.79 43104.37 48076.99 2021-08-10 05:52:23.000 222 21287.61 479.87 43104.34 48076.75 2021-08-10 05:52:24.000 222 21287.56 479.96 43104.32 48076.83 2021-08-10 05:52:25.000 222 21287.51 480.05 43104.30 48076.87 2021-08-10 05:52:26.000 222 21287.53 480.13 43104.28 48076.78 2021-08-10 05:52:27.000 222 21287.50 480.21 43104.23 48076.65 2021-08-10 05:52:28.000 222 21287.44 480.30 43104.19 48076.84 2021-08-10 05:52:29.000 222 21287.44 480.43 43104.16 48076.50 2021-08-10 05:52:30.000 222 21287.42 480.49 43104.14 48076.59 2021-08-10 05:52:31.000 222 21287.44 480.57 43104.12 48076.74 2021-08-10 05:52:32.000 222 21287.42 480.63 43104.09 48076.53 2021-08-10 05:52:33.000 222 21287.42 480.71 43104.07 48076.53 2021-08-10 05:52:34.000 222 21287.42 480.79 43104.05 48076.62 2021-08-10 05:52:35.000 222 21287.40 480.82 43104.01 48076.37 2021-08-10 05:52:36.000 222 21287.37 480.86 43104.00 48076.46 2021-08-10 05:52:37.000 222 21287.38 480.96 43103.98 48076.64 2021-08-10 05:52:38.000 222 21287.37 481.08 43103.94 48076.40 2021-08-10 05:52:39.000 222 21287.34 481.16 43103.92 48076.44 2021-08-10 05:52:40.000 222 21287.32 481.24 43103.86 48076.34 2021-08-10 05:52:41.000 222 21287.36 481.32 43103.85 48076.33 2021-08-10 05:52:42.000 222 21287.39 481.39 43103.83 48076.49 2021-08-10 05:52:43.000 222 21287.41 481.44 43103.83 48076.21 2021-08-10 05:52:44.000 222 21287.43 481.49 43103.81 48076.48 2021-08-10 05:52:45.000 222 21287.43 481.56 43103.80 48076.31 2021-08-10 05:52:46.000 222 21287.44 481.59 43103.79 48076.26 2021-08-10 05:52:47.000 222 21287.47 481.61 43103.75 48076.29 2021-08-10 05:52:48.000 222 21287.48 481.63 43103.76 48076.49 2021-08-10 05:52:49.000 222 21287.44 481.63 43103.81 48076.24 2021-08-10 05:52:50.000 222 21287.42 481.64 43103.82 48076.41 2021-08-10 05:52:51.000 222 21287.44 481.61 43103.88 48076.37 2021-08-10 05:52:52.000 222 21287.41 481.62 43103.88 48076.29 2021-08-10 05:52:53.000 222 21287.40 481.64 43103.91 48076.56 2021-08-10 05:52:54.000 222 21287.40 481.68 43103.91 48076.30 2021-08-10 05:52:55.000 222 21287.45 481.70 43103.87 48076.50 2021-08-10 05:52:56.000 222 21287.44 481.73 43103.86 48076.42 2021-08-10 05:52:57.000 222 21287.46 481.70 43103.87 48076.45 2021-08-10 05:52:58.000 222 21287.45 481.71 43103.89 48076.34 2021-08-10 05:52:59.000 222 21287.46 481.75 43103.90 48076.59 2021-08-10 05:53:00.000 222 21287.47 481.77 43103.95 48076.34 2021-08-10 05:53:01.000 222 21287.49 481.77 43103.95 48076.57 2021-08-10 05:53:02.000 222 21287.52 481.74 43103.95 48076.45 2021-08-10 05:53:03.000 222 21287.48 481.75 43103.94 48076.51 2021-08-10 05:53:04.000 222 21287.48 481.73 43103.95 48076.39 2021-08-10 05:53:05.000 222 21287.53 481.72 43103.95 48076.68 2021-08-10 05:53:06.000 222 21287.53 481.68 43104.01 48076.57 2021-08-10 05:53:07.000 222 21287.59 481.64 43104.03 48076.42 2021-08-10 05:53:08.000 222 21287.60 481.61 43104.06 48076.56 2021-08-10 05:53:09.000 222 21287.60 481.60 43104.08 48076.72 2021-08-10 05:53:10.000 222 21287.60 481.57 43104.10 48076.67 2021-08-10 05:53:11.000 222 21287.65 481.54 43104.13 48076.71 2021-08-10 05:53:12.000 222 21287.67 481.54 43104.16 48076.65 2021-08-10 05:53:13.000 222 21287.70 481.54 43104.17 48076.73 2021-08-10 05:53:14.000 222 21287.73 481.51 43104.19 48076.94 2021-08-10 05:53:15.000 222 21287.74 481.51 43104.18 48076.84 2021-08-10 05:53:16.000 222 21287.75 481.49 43104.21 48076.61 2021-08-10 05:53:17.000 222 21287.74 481.48 43104.21 48076.93 2021-08-10 05:53:18.000 222 21287.74 481.50 43104.21 48076.75 2021-08-10 05:53:19.000 222 21287.75 481.49 43104.20 48076.80 2021-08-10 05:53:20.000 222 21287.75 481.50 43104.22 48076.93 2021-08-10 05:53:21.000 222 21287.70 481.55 43104.22 48076.86 2021-08-10 05:53:22.000 222 21287.67 481.59 43104.21 48076.67 2021-08-10 05:53:23.000 222 21287.66 481.61 43104.23 48076.73 2021-08-10 05:53:24.000 222 21287.63 481.66 43104.18 48076.92 2021-08-10 05:53:25.000 222 21287.65 481.69 43104.13 48076.62 2021-08-10 05:53:26.000 222 21287.62 481.73 43104.14 48076.68 2021-08-10 05:53:27.000 222 21287.61 481.71 43104.11 48076.76 2021-08-10 05:53:28.000 222 21287.59 481.73 43104.09 48076.66 2021-08-10 05:53:29.000 222 21287.56 481.77 43104.10 48076.69 2021-08-10 05:53:30.000 222 21287.56 481.79 43104.09 48076.56 2021-08-10 05:53:31.000 222 21287.52 481.83 43104.08 48076.59 2021-08-10 05:53:32.000 222 21287.50 481.87 43104.08 48076.81 2021-08-10 05:53:33.000 222 21287.46 481.90 43104.08 48076.69 2021-08-10 05:53:34.000 222 21287.49 481.94 43104.10 48076.48 2021-08-10 05:53:35.000 222 21287.49 481.98 43104.08 48076.60 2021-08-10 05:53:36.000 222 21287.48 482.02 43104.07 48076.69 2021-08-10 05:53:37.000 222 21287.43 482.06 43104.06 48076.63 2021-08-10 05:53:38.000 222 21287.43 482.11 43104.04 48076.59 2021-08-10 05:53:39.000 222 21287.43 482.15 43103.97 48076.44 2021-08-10 05:53:40.000 222 21287.41 482.16 43103.97 48076.46 2021-08-10 05:53:41.000 222 21287.37 482.16 43103.97 48076.65 2021-08-10 05:53:42.000 222 21287.35 482.12 43103.99 48076.35 2021-08-10 05:53:43.000 222 21287.31 482.11 43104.00 48076.50 2021-08-10 05:53:44.000 222 21287.29 482.07 43104.02 48076.49 2021-08-10 05:53:45.000 222 21287.29 482.09 43104.00 48076.35 2021-08-10 05:53:46.000 222 21287.27 482.07 43104.03 48076.41 2021-08-10 05:53:47.000 222 21287.23 482.03 43104.06 48076.61 2021-08-10 05:53:48.000 222 21287.20 482.00 43104.07 48076.38 2021-08-10 05:53:49.000 222 21287.17 482.00 43104.08 48076.48 2021-08-10 05:53:50.000 222 21287.16 482.00 43104.12 48076.53 2021-08-10 05:53:51.000 222 21287.15 481.98 43104.17 48076.37 2021-08-10 05:53:52.000 222 21287.19 481.94 43104.18 48076.45 2021-08-10 05:53:53.000 222 21287.19 481.93 43104.17 48076.68 2021-08-10 05:53:54.000 222 21287.17 481.93 43104.20 48076.43 2021-08-10 05:53:55.000 222 21287.17 481.88 43104.23 48076.59 2021-08-10 05:53:56.000 222 21287.16 481.90 43104.27 48076.62 2021-08-10 05:53:57.000 222 21287.14 481.95 43104.25 48076.51 2021-08-10 05:53:58.000 222 21287.11 482.01 43104.24 48076.75 2021-08-10 05:53:59.000 222 21287.08 482.07 43104.19 48076.40 2021-08-10 05:54:00.000 222 21287.06 482.07 43104.13 48076.55 2021-08-10 05:54:01.000 222 21287.02 482.04 43104.11 48076.47 2021-08-10 05:54:02.000 222 21286.99 481.98 43104.12 48076.46 2021-08-10 05:54:03.000 222 21286.99 481.94 43104.12 48076.32 2021-08-10 05:54:04.000 222 21286.99 481.91 43104.18 48076.61 2021-08-10 05:54:05.000 222 21286.96 481.84 43104.19 48076.54 2021-08-10 05:54:06.000 222 21286.98 481.81 43104.23 48076.34 2021-08-10 05:54:07.000 222 21286.96 481.79 43104.26 48076.47 2021-08-10 05:54:08.000 222 21286.95 481.77 43104.30 48076.54 2021-08-10 05:54:09.000 222 21286.91 481.74 43104.28 48076.53 2021-08-10 05:54:10.000 222 21286.90 481.73 43104.33 48076.58 2021-08-10 05:54:11.000 222 21286.90 481.73 43104.33 48076.61 2021-08-10 05:54:12.000 222 21286.94 481.72 43104.31 48076.44 2021-08-10 05:54:13.000 222 21286.93 481.73 43104.34 48076.74 2021-08-10 05:54:14.000 222 21286.93 481.72 43104.35 48076.62 2021-08-10 05:54:15.000 222 21286.91 481.71 43104.33 48076.47 2021-08-10 05:54:16.000 222 21286.90 481.70 43104.34 48076.56 2021-08-10 05:54:17.000 222 21286.91 481.69 43104.32 48076.58 2021-08-10 05:54:18.000 222 21286.92 481.68 43104.33 48076.61 2021-08-10 05:54:19.000 222 21286.96 481.63 43104.40 48076.60 2021-08-10 05:54:20.000 222 21286.97 481.61 43104.42 48076.43 2021-08-10 05:54:21.000 222 21287.01 481.58 43104.44 48076.57 2021-08-10 05:54:22.000 222 21287.05 481.54 43104.45 48076.78 2021-08-10 05:54:23.000 222 21287.04 481.51 43104.44 48076.70 2021-08-10 05:54:24.000 222 21287.05 481.50 43104.49 48076.57 2021-08-10 05:54:25.000 222 21287.09 481.41 43104.51 48076.69 2021-08-10 05:54:26.000 222 21287.09 481.34 43104.54 48076.75 2021-08-10 05:54:27.000 222 21287.13 481.26 43104.58 48076.85 2021-08-10 05:54:28.000 222 21287.18 481.19 43104.64 48076.88 2021-08-10 05:54:29.000 222 21287.16 481.16 43104.71 48076.78 2021-08-10 05:54:30.000 222 21287.17 481.13 43104.74 48076.91 2021-08-10 05:54:31.000 222 21287.18 481.10 43104.79 48077.13 2021-08-10 05:54:32.000 222 21287.22 481.06 43104.81 48076.88 2021-08-10 05:54:33.000 222 21287.29 481.01 43104.83 48077.01 2021-08-10 05:54:34.000 222 21287.29 480.98 43104.85 48077.21 2021-08-10 05:54:35.000 222 21287.31 480.97 43104.87 48077.06 2021-08-10 05:54:36.000 222 21287.31 480.96 43104.90 48077.15 2021-08-10 05:54:37.000 222 21287.25 481.02 43104.88 48077.15 2021-08-10 05:54:38.000 222 21287.26 481.09 43104.87 48076.99 2021-08-10 05:54:39.000 222 21287.26 481.10 43104.87 48077.06 2021-08-10 05:54:40.000 222 21287.26 481.09 43104.85 48077.24 2021-08-10 05:54:41.000 222 21287.25 481.07 43104.84 48076.94 2021-08-10 05:54:42.000 222 21287.25 481.03 43104.82 48077.22 2021-08-10 05:54:43.000 222 21287.26 481.04 43104.79 48076.99 2021-08-10 05:54:44.000 222 21287.24 481.07 43104.78 48077.08 2021-08-10 05:54:45.000 222 21287.22 481.05 43104.79 48077.03 2021-08-10 05:54:46.000 222 21287.20 481.05 43104.76 48077.04 2021-08-10 05:54:47.000 222 21287.21 481.05 43104.76 48077.02 2021-08-10 05:54:48.000 222 21287.24 481.06 43104.69 48076.90 2021-08-10 05:54:49.000 222 21287.26 481.09 43104.68 48077.12 2021-08-10 05:54:50.000 222 21287.26 481.08 43104.70 48077.03 2021-08-10 05:54:51.000 222 21287.24 481.06 43104.67 48076.79 2021-08-10 05:54:52.000 222 21287.25 481.05 43104.63 48076.86 2021-08-10 05:54:53.000 222 21287.22 481.07 43104.61 48077.07 2021-08-10 05:54:54.000 222 21287.23 481.08 43104.61 48076.84 2021-08-10 05:54:55.000 222 21287.21 481.08 43104.58 48076.88 2021-08-10 05:54:56.000 222 21287.21 481.07 43104.56 48076.88 2021-08-10 05:54:57.000 222 21287.15 481.07 43104.52 48076.68 2021-08-10 05:54:58.000 222 21287.15 481.05 43104.52 48076.75 2021-08-10 05:54:59.000 222 21287.15 481.05 43104.51 48076.94 2021-08-10 05:55:00.000 222 21287.16 481.03 43104.48 48076.63 2021-08-10 05:55:01.000 222 21287.14 481.01 43104.49 48076.81 2021-08-10 05:55:02.000 222 21287.17 480.99 43104.48 48076.74 2021-08-10 05:55:03.000 222 21287.17 481.00 43104.48 48076.66 2021-08-10 05:55:04.000 222 21287.13 481.06 43104.45 48076.85 2021-08-10 05:55:05.000 222 21287.16 481.13 43104.44 48076.56 2021-08-10 05:55:06.000 222 21287.15 481.18 43104.43 48076.80 2021-08-10 05:55:07.000 222 21287.15 481.22 43104.39 48076.61 2021-08-10 05:55:08.000 222 21287.14 481.23 43104.36 48076.63 2021-08-10 05:55:09.000 222 21287.17 481.17 43104.34 48076.58 2021-08-10 05:55:10.000 222 21287.21 481.14 43104.37 48076.61 2021-08-10 05:55:11.000 222 21287.19 481.18 43104.33 48076.71 2021-08-10 05:55:12.000 222 21287.16 481.19 43104.29 48076.44 2021-08-10 05:55:13.000 222 21287.19 481.20 43104.32 48076.58 2021-08-10 05:55:14.000 222 21287.19 481.18 43104.30 48076.76 2021-08-10 05:55:15.000 222 21287.16 481.18 43104.29 48076.64 2021-08-10 05:55:16.000 222 21287.16 481.16 43104.32 48076.52 2021-08-10 05:55:17.000 222 21287.15 481.17 43104.26 48076.55 2021-08-10 05:55:18.000 222 21287.14 481.18 43104.28 48076.58 2021-08-10 05:55:19.000 222 21287.11 481.21 43104.27 48076.57 2021-08-10 05:55:20.000 222 21287.08 481.23 43104.27 48076.66 2021-08-10 05:55:21.000 222 21287.06 481.25 43104.27 48076.39 2021-08-10 05:55:22.000 222 21287.05 481.27 43104.25 48076.48 2021-08-10 05:55:23.000 222 21287.03 481.28 43104.23 48076.63 2021-08-10 05:55:24.000 222 21286.99 481.33 43104.18 48076.43 2021-08-10 05:55:25.000 222 21286.98 481.40 43104.14 48076.39 2021-08-10 05:55:26.000 222 21286.96 481.42 43104.13 48076.49 2021-08-10 05:55:27.000 222 21287.01 481.43 43104.11 48076.25 2021-08-10 05:55:28.000 222 21287.07 481.44 43104.09 48076.52 2021-08-10 05:55:29.000 222 21287.11 481.39 43104.07 48076.31 2021-08-10 05:55:30.000 222 21287.18 481.36 43104.07 48076.39 2021-08-10 05:55:31.000 222 21287.16 481.25 43104.05 48076.46 2021-08-10 05:55:32.000 222 21287.10 481.16 43104.09 48076.45 2021-08-10 05:55:33.000 222 21287.07 481.06 43104.08 48076.24 2021-08-10 05:55:34.000 222 21287.06 481.04 43104.12 48076.57 2021-08-10 05:55:35.000 222 21287.06 481.08 43104.13 48076.36 2021-08-10 05:55:36.000 222 21287.05 481.08 43104.15 48076.40 2021-08-10 05:55:37.000 222 21287.00 481.12 43104.13 48076.53 2021-08-10 05:55:38.000 222 21287.00 481.16 43104.11 48076.44 2021-08-10 05:55:39.000 222 21287.01 481.23 43104.07 48076.22 2021-08-10 05:55:40.000 222 21287.03 481.26 43104.04 48076.47 2021-08-10 05:55:41.000 222 21287.02 481.27 43103.99 48076.25 2021-08-10 05:55:42.000 222 21287.06 481.26 43103.96 48076.23 2021-08-10 05:55:43.000 222 21287.03 481.25 43103.97 48076.43 2021-08-10 05:55:44.000 222 21287.09 481.24 43103.94 48076.31 2021-08-10 05:55:45.000 222 21287.10 481.23 43103.97 48076.12 2021-08-10 05:55:46.000 222 21287.12 481.19 43103.98 48076.38 2021-08-10 05:55:47.000 222 21287.14 481.19 43103.98 48076.32 2021-08-10 05:55:48.000 222 21287.13 481.17 43103.99 48076.26 2021-08-10 05:55:49.000 222 21287.11 481.16 43103.97 48076.31 2021-08-10 05:55:50.000 222 21287.09 481.20 43103.97 48076.20 2021-08-10 05:55:51.000 222 21287.13 481.22 43103.96 48076.24 2021-08-10 05:55:52.000 222 21287.12 481.21 43103.97 48076.45 2021-08-10 05:55:53.000 222 21287.10 481.22 43103.94 48076.16 2021-08-10 05:55:54.000 222 21287.10 481.21 43103.93 48076.26 2021-08-10 05:55:55.000 222 21287.09 481.24 43103.90 48076.18 2021-08-10 05:55:56.000 222 21287.06 481.25 43103.91 48076.17 2021-08-10 05:55:57.000 222 21287.09 481.24 43103.92 48076.34 2021-08-10 05:55:58.000 222 21287.04 481.25 43103.89 48076.06 2021-08-10 05:55:59.000 222 21287.06 481.26 43103.90 48076.29 2021-08-10 05:56:00.000 222 21287.09 481.22 43103.90 48076.18 2021-08-10 05:56:01.000 222 21287.05 481.24 43103.89 48076.08 2021-08-10 05:56:02.000 222 21287.01 481.27 43103.90 48076.10 2021-08-10 05:56:03.000 222 21286.99 481.27 43103.86 48076.32 2021-08-10 05:56:04.000 222 21287.01 481.26 43103.83 48076.03 2021-08-10 05:56:05.000 222 21287.01 481.25 43103.83 48076.09 2021-08-10 05:56:06.000 222 21287.01 481.21 43103.80 48076.14 2021-08-10 05:56:07.000 222 21287.04 481.17 43103.79 48076.10 2021-08-10 05:56:08.000 222 21287.09 481.05 43103.84 48076.22 2021-08-10 05:56:09.000 222 21287.10 480.94 43103.91 48076.03 2021-08-10 05:56:10.000 222 21287.08 480.86 43103.95 48076.34 2021-08-10 05:56:11.000 222 21287.10 480.79 43104.03 48076.25 2021-08-10 05:56:12.000 222 21287.13 480.76 43104.09 48076.27 2021-08-10 05:56:13.000 222 21287.13 480.79 43104.12 48076.34 2021-08-10 05:56:14.000 222 21287.15 480.80 43104.18 48076.56 2021-08-10 05:56:15.000 222 21287.21 480.76 43104.20 48076.55 2021-08-10 05:56:16.000 222 21287.25 480.78 43104.21 48076.44 2021-08-10 05:56:17.000 222 21287.28 480.77 43104.26 48076.65 2021-08-10 05:56:18.000 222 21287.28 480.69 43104.26 48076.61 2021-08-10 05:56:19.000 222 21287.27 480.63 43104.29 48076.62 2021-08-10 05:56:20.000 222 21287.27 480.60 43104.36 48076.61 2021-08-10 05:56:21.000 222 21287.28 480.56 43104.37 48076.82 2021-08-10 05:56:22.000 222 21287.25 480.49 43104.41 48076.57 2021-08-10 05:56:23.000 222 21287.26 480.45 43104.44 48076.85 2021-08-10 05:56:24.000 222 21287.21 480.49 43104.40 48076.76 2021-08-10 05:56:25.000 222 21287.17 480.49 43104.38 48076.66 2021-08-10 05:56:26.000 222 21287.14 480.45 43104.36 48076.67 2021-08-10 05:56:27.000 222 21287.17 480.44 43104.34 48076.69 2021-08-10 05:56:28.000 222 21287.16 480.38 43104.31 48076.71 2021-08-10 05:56:29.000 222 21287.14 480.32 43104.32 48076.54 2021-08-10 05:56:30.000 222 21287.12 480.25 43104.36 48076.79 2021-08-10 05:56:31.000 222 21287.12 480.22 43104.43 48076.56 2021-08-10 05:56:32.000 222 21287.10 480.21 43104.44 48076.69 2021-08-10 05:56:33.000 222 21287.12 480.23 43104.47 48076.78 2021-08-10 05:56:34.000 222 21287.12 480.22 43104.47 48076.79 2021-08-10 05:56:35.000 222 21287.13 480.21 43104.51 48076.84 2021-08-10 05:56:36.000 222 21287.15 480.20 43104.50 48076.69 2021-08-10 05:56:37.000 222 21287.16 480.18 43104.50 48076.77 2021-08-10 05:56:38.000 222 21287.14 480.18 43104.51 48076.97 2021-08-10 05:56:39.000 222 21287.12 480.13 43104.55 48076.68 2021-08-10 05:56:40.000 222 21287.15 480.11 43104.52 48076.92 2021-08-10 05:56:41.000 222 21287.14 480.10 43104.54 48076.79 2021-08-10 05:56:42.000 222 21287.14 480.05 43104.58 48076.80 2021-08-10 05:56:43.000 222 21287.12 480.01 43104.57 48076.82 2021-08-10 05:56:44.000 222 21287.13 480.00 43104.58 48076.98 2021-08-10 05:56:45.000 222 21287.06 480.03 43104.55 48076.71 2021-08-10 05:56:46.000 222 21287.03 480.03 43104.53 48076.81 2021-08-10 05:56:47.000 222 21287.00 480.04 43104.51 48076.98 2021-08-10 05:56:48.000 222 21287.01 480.06 43104.51 48076.87 2021-08-10 05:56:49.000 222 21287.01 480.09 43104.47 48076.69 2021-08-10 05:56:50.000 222 21287.00 480.10 43104.52 48076.76 2021-08-10 05:56:51.000 222 21287.04 480.10 43104.48 48076.76 2021-08-10 05:56:52.000 222 21287.04 480.14 43104.45 48076.84 2021-08-10 05:56:53.000 222 21287.03 480.22 43104.41 48076.82 2021-08-10 05:56:54.000 222 21287.02 480.31 43104.37 48076.57 2021-08-10 05:56:55.000 222 21287.02 480.35 43104.30 48076.60 2021-08-10 05:56:56.000 222 21287.03 480.32 43104.32 48076.81 2021-08-10 05:56:57.000 222 21287.03 480.26 43104.36 48076.51 2021-08-10 05:56:58.000 222 21286.99 480.23 43104.38 48076.66 2021-08-10 05:56:59.000 222 21286.98 480.23 43104.34 48076.66 2021-08-10 05:57:00.000 222 21286.96 480.24 43104.35 48076.49 2021-08-10 05:57:01.000 222 21286.93 480.31 43104.34 48076.59 2021-08-10 05:57:02.000 222 21286.94 480.39 43104.33 48076.77 2021-08-10 05:57:03.000 222 21286.94 480.41 43104.34 48076.64 2021-08-10 05:57:04.000 222 21286.92 480.44 43104.31 48076.41 2021-08-10 05:57:05.000 222 21286.92 480.42 43104.31 48076.58 2021-08-10 05:57:06.000 222 21286.89 480.44 43104.29 48076.54 2021-08-10 05:57:07.000 222 21286.88 480.50 43104.22 48076.55 2021-08-10 05:57:08.000 222 21286.83 480.55 43104.19 48076.55 2021-08-10 05:57:09.000 222 21286.84 480.56 43104.19 48076.33 2021-08-10 05:57:10.000 222 21286.87 480.56 43104.18 48076.38 2021-08-10 05:57:11.000 222 21286.89 480.52 43104.16 48076.63 2021-08-10 05:57:12.000 222 21286.88 480.49 43104.13 48076.34 2021-08-10 05:57:13.000 222 21286.87 480.49 43104.14 48076.41 2021-08-10 05:57:14.000 222 21286.85 480.46 43104.15 48076.42 2021-08-10 05:57:15.000 222 21286.86 480.44 43104.16 48076.40 2021-08-10 05:57:16.000 222 21286.87 480.40 43104.15 48076.52 2021-08-10 05:57:17.000 222 21286.90 480.35 43104.19 48076.28 2021-08-10 05:57:18.000 222 21286.90 480.28 43104.24 48076.41 2021-08-10 05:57:19.000 222 21286.91 480.21 43104.22 48076.60 2021-08-10 05:57:20.000 222 21286.92 480.15 43104.25 48076.53 2021-08-10 05:57:21.000 222 21286.89 480.11 43104.29 48076.49 2021-08-10 05:57:22.000 222 21286.94 480.05 43104.32 48076.50 2021-08-10 05:57:23.000 222 21286.98 479.94 43104.39 48076.72 2021-08-10 05:57:24.000 222 21287.02 479.86 43104.47 48076.50 2021-08-10 05:57:25.000 222 21287.08 479.75 43104.56 48076.88 2021-08-10 05:57:26.000 222 21287.12 479.66 43104.69 48076.90 2021-08-10 05:57:27.000 222 21287.16 479.57 43104.74 48076.85 2021-08-10 05:57:28.000 222 21287.19 479.52 43104.84 48077.08 2021-08-10 05:57:29.000 222 21287.20 479.50 43104.87 48077.17 2021-08-10 05:57:30.000 222 21287.21 479.51 43104.92 48077.10 2021-08-10 05:57:31.000 222 21287.23 479.50 43104.99 48077.35 2021-08-10 05:57:32.000 222 21287.23 479.50 43105.01 48077.31 2021-08-10 05:57:33.000 222 21287.19 479.53 43105.03 48077.16 2021-08-10 05:57:34.000 222 21287.20 479.55 43105.05 48077.49 2021-08-10 05:57:35.000 222 21287.20 479.56 43105.06 48077.20 2021-08-10 05:57:36.000 222 21287.19 479.60 43105.07 48077.44 2021-08-10 05:57:37.000 222 21287.20 479.61 43105.04 48077.27 2021-08-10 05:57:38.000 222 21287.18 479.61 43105.04 48077.30 2021-08-10 05:57:39.000 222 21287.17 479.62 43105.05 48077.36 2021-08-10 05:57:40.000 222 21287.19 479.62 43105.08 48077.23 2021-08-10 05:57:41.000 222 21287.16 479.63 43105.07 48077.45 2021-08-10 05:57:42.000 222 21287.13 479.61 43105.10 48077.36 2021-08-10 05:57:43.000 222 21287.12 479.63 43105.11 48077.18 2021-08-10 05:57:44.000 222 21287.14 479.63 43105.06 48077.28 2021-08-10 05:57:45.000 222 21287.14 479.60 43105.08 48077.48 2021-08-10 05:57:46.000 222 21287.09 479.61 43105.10 48077.19 2021-08-10 05:57:47.000 222 21287.05 479.59 43105.14 48077.31 2021-08-10 05:57:48.000 222 21287.05 479.56 43105.16 48077.46 2021-08-10 05:57:49.000 222 21287.05 479.54 43105.15 48077.38 2021-08-10 05:57:50.000 222 21287.08 479.55 43105.18 48077.28 2021-08-10 05:57:51.000 222 21287.05 479.55 43105.17 48077.33 2021-08-10 05:57:52.000 222 21287.02 479.53 43105.18 48077.47 2021-08-10 05:57:53.000 222 21287.02 479.53 43105.22 48077.35 2021-08-10 05:57:54.000 222 21287.01 479.54 43105.23 48077.39 2021-08-10 05:57:55.000 222 21286.98 479.56 43105.22 48077.38 2021-08-10 05:57:56.000 222 21287.00 479.63 43105.18 48077.39 2021-08-10 05:57:57.000 222 21286.99 479.64 43105.15 48077.41 2021-08-10 05:57:58.000 222 21286.99 479.63 43105.14 48077.24 2021-08-10 05:57:59.000 222 21286.99 479.64 43105.13 48077.44 2021-08-10 05:58:00.000 222 21287.00 479.65 43105.11 48077.14 2021-08-10 05:58:01.000 222 21287.02 479.64 43105.07 48077.47 2021-08-10 05:58:02.000 222 21287.00 479.66 43105.05 48077.33 2021-08-10 05:58:03.000 222 21286.98 479.65 43105.02 48077.12 2021-08-10 05:58:04.000 222 21286.98 479.66 43105.00 48077.31 2021-08-10 05:58:05.000 222 21286.95 479.64 43104.99 48077.20 2021-08-10 05:58:06.000 222 21286.93 479.63 43104.95 48077.13 2021-08-10 05:58:07.000 222 21286.91 479.62 43104.92 48077.12 2021-08-10 05:58:08.000 222 21286.89 479.61 43104.92 48077.09 2021-08-10 05:58:09.000 222 21286.91 479.61 43104.93 48077.16 2021-08-10 05:58:10.000 222 21286.95 479.59 43104.92 48076.95 2021-08-10 05:58:11.000 222 21286.96 479.62 43104.87 48077.24 2021-08-10 05:58:12.000 222 21286.97 479.62 43104.84 48076.92 2021-08-10 05:58:13.000 222 21286.96 479.62 43104.80 48077.18 2021-08-10 05:58:14.000 222 21286.97 479.62 43104.79 48076.98 2021-08-10 05:58:15.000 222 21286.99 479.67 43104.77 48077.00 2021-08-10 05:58:16.000 222 21287.01 479.73 43104.73 48077.08 2021-08-10 05:58:17.000 222 21286.99 479.73 43104.70 48076.98 2021-08-10 05:58:18.000 222 21287.00 479.75 43104.69 48076.79 2021-08-10 05:58:19.000 222 21287.01 479.76 43104.63 48076.86 2021-08-10 05:58:20.000 222 21287.06 479.79 43104.63 48077.07 2021-08-10 05:58:21.000 222 21287.06 479.78 43104.63 48076.76 2021-08-10 05:58:22.000 222 21287.04 479.78 43104.60 48076.93 2021-08-10 05:58:23.000 222 21286.97 479.75 43104.56 48076.84 2021-08-10 05:58:24.000 222 21286.99 479.71 43104.55 48076.74 2021-08-10 05:58:25.000 222 21287.00 479.68 43104.51 48076.76 2021-08-10 05:58:26.000 222 21286.94 479.63 43104.50 48076.89 2021-08-10 05:58:27.000 222 21286.88 479.57 43104.47 48076.57 2021-08-10 05:58:28.000 222 21286.85 479.52 43104.46 48076.62 2021-08-10 05:58:29.000 222 21286.87 479.47 43104.44 48076.79 2021-08-10 05:58:30.000 222 21286.89 479.40 43104.46 48076.68 2021-08-10 05:58:31.000 222 21286.87 479.36 43104.43 48076.64 2021-08-10 05:58:32.000 222 21286.87 479.34 43104.40 48076.59 2021-08-10 05:58:33.000 222 21286.83 479.29 43104.40 48076.75 2021-08-10 05:58:34.000 222 21286.84 479.24 43104.41 48076.51 2021-08-10 05:58:35.000 222 21286.86 479.18 43104.44 48076.77 2021-08-10 05:58:36.000 222 21286.84 479.13 43104.44 48076.68 2021-08-10 05:58:37.000 222 21286.85 479.08 43104.44 48076.54 2021-08-10 05:58:38.000 222 21286.86 479.05 43104.41 48076.64 2021-08-10 05:58:39.000 222 21286.83 479.05 43104.40 48076.60 2021-08-10 05:58:40.000 222 21286.82 479.04 43104.42 48076.71 2021-08-10 05:58:41.000 222 21286.84 478.98 43104.40 48076.61 2021-08-10 05:58:42.000 222 21286.84 478.93 43104.36 48076.46 2021-08-10 05:58:43.000 222 21286.82 478.88 43104.36 48076.53 2021-08-10 05:58:44.000 222 21286.87 478.83 43104.38 48076.74 2021-08-10 05:58:45.000 222 21286.87 478.80 43104.40 48076.53 2021-08-10 05:58:46.000 222 21286.88 478.80 43104.44 48076.59 2021-08-10 05:58:47.000 222 21286.89 478.78 43104.46 48076.67 2021-08-10 05:58:48.000 222 21286.91 478.71 43104.49 48076.63 2021-08-10 05:58:49.000 222 21286.92 478.66 43104.51 48076.77 2021-08-10 05:58:50.000 222 21286.92 478.62 43104.53 48076.76 2021-08-10 05:58:51.000 222 21286.96 478.59 43104.57 48076.64 2021-08-10 05:58:52.000 222 21286.98 478.55 43104.55 48076.95 2021-08-10 05:58:53.000 222 21286.97 478.56 43104.59 48076.88 2021-08-10 05:58:54.000 222 21286.98 478.55 43104.60 48076.73 2021-08-10 05:58:55.000 222 21286.99 478.52 43104.61 48076.85 2021-08-10 05:58:56.000 222 21287.01 478.54 43104.63 48076.93 2021-08-10 05:58:57.000 222 21287.00 478.53 43104.65 48076.93 2021-08-10 05:58:58.000 222 21286.97 478.54 43104.66 48076.81 2021-08-10 05:58:59.000 222 21286.96 478.56 43104.65 48077.05 2021-08-10 05:59:00.000 222 21286.98 478.56 43104.66 48076.77 2021-08-10 05:59:01.000 222 21286.99 478.55 43104.68 48076.91 2021-08-10 05:59:02.000 222 21286.99 478.60 43104.68 48077.09 2021-08-10 05:59:03.000 222 21287.00 478.67 43104.64 48076.91 2021-08-10 05:59:04.000 222 21287.00 478.74 43104.62 48076.89 2021-08-10 05:59:05.000 222 21286.98 478.77 43104.58 48076.96 2021-08-10 05:59:06.000 222 21286.94 478.81 43104.55 48076.72 2021-08-10 05:59:07.000 222 21286.93 478.82 43104.50 48076.77 2021-08-10 05:59:08.000 222 21286.95 478.79 43104.50 48076.96 2021-08-10 05:59:09.000 222 21286.96 478.79 43104.46 48076.67 2021-08-10 05:59:10.000 222 21286.96 478.76 43104.47 48076.85 2021-08-10 05:59:11.000 222 21286.92 478.73 43104.52 48076.77 2021-08-10 05:59:12.000 222 21286.96 478.71 43104.49 48076.69 2021-08-10 05:59:13.000 222 21286.93 478.70 43104.47 48076.90 2021-08-10 05:59:14.000 222 21286.95 478.68 43104.47 48076.62 2021-08-10 05:59:15.000 222 21286.96 478.66 43104.48 48076.91 2021-08-10 05:59:16.000 222 21286.96 478.64 43104.52 48076.68 2021-08-10 05:59:17.000 222 21286.98 478.61 43104.52 48076.75 2021-08-10 05:59:18.000 222 21286.92 478.64 43104.48 48076.77 2021-08-10 05:59:19.000 222 21286.89 478.65 43104.44 48076.74 2021-08-10 05:59:20.000 222 21286.88 478.64 43104.43 48076.75 2021-08-10 05:59:21.000 222 21286.81 478.61 43104.40 48076.51 2021-08-10 05:59:22.000 222 21286.79 478.56 43104.37 48076.54 2021-08-10 05:59:23.000 222 21286.79 478.55 43104.36 48076.73 2021-08-10 05:59:24.000 222 21286.78 478.55 43104.31 48076.60 2021-08-10 05:59:25.000 222 21286.72 478.52 43104.27 48076.37 2021-08-10 05:59:26.000 222 21286.69 478.48 43104.26 48076.47 2021-08-10 05:59:27.000 222 21286.72 478.43 43104.26 48076.40 2021-08-10 05:59:28.000 222 21286.72 478.42 43104.22 48076.45 2021-08-10 05:59:29.000 222 21286.69 478.39 43104.24 48076.42 2021-08-10 05:59:30.000 222 21286.67 478.38 43104.24 48076.22 2021-08-10 05:59:31.000 222 21286.69 478.35 43104.22 48076.48 2021-08-10 05:59:32.000 222 21286.69 478.33 43104.27 48076.34 2021-08-10 05:59:33.000 222 21286.68 478.36 43104.23 48076.34 2021-08-10 05:59:34.000 222 21286.70 478.38 43104.24 48076.49 2021-08-10 05:59:35.000 222 21286.73 478.37 43104.22 48076.41 2021-08-10 05:59:36.000 222 21286.74 478.34 43104.22 48076.22 2021-08-10 05:59:37.000 222 21286.75 478.32 43104.27 48076.49 2021-08-10 05:59:38.000 222 21286.73 478.28 43104.28 48076.39 2021-08-10 05:59:39.000 222 21286.71 478.27 43104.33 48076.36 2021-08-10 05:59:40.000 222 21286.72 478.26 43104.34 48076.57 2021-08-10 05:59:41.000 222 21286.74 478.25 43104.35 48076.50 2021-08-10 05:59:42.000 222 21286.70 478.21 43104.35 48076.31 2021-08-10 05:59:43.000 222 21286.71 478.16 43104.38 48076.60 2021-08-10 05:59:44.000 222 21286.77 478.11 43104.40 48076.54 2021-08-10 05:59:45.000 222 21286.79 478.14 43104.43 48076.52 2021-08-10 05:59:46.000 222 21286.79 478.14 43104.43 48076.61 2021-08-10 05:59:47.000 222 21286.75 478.16 43104.49 48076.54 2021-08-10 05:59:48.000 222 21286.73 478.18 43104.50 48076.58 2021-08-10 05:59:49.000 222 21286.73 478.19 43104.51 48076.77 2021-08-10 05:59:50.000 222 21286.75 478.19 43104.57 48076.49 2021-08-10 05:59:51.000 222 21286.77 478.24 43104.55 48076.62 2021-08-10 05:59:52.000 222 21286.75 478.27 43104.57 48076.77 2021-08-10 05:59:53.000 222 21286.76 478.30 43104.54 48076.69 2021-08-10 05:59:54.000 222 21286.79 478.32 43104.53 48076.68 2021-08-10 05:59:55.000 222 21286.82 478.33 43104.55 48076.72 2021-08-10 05:59:56.000 222 21286.86 478.35 43104.55 48076.65 2021-08-10 05:59:57.000 222 21286.87 478.38 43104.54 48076.86 2021-08-10 05:59:58.000 222 21286.91 478.42 43104.53 48076.78 2021-08-10 05:59:59.000 222 21286.92 478.42 43104.50 48076.58 2021-08-10 06:00:00.000 222 21286.89 478.47 43104.52 48076.69 2021-08-10 06:00:01.000 222 21286.89 478.50 43104.53 48076.89 2021-08-10 06:00:02.000 222 21286.89 478.53 43104.54 48076.69 2021-08-10 06:00:03.000 222 21286.94 478.56 43104.52 48076.76 2021-08-10 06:00:04.000 222 21286.96 478.61 43104.53 48076.81 2021-08-10 06:00:05.000 222 21286.98 478.61 43104.51 48076.63 2021-08-10 06:00:06.000 222 21286.96 478.62 43104.50 48076.90 2021-08-10 06:00:07.000 222 21286.94 478.62 43104.49 48076.65 2021-08-10 06:00:08.000 222 21286.96 478.59 43104.51 48076.79 2021-08-10 06:00:09.000 222 21286.98 478.59 43104.56 48076.76 2021-08-10 06:00:10.000 222 21287.00 478.60 43104.55 48076.79 2021-08-10 06:00:11.000 222 21287.02 478.61 43104.56 48076.71 2021-08-10 06:00:12.000 222 21286.99 478.57 43104.56 48076.94 2021-08-10 06:00:13.000 222 21287.01 478.55 43104.57 48076.67 2021-08-10 06:00:14.000 222 21286.98 478.54 43104.58 48076.94 2021-08-10 06:00:15.000 222 21286.99 478.55 43104.54 48076.77 2021-08-10 06:00:16.000 222 21287.04 478.57 43104.54 48076.84 2021-08-10 06:00:17.000 222 21287.03 478.57 43104.55 48076.78 2021-08-10 06:00:18.000 222 21287.00 478.56 43104.52 48076.80 2021-08-10 06:00:19.000 222 21286.97 478.52 43104.53 48076.84 2021-08-10 06:00:20.000 222 21286.92 478.46 43104.55 48076.63 2021-08-10 06:00:21.000 222 21286.91 478.44 43104.58 48076.73 2021-08-10 06:00:22.000 222 21286.93 478.45 43104.61 48076.95 2021-08-10 06:00:23.000 222 21286.92 478.44 43104.59 48076.84 2021-08-10 06:00:24.000 222 21286.87 478.46 43104.57 48076.69 2021-08-10 06:00:25.000 222 21286.85 478.43 43104.60 48076.82 2021-08-10 06:00:26.000 222 21286.79 478.42 43104.63 48076.78 2021-08-10 06:00:27.000 222 21286.79 478.44 43104.62 48076.67 2021-08-10 06:00:28.000 222 21286.75 478.44 43104.61 48076.91 2021-08-10 06:00:29.000 222 21286.72 478.43 43104.62 48076.81 2021-08-10 06:00:30.000 222 21286.72 478.48 43104.61 48076.60 2021-08-10 06:00:31.000 222 21286.70 478.50 43104.60 48076.73 2021-08-10 06:00:32.000 222 21286.68 478.53 43104.56 48076.80 2021-08-10 06:00:33.000 222 21286.67 478.56 43104.53 48076.68 2021-08-10 06:00:34.000 222 21286.64 478.63 43104.51 48076.65 2021-08-10 06:00:35.000 222 21286.60 478.65 43104.50 48076.58 2021-08-10 06:00:36.000 222 21286.58 478.67 43104.44 48076.50 2021-08-10 06:00:37.000 222 21286.56 478.67 43104.41 48076.63 2021-08-10 06:00:38.000 222 21286.52 478.65 43104.39 48076.33 2021-08-10 06:00:39.000 222 21286.50 478.67 43104.38 48076.43 2021-08-10 06:00:40.000 222 21286.51 478.71 43104.34 48076.52 2021-08-10 06:00:41.000 222 21286.49 478.74 43104.32 48076.44 2021-08-10 06:00:42.000 222 21286.47 478.77 43104.29 48076.39 2021-08-10 06:00:43.000 222 21286.45 478.76 43104.26 48076.29 2021-08-10 06:00:44.000 222 21286.45 478.79 43104.26 48076.49 2021-08-10 06:00:45.000 222 21286.46 478.77 43104.23 48076.20 2021-08-10 06:00:46.000 222 21286.46 478.78 43104.26 48076.40 2021-08-10 06:00:47.000 222 21286.42 478.87 43104.25 48076.30 2021-08-10 06:00:48.000 222 21286.43 478.93 43104.20 48076.25 2021-08-10 06:00:49.000 222 21286.45 478.95 43104.18 48076.15 2021-08-10 06:00:50.000 222 21286.46 478.96 43104.14 48076.32 2021-08-10 06:00:51.000 222 21286.44 478.95 43104.09 48076.06 2021-08-10 06:00:52.000 222 21286.49 478.94 43104.09 48076.17 2021-08-10 06:00:53.000 222 21286.52 478.93 43104.11 48076.16 2021-08-10 06:00:54.000 222 21286.51 478.93 43104.11 48076.27 2021-08-10 06:00:55.000 222 21286.53 478.94 43104.12 48076.05 2021-08-10 06:00:56.000 222 21286.54 478.93 43104.14 48076.37 2021-08-10 06:00:57.000 222 21286.56 478.94 43104.14 48076.18 2021-08-10 06:00:58.000 222 21286.60 478.95 43104.18 48076.20 2021-08-10 06:00:59.000 222 21286.59 478.98 43104.21 48076.40 2021-08-10 06:01:00.000 222 21286.59 478.99 43104.20 48076.18 2021-08-10 06:01:01.000 222 21286.58 479.03 43104.20 48076.46 2021-08-10 06:01:02.000 222 21286.56 479.07 43104.22 48076.26 2021-08-10 06:01:03.000 222 21286.58 479.09 43104.24 48076.34 2021-08-10 06:01:04.000 222 21286.59 479.11 43104.28 48076.29 2021-08-10 06:01:05.000 222 21286.55 479.15 43104.29 48076.48 2021-08-10 06:01:06.000 222 21286.51 479.18 43104.26 48076.23 2021-08-10 06:01:07.000 222 21286.49 479.22 43104.23 48076.45 2021-08-10 06:01:08.000 222 21286.46 479.27 43104.24 48076.33 2021-08-10 06:01:09.000 222 21286.48 479.27 43104.23 48076.24 2021-08-10 06:01:10.000 222 21286.50 479.25 43104.26 48076.41 2021-08-10 06:01:11.000 222 21286.48 479.22 43104.26 48076.14 2021-08-10 06:01:12.000 222 21286.43 479.21 43104.23 48076.42 2021-08-10 06:01:13.000 222 21286.40 479.22 43104.27 48076.32 2021-08-10 06:01:14.000 222 21286.40 479.22 43104.28 48076.33 2021-08-10 06:01:15.000 222 21286.41 479.22 43104.27 48076.21 2021-08-10 06:01:16.000 222 21286.41 479.24 43104.25 48076.44 2021-08-10 06:01:17.000 222 21286.40 479.25 43104.23 48076.17 2021-08-10 06:01:18.000 222 21286.40 479.26 43104.22 48076.33 2021-08-10 06:01:19.000 222 21286.39 479.24 43104.23 48076.28 2021-08-10 06:01:20.000 222 21286.41 479.21 43104.22 48076.32 2021-08-10 06:01:21.000 222 21286.41 479.22 43104.21 48076.14 2021-08-10 06:01:22.000 222 21286.42 479.23 43104.20 48076.21 2021-08-10 06:01:23.000 222 21286.48 479.19 43104.22 48076.46 2021-08-10 06:01:24.000 222 21286.48 479.16 43104.22 48076.30 2021-08-10 06:01:25.000 222 21286.50 479.14 43104.29 48076.30 2021-08-10 06:01:26.000 222 21286.48 479.12 43104.33 48076.31 2021-08-10 06:01:27.000 222 21286.48 479.11 43104.33 48076.49 2021-08-10 06:01:28.000 222 21286.50 479.16 43104.33 48076.23 2021-08-10 06:01:29.000 222 21286.48 479.21 43104.35 48076.52 2021-08-10 06:01:30.000 222 21286.45 479.23 43104.37 48076.44 2021-08-10 06:01:31.000 222 21286.46 479.27 43104.35 48076.34 2021-08-10 06:01:32.000 222 21286.49 479.30 43104.31 48076.42 2021-08-10 06:01:33.000 222 21286.45 479.33 43104.30 48076.31 2021-08-10 06:01:34.000 222 21286.43 479.34 43104.25 48076.49 2021-08-10 06:01:35.000 222 21286.38 479.43 43104.20 48076.37 2021-08-10 06:01:36.000 222 21286.33 479.49 43104.13 48076.13 2021-08-10 06:01:37.000 222 21286.30 479.54 43104.08 48076.14 2021-08-10 06:01:38.000 222 21286.27 479.56 43104.00 48076.16 2021-08-10 06:01:39.000 222 21286.24 479.51 43103.98 48076.00 2021-08-10 06:01:40.000 222 21286.25 479.48 43104.01 48076.09 2021-08-10 06:01:41.000 222 21286.27 479.45 43104.00 48075.83 2021-08-10 06:01:42.000 222 21286.29 479.43 43103.98 48075.94 2021-08-10 06:01:43.000 222 21286.29 479.39 43104.01 48076.10 2021-08-10 06:01:44.000 222 21286.30 479.33 43104.02 48076.01 2021-08-10 06:01:45.000 222 21286.30 479.30 43104.04 48076.04 2021-08-10 06:01:46.000 222 21286.30 479.27 43104.08 48076.09 2021-08-10 06:01:47.000 222 21286.30 479.28 43104.05 48075.94 2021-08-10 06:01:48.000 222 21286.29 479.27 43104.07 48076.23 2021-08-10 06:01:49.000 222 21286.26 479.28 43104.08 48076.12 2021-08-10 06:01:50.000 222 21286.25 479.30 43104.07 48076.04 2021-08-10 06:01:51.000 222 21286.24 479.31 43104.11 48076.11 2021-08-10 06:01:52.000 222 21286.23 479.31 43104.14 48075.99 2021-08-10 06:01:53.000 222 21286.23 479.29 43104.12 48076.18 2021-08-10 06:01:54.000 222 21286.22 479.29 43104.13 48076.12 2021-08-10 06:01:55.000 222 21286.22 479.29 43104.15 48075.96 2021-08-10 06:01:56.000 222 21286.21 479.26 43104.18 48076.09 2021-08-10 06:01:57.000 222 21286.21 479.26 43104.16 48076.15 2021-08-10 06:01:58.000 222 21286.18 479.24 43104.18 48076.17 2021-08-10 06:01:59.000 222 21286.15 479.24 43104.22 48076.01 2021-08-10 06:02:00.000 222 21286.12 479.25 43104.25 48076.24 2021-08-10 06:02:01.000 222 21286.10 479.24 43104.25 48076.08 2021-08-10 06:02:02.000 222 21286.04 479.26 43104.28 48076.15 2021-08-10 06:02:03.000 222 21285.99 479.31 43104.25 48076.09 2021-08-10 06:02:04.000 222 21285.96 479.35 43104.24 48076.26 2021-08-10 06:02:05.000 222 21285.95 479.40 43104.23 48076.14 2021-08-10 06:02:06.000 222 21285.96 479.38 43104.23 48075.94 2021-08-10 06:02:07.000 222 21285.95 479.37 43104.21 48076.03 2021-08-10 06:02:08.000 222 21285.90 479.38 43104.22 48076.05 2021-08-10 06:02:09.000 222 21285.89 479.40 43104.22 48076.13 2021-08-10 06:02:10.000 222 21285.92 479.40 43104.21 48075.90 2021-08-10 06:02:11.000 222 21285.93 479.38 43104.20 48076.14 2021-08-10 06:02:12.000 222 21285.93 479.38 43104.18 48076.00 2021-08-10 06:02:13.000 222 21285.91 479.37 43104.18 48076.02 2021-08-10 06:02:14.000 222 21285.89 479.35 43104.20 48075.88 2021-08-10 06:02:15.000 222 21285.90 479.34 43104.21 48075.98 2021-08-10 06:02:16.000 222 21285.96 479.31 43104.22 48076.20 2021-08-10 06:02:17.000 222 21285.97 479.31 43104.25 48076.01 2021-08-10 06:02:18.000 222 21285.94 479.27 43104.26 48076.10 2021-08-10 06:02:19.000 222 21285.89 479.27 43104.28 48076.04 2021-08-10 06:02:20.000 222 21285.88 479.25 43104.31 48076.08 2021-08-10 06:02:21.000 222 21285.86 479.24 43104.36 48076.26 2021-08-10 06:02:22.000 222 21285.87 479.30 43104.35 48076.20 2021-08-10 06:02:23.000 222 21285.92 479.33 43104.37 48076.04 2021-08-10 06:02:24.000 222 21285.96 479.33 43104.34 48076.24 2021-08-10 06:02:25.000 222 21286.00 479.32 43104.38 48076.16 2021-08-10 06:02:26.000 222 21286.02 479.27 43104.42 48076.29 2021-08-10 06:02:27.000 222 21286.04 479.24 43104.45 48076.28 2021-08-10 06:02:28.000 222 21286.06 479.21 43104.49 48076.16 2021-08-10 06:02:29.000 222 21286.07 479.18 43104.55 48076.28 2021-08-10 06:02:30.000 222 21286.13 479.15 43104.60 48076.53 2021-08-10 06:02:31.000 222 21286.11 479.07 43104.63 48076.36 2021-08-10 06:02:32.000 222 21286.10 479.05 43104.71 48076.50 2021-08-10 06:02:33.000 222 21286.09 479.06 43104.74 48076.54 2021-08-10 06:02:34.000 222 21286.05 479.05 43104.75 48076.55 2021-08-10 06:02:35.000 222 21286.04 479.04 43104.78 48076.64 2021-08-10 06:02:36.000 222 21286.01 479.07 43104.81 48076.49 2021-08-10 06:02:37.000 222 21285.98 479.11 43104.80 48076.55 2021-08-10 06:02:38.000 222 21285.96 479.16 43104.77 48076.71 2021-08-10 06:02:39.000 222 21285.94 479.19 43104.76 48076.58 2021-08-10 06:02:40.000 222 21285.94 479.21 43104.75 48076.52 2021-08-10 06:02:41.000 222 21285.96 479.19 43104.76 48076.52 2021-08-10 06:02:42.000 222 21285.93 479.19 43104.73 48076.51 2021-08-10 06:02:43.000 222 21285.88 479.26 43104.72 48076.63 2021-08-10 06:02:44.000 222 21285.88 479.31 43104.70 48076.52 2021-08-10 06:02:45.000 222 21285.87 479.32 43104.65 48076.30 2021-08-10 06:02:46.000 222 21285.87 479.30 43104.61 48076.38 2021-08-10 06:02:47.000 222 21285.86 479.29 43104.60 48076.51 2021-08-10 06:02:48.000 222 21285.83 479.29 43104.65 48076.35 2021-08-10 06:02:49.000 222 21285.79 479.34 43104.62 48076.30 2021-08-10 06:02:50.000 222 21285.71 479.37 43104.60 48076.42 2021-08-10 06:02:51.000 222 21285.66 479.41 43104.55 48076.15 2021-08-10 06:02:52.000 222 21285.59 479.47 43104.48 48076.18 2021-08-10 06:02:53.000 222 21285.61 479.47 43104.48 48076.26 2021-08-10 06:02:54.000 222 21285.64 479.48 43104.46 48076.21 2021-08-10 06:02:55.000 222 21285.64 479.52 43104.47 48076.06 2021-08-10 06:02:56.000 222 21285.67 479.52 43104.48 48076.31 2021-08-10 06:02:57.000 222 21285.65 479.51 43104.45 48076.09 2021-08-10 06:02:58.000 222 21285.68 479.51 43104.45 48076.16 2021-08-10 06:02:59.000 222 21285.66 479.49 43104.45 48076.16 2021-08-10 06:03:00.000 222 21285.66 479.47 43104.48 48076.24 2021-08-10 06:03:01.000 222 21285.62 479.51 43104.47 48076.01 2021-08-10 06:03:02.000 222 21285.55 479.54 43104.44 48076.26 2021-08-10 06:03:03.000 222 21285.52 479.54 43104.44 48076.06 2021-08-10 06:03:04.000 222 21285.52 479.53 43104.42 48076.13 2021-08-10 06:03:05.000 222 21285.53 479.53 43104.44 48075.99 2021-08-10 06:03:06.000 222 21285.55 479.55 43104.42 48076.23 2021-08-10 06:03:07.000 222 21285.55 479.51 43104.41 48076.10 2021-08-10 06:03:08.000 222 21285.51 479.52 43104.43 48075.93 2021-08-10 06:03:09.000 222 21285.51 479.52 43104.41 48076.04 2021-08-10 06:03:10.000 222 21285.47 479.54 43104.38 48076.07 2021-08-10 06:03:11.000 222 21285.48 479.57 43104.37 48076.09 2021-08-10 06:03:12.000 222 21285.49 479.58 43104.37 48075.91 2021-08-10 06:03:13.000 222 21285.46 479.66 43104.35 48076.10 2021-08-10 06:03:14.000 222 21285.50 479.62 43104.28 48075.88 2021-08-10 06:03:15.000 222 21285.51 479.53 43104.30 48075.94 2021-08-10 06:03:16.000 222 21285.56 479.45 43104.36 48075.86 2021-08-10 06:03:17.000 222 21285.57 479.43 43104.41 48076.15 2021-08-10 06:03:18.000 222 21285.59 479.48 43104.44 48075.96 2021-08-10 06:03:19.000 222 21285.61 479.55 43104.42 48076.13 2021-08-10 06:03:20.000 222 21285.63 479.63 43104.39 48076.12 2021-08-10 06:03:21.000 222 21285.66 479.61 43104.39 48076.14 2021-08-10 06:03:22.000 222 21285.72 479.55 43104.43 48075.99 2021-08-10 06:03:23.000 222 21285.74 479.54 43104.45 48076.26 2021-08-10 06:03:24.000 222 21285.71 479.54 43104.53 48076.15 2021-08-10 06:03:25.000 222 21285.73 479.54 43104.58 48076.21 2021-08-10 06:03:26.000 222 21285.74 479.55 43104.61 48076.36 2021-08-10 06:03:27.000 222 21285.73 479.59 43104.64 48076.38 2021-08-10 06:03:28.000 222 21285.72 479.58 43104.68 48076.25 2021-08-10 06:03:29.000 222 21285.73 479.61 43104.72 48076.49 2021-08-10 06:03:30.000 222 21285.71 479.61 43104.76 48076.42 2021-08-10 06:03:31.000 222 21285.70 479.67 43104.73 48076.40 2021-08-10 06:03:32.000 222 21285.68 479.76 43104.69 48076.40 2021-08-10 06:03:33.000 222 21285.71 479.79 43104.71 48076.35 2021-08-10 06:03:34.000 222 21285.71 479.80 43104.72 48076.54 2021-08-10 06:03:35.000 222 21285.73 479.81 43104.73 48076.25 2021-08-10 06:03:36.000 222 21285.74 479.80 43104.73 48076.45 2021-08-10 06:03:37.000 222 21285.74 479.81 43104.73 48076.39 2021-08-10 06:03:38.000 222 21285.76 479.83 43104.74 48076.42 2021-08-10 06:03:39.000 222 21285.84 479.82 43104.71 48076.37 2021-08-10 06:03:40.000 222 21285.84 479.79 43104.73 48076.45 2021-08-10 06:03:41.000 222 21285.87 479.78 43104.76 48076.58 2021-08-10 06:03:42.000 222 21285.91 479.77 43104.79 48076.42 2021-08-10 06:03:43.000 222 21285.93 479.78 43104.83 48076.54 2021-08-10 06:03:44.000 222 21285.90 479.81 43104.83 48076.66 2021-08-10 06:03:45.000 222 21285.86 479.84 43104.84 48076.62 2021-08-10 06:03:46.000 222 21285.80 479.87 43104.85 48076.57 2021-08-10 06:03:47.000 222 21285.79 479.91 43104.86 48076.59 2021-08-10 06:03:48.000 222 21285.78 479.91 43104.86 48076.50 2021-08-10 06:03:49.000 222 21285.79 479.92 43104.86 48076.66 2021-08-10 06:03:50.000 222 21285.75 479.94 43104.85 48076.61 2021-08-10 06:03:51.000 222 21285.73 480.00 43104.83 48076.44 2021-08-10 06:03:52.000 222 21285.76 480.01 43104.84 48076.50 2021-08-10 06:03:53.000 222 21285.76 480.04 43104.83 48076.58 2021-08-10 06:03:54.000 222 21285.74 480.02 43104.81 48076.53 2021-08-10 06:03:55.000 222 21285.73 480.06 43104.81 48076.45 2021-08-10 06:03:56.000 222 21285.73 480.09 43104.81 48076.64 2021-08-10 06:03:57.000 222 21285.73 480.15 43104.74 48076.38 2021-08-10 06:03:58.000 222 21285.72 480.16 43104.72 48076.54 2021-08-10 06:03:59.000 222 21285.72 480.15 43104.73 48076.42 2021-08-10 06:04:00.000 222 21285.76 480.15 43104.73 48076.39 2021-08-10 06:04:01.000 222 21285.76 480.15 43104.73 48076.53 2021-08-10 06:04:02.000 222 21285.78 480.15 43104.72 48076.48 2021-08-10 06:04:03.000 222 21285.79 480.15 43104.68 48076.29 2021-08-10 06:04:04.000 222 21285.77 480.17 43104.71 48076.51 2021-08-10 06:04:05.000 222 21285.76 480.20 43104.72 48076.37 2021-08-10 06:04:06.000 222 21285.74 480.20 43104.70 48076.44 2021-08-10 06:04:07.000 222 21285.71 480.23 43104.69 48076.40 2021-08-10 06:04:08.000 222 21285.65 480.25 43104.63 48076.24 2021-08-10 06:04:09.000 222 21285.64 480.28 43104.62 48076.26 2021-08-10 06:04:10.000 222 21285.64 480.29 43104.59 48076.46 2021-08-10 06:04:11.000 222 21285.59 480.31 43104.57 48076.24 2021-08-10 06:04:12.000 222 21285.57 480.39 43104.52 48076.22 2021-08-10 06:04:13.000 222 21285.58 480.46 43104.45 48076.13 2021-08-10 06:04:14.000 222 21285.57 480.47 43104.40 48076.06 2021-08-10 06:04:15.000 222 21285.55 480.46 43104.40 48076.22 2021-08-10 06:04:16.000 222 21285.54 480.44 43104.35 48075.95 2021-08-10 06:04:17.000 222 21285.56 480.44 43104.33 48076.03 2021-08-10 06:04:18.000 222 21285.54 480.46 43104.34 48076.05 2021-08-10 06:04:19.000 222 21285.53 480.48 43104.35 48075.85 2021-08-10 06:04:20.000 222 21285.47 480.52 43104.29 48076.08 2021-08-10 06:04:21.000 222 21285.46 480.55 43104.24 48075.83 2021-08-10 06:04:22.000 222 21285.43 480.56 43104.22 48075.85 2021-08-10 06:04:23.000 222 21285.42 480.54 43104.21 48075.97 2021-08-10 06:04:24.000 222 21285.38 480.55 43104.18 48075.90 2021-08-10 06:04:25.000 222 21285.38 480.56 43104.14 48075.71 2021-08-10 06:04:26.000 222 21285.36 480.56 43104.13 48075.82 2021-08-10 06:04:27.000 222 21285.30 480.54 43104.14 48075.80 2021-08-10 06:04:28.000 222 21285.29 480.50 43104.13 48075.61 2021-08-10 06:04:29.000 222 21285.29 480.46 43104.11 48075.84 2021-08-10 06:04:30.000 222 21285.31 480.40 43104.14 48075.69 2021-08-10 06:04:31.000 222 21285.28 480.34 43104.16 48075.69 2021-08-10 06:04:32.000 222 21285.28 480.29 43104.19 48075.86 2021-08-10 06:04:33.000 222 21285.32 480.27 43104.26 48075.69 2021-08-10 06:04:34.000 222 21285.33 480.26 43104.25 48075.79 2021-08-10 06:04:35.000 222 21285.31 480.24 43104.27 48075.87 2021-08-10 06:04:36.000 222 21285.24 480.27 43104.27 48075.79 2021-08-10 06:04:37.000 222 21285.21 480.29 43104.26 48075.90 2021-08-10 06:04:38.000 222 21285.20 480.30 43104.27 48075.69 2021-08-10 06:04:39.000 222 21285.20 480.30 43104.27 48075.76 2021-08-10 06:04:40.000 222 21285.15 480.34 43104.25 48075.80 2021-08-10 06:04:41.000 222 21285.11 480.39 43104.20 48075.69 2021-08-10 06:04:42.000 222 21285.08 480.42 43104.17 48075.80 2021-08-10 06:04:43.000 222 21285.10 480.41 43104.12 48075.69 2021-08-10 06:04:44.000 222 21285.08 480.41 43104.12 48075.56 2021-08-10 06:04:45.000 222 21285.08 480.41 43104.14 48075.62 2021-08-10 06:04:46.000 222 21285.03 480.43 43104.12 48075.58 2021-08-10 06:04:47.000 222 21285.01 480.46 43104.09 48075.65 2021-08-10 06:04:48.000 222 21285.02 480.46 43104.09 48075.58 2021-08-10 06:04:49.000 222 21284.99 480.41 43104.07 48075.44 2021-08-10 06:04:50.000 222 21285.02 480.39 43104.07 48075.50 2021-08-10 06:04:51.000 222 21285.05 480.35 43104.08 48075.49 2021-08-10 06:04:52.000 222 21285.04 480.33 43104.07 48075.61 2021-08-10 06:04:53.000 222 21285.02 480.36 43104.10 48075.55 2021-08-10 06:04:54.000 222 21284.98 480.40 43104.08 48075.43 2021-08-10 06:04:55.000 222 21284.95 480.46 43104.06 48075.49 2021-08-10 06:04:56.000 222 21284.90 480.51 43104.05 48075.44 2021-08-10 06:04:57.000 222 21284.88 480.51 43104.00 48075.37 2021-08-10 06:04:58.000 222 21284.86 480.56 43103.97 48075.50 2021-08-10 06:04:59.000 222 21284.82 480.57 43103.97 48075.31 2021-08-10 06:05:00.000 222 21284.84 480.53 43103.97 48075.39 2021-08-10 06:05:01.000 222 21284.85 480.52 43104.00 48075.29 2021-08-10 06:05:02.000 222 21284.85 480.49 43103.99 48075.44 2021-08-10 06:05:03.000 222 21284.90 480.47 43104.00 48075.38 2021-08-10 06:05:04.000 222 21284.95 480.43 43104.04 48075.43 2021-08-10 06:05:05.000 222 21284.96 480.43 43104.08 48075.58 2021-08-10 06:05:06.000 222 21284.98 480.37 43104.12 48075.56 2021-08-10 06:05:07.000 222 21284.99 480.41 43104.16 48075.47 2021-08-10 06:05:08.000 222 21284.98 480.42 43104.16 48075.54 2021-08-10 06:05:09.000 222 21284.99 480.41 43104.15 48075.55 2021-08-10 06:05:10.000 222 21285.00 480.42 43104.15 48075.66 2021-08-10 06:05:11.000 222 21284.94 480.42 43104.16 48075.62 2021-08-10 06:05:12.000 222 21284.95 480.43 43104.14 48075.51 2021-08-10 06:05:13.000 222 21284.98 480.44 43104.14 48075.57 2021-08-10 06:05:14.000 222 21285.00 480.43 43104.18 48075.54 2021-08-10 06:05:15.000 222 21285.03 480.42 43104.20 48075.54 2021-08-10 06:05:16.000 222 21285.04 480.38 43104.21 48075.69 2021-08-10 06:05:17.000 222 21285.04 480.34 43104.20 48075.57 2021-08-10 06:05:18.000 222 21285.08 480.29 43104.22 48075.69 2021-08-10 06:05:19.000 222 21285.10 480.24 43104.26 48075.65 2021-08-10 06:05:20.000 222 21285.11 480.23 43104.28 48075.66 2021-08-10 06:05:21.000 222 21285.10 480.19 43104.34 48075.84 2021-08-10 06:05:22.000 222 21285.09 480.18 43104.34 48075.73 2021-08-10 06:05:23.000 222 21285.08 480.18 43104.38 48075.75 2021-08-10 06:05:24.000 222 21285.07 480.17 43104.38 48075.89 2021-08-10 06:05:25.000 222 21285.07 480.16 43104.40 48075.72 2021-08-10 06:05:26.000 222 21285.08 480.13 43104.43 48075.80 2021-08-10 06:05:27.000 222 21285.09 480.10 43104.44 48075.86 2021-08-10 06:05:28.000 222 21285.07 480.08 43104.45 48075.91 2021-08-10 06:05:29.000 222 21285.05 480.05 43104.47 48075.90 2021-08-10 06:05:30.000 222 21285.03 480.03 43104.51 48075.81 2021-08-10 06:05:31.000 222 21285.00 480.04 43104.53 48075.92 2021-08-10 06:05:32.000 222 21284.99 480.07 43104.54 48075.98 2021-08-10 06:05:33.000 222 21284.99 480.08 43104.53 48075.89 2021-08-10 06:05:34.000 222 21284.99 480.07 43104.51 48075.94 2021-08-10 06:05:35.000 222 21284.99 480.08 43104.51 48075.82 2021-08-10 06:05:36.000 222 21285.01 480.10 43104.50 48075.91 2021-08-10 06:05:37.000 222 21284.99 480.10 43104.50 48075.98 2021-08-10 06:05:38.000 222 21285.01 480.09 43104.52 48075.86 2021-08-10 06:05:39.000 222 21285.01 480.06 43104.53 48075.92 2021-08-10 06:05:40.000 222 21285.00 480.06 43104.52 48075.92 2021-08-10 06:05:41.000 222 21285.03 480.06 43104.49 48075.89 2021-08-10 06:05:42.000 222 21285.03 480.04 43104.53 48075.95 2021-08-10 06:05:43.000 222 21285.00 480.07 43104.51 48075.91 2021-08-10 06:05:44.000 222 21284.99 480.07 43104.49 48075.86 2021-08-10 06:05:45.000 222 21284.97 480.08 43104.49 48075.90 2021-08-10 06:05:46.000 222 21284.99 480.07 43104.50 48075.84 2021-08-10 06:05:47.000 222 21284.99 480.04 43104.47 48075.95 2021-08-10 06:05:48.000 222 21285.00 480.05 43104.50 48075.82 2021-08-10 06:05:49.000 222 21284.98 480.05 43104.49 48075.88 2021-08-10 06:05:50.000 222 21284.95 480.06 43104.45 48075.89 2021-08-10 06:05:51.000 222 21284.95 480.05 43104.47 48075.83 2021-08-10 06:05:52.000 222 21284.97 480.00 43104.44 48075.75 2021-08-10 06:05:53.000 222 21284.98 479.97 43104.46 48075.86 2021-08-10 06:05:54.000 222 21284.99 479.92 43104.49 48075.85 2021-08-10 06:05:55.000 222 21285.02 479.88 43104.51 48075.81 2021-08-10 06:05:56.000 222 21285.03 479.86 43104.54 48075.94 2021-08-10 06:05:57.000 222 21285.02 479.87 43104.55 48075.92 2021-08-10 06:05:58.000 222 21285.03 479.87 43104.56 48075.88 2021-08-10 06:05:59.000 222 21285.05 479.83 43104.59 48075.94 2021-08-10 06:06:00.000 222 21285.05 479.84 43104.59 48075.94 2021-08-10 06:06:01.000 222 21285.06 479.81 43104.63 48076.10 2021-08-10 06:06:02.000 222 21285.05 479.83 43104.63 48076.00 2021-08-10 06:06:03.000 222 21285.03 479.84 43104.64 48075.92 2021-08-10 06:06:04.000 222 21285.00 479.82 43104.63 48075.99 2021-08-10 06:06:05.000 222 21284.97 479.87 43104.62 48076.01 2021-08-10 06:06:06.000 222 21284.95 479.91 43104.59 48075.89 2021-08-10 06:06:07.000 222 21284.93 479.95 43104.59 48076.02 2021-08-10 06:06:08.000 222 21284.93 479.95 43104.60 48075.87 2021-08-10 06:06:09.000 222 21284.90 479.97 43104.54 48075.87 2021-08-10 06:06:10.000 222 21284.90 479.96 43104.47 48075.85 2021-08-10 06:06:11.000 222 21284.93 479.96 43104.44 48075.88 2021-08-10 06:06:12.000 222 21284.96 479.91 43104.44 48075.79 2021-08-10 06:06:13.000 222 21284.96 479.88 43104.44 48075.84 2021-08-10 06:06:14.000 222 21284.95 479.87 43104.45 48075.81 2021-08-10 06:06:15.000 222 21284.92 479.83 43104.47 48075.86 2021-08-10 06:06:16.000 222 21284.87 479.80 43104.42 48075.72 2021-08-10 06:06:17.000 222 21284.86 479.80 43104.45 48075.83 2021-08-10 06:06:18.000 222 21284.90 479.79 43104.45 48075.81 2021-08-10 06:06:19.000 222 21284.91 479.76 43104.49 48075.77 2021-08-10 06:06:20.000 222 21284.91 479.72 43104.51 48075.86 2021-08-10 06:06:21.000 222 21284.89 479.67 43104.51 48075.82 2021-08-10 06:06:22.000 222 21284.89 479.65 43104.55 48075.81 2021-08-10 06:06:23.000 222 21284.90 479.64 43104.57 48075.88 2021-08-10 06:06:24.000 222 21284.86 479.62 43104.54 48075.88 2021-08-10 06:06:25.000 222 21284.89 479.60 43104.55 48075.84 2021-08-10 06:06:26.000 222 21284.91 479.57 43104.57 48075.86 2021-08-10 06:06:27.000 222 21284.85 479.54 43104.60 48075.93 2021-08-10 06:06:28.000 222 21284.87 479.52 43104.61 48075.88 2021-08-10 06:06:29.000 222 21284.88 479.47 43104.63 48075.96 2021-08-10 06:06:30.000 222 21284.85 479.47 43104.64 48075.93 2021-08-10 06:06:31.000 222 21284.81 479.48 43104.68 48075.97 2021-08-10 06:06:32.000 222 21284.82 479.51 43104.72 48075.96 2021-08-10 06:06:33.000 222 21284.82 479.49 43104.72 48076.01 2021-08-10 06:06:34.000 222 21284.83 479.51 43104.71 48075.97 2021-08-10 06:06:35.000 222 21284.84 479.52 43104.74 48075.98 2021-08-10 06:06:36.000 222 21284.87 479.55 43104.72 48076.00 2021-08-10 06:06:37.000 222 21284.88 479.57 43104.72 48076.01 2021-08-10 06:06:38.000 222 21284.87 479.61 43104.72 48075.97 2021-08-10 06:06:39.000 222 21284.88 479.63 43104.67 48075.99 2021-08-10 06:06:40.000 222 21284.89 479.62 43104.67 48076.05 2021-08-10 06:06:41.000 222 21284.86 479.65 43104.68 48075.96 2021-08-10 06:06:42.000 222 21284.86 479.70 43104.66 48075.98 2021-08-10 06:06:43.000 222 21284.89 479.71 43104.64 48075.97 2021-08-10 06:06:44.000 222 21284.93 479.66 43104.66 48075.94 2021-08-10 06:06:45.000 222 21284.93 479.61 43104.69 48076.02 2021-08-10 06:06:46.000 222 21284.97 479.54 43104.73 48076.00 2021-08-10 06:06:47.000 222 21284.98 479.53 43104.76 48076.06 2021-08-10 06:06:48.000 222 21285.01 479.55 43104.77 48076.14 2021-08-10 06:06:49.000 222 21285.06 479.58 43104.80 48076.15 2021-08-10 06:06:50.000 222 21285.11 479.60 43104.82 48076.23 2021-08-10 06:06:51.000 222 21285.10 479.61 43104.83 48076.17 2021-08-10 06:06:52.000 222 21285.08 479.64 43104.80 48076.21 2021-08-10 06:06:53.000 222 21285.03 479.69 43104.77 48076.19 2021-08-10 06:06:54.000 222 21285.01 479.76 43104.75 48076.17 2021-08-10 06:06:55.000 222 21285.00 479.82 43104.72 48076.06 2021-08-10 06:06:56.000 222 21284.96 479.86 43104.69 48076.15 2021-08-10 06:06:57.000 222 21284.94 479.92 43104.66 48076.02 2021-08-10 06:06:58.000 222 21284.92 479.91 43104.65 48076.02 2021-08-10 06:06:59.000 222 21284.92 479.90 43104.63 48076.02 2021-08-10 06:07:00.000 222 21284.92 479.90 43104.66 48075.94 2021-08-10 06:07:01.000 222 21284.94 479.89 43104.68 48076.03 2021-08-10 06:07:02.000 222 21284.96 479.87 43104.69 48076.00 2021-08-10 06:07:03.000 222 21284.96 479.87 43104.69 48076.01 2021-08-10 06:07:04.000 222 21284.95 479.88 43104.71 48075.98 2021-08-10 06:07:05.000 222 21284.95 479.87 43104.71 48076.07 2021-08-10 06:07:06.000 222 21284.93 479.84 43104.74 48076.00 2021-08-10 06:07:07.000 222 21284.90 479.80 43104.76 48076.04 2021-08-10 06:07:08.000 222 21284.92 479.79 43104.78 48076.09 2021-08-10 06:07:09.000 222 21284.96 479.83 43104.80 48076.04 2021-08-10 06:07:10.000 222 21284.97 479.85 43104.78 48076.09 2021-08-10 06:07:11.000 222 21284.96 479.83 43104.77 48076.15 2021-08-10 06:07:12.000 222 21284.91 479.86 43104.78 48076.12 2021-08-10 06:07:13.000 222 21284.89 479.92 43104.77 48076.12 2021-08-10 06:07:14.000 222 21284.87 479.98 43104.74 48076.06 2021-08-10 06:07:15.000 222 21284.88 480.04 43104.72 48076.05 2021-08-10 06:07:16.000 222 21284.97 480.07 43104.68 48076.09 2021-08-10 06:07:17.000 222 21284.95 480.10 43104.67 48076.00 2021-08-10 06:07:18.000 222 21284.94 480.07 43104.69 48076.04 2021-08-10 06:07:19.000 222 21284.99 480.03 43104.70 48076.03 2021-08-10 06:07:20.000 222 21284.97 480.00 43104.75 48076.05 2021-08-10 06:07:21.000 222 21284.98 480.01 43104.76 48076.15 2021-08-10 06:07:22.000 222 21285.02 479.98 43104.82 48076.16 2021-08-10 06:07:23.000 222 21285.03 479.95 43104.86 48076.14 2021-08-10 06:07:24.000 222 21285.04 479.94 43104.84 48076.23 2021-08-10 06:07:25.000 222 21285.08 479.92 43104.86 48076.22 2021-08-10 06:07:26.000 222 21285.12 479.91 43104.88 48076.29 2021-08-10 06:07:27.000 222 21285.09 479.89 43104.91 48076.30 2021-08-10 06:07:28.000 222 21285.09 479.93 43104.93 48076.23 2021-08-10 06:07:29.000 222 21285.06 479.95 43104.90 48076.27 2021-08-10 06:07:30.000 222 21285.04 479.96 43104.88 48076.29 2021-08-10 06:07:31.000 222 21285.04 479.99 43104.88 48076.26 2021-08-10 06:07:32.000 222 21285.03 479.99 43104.87 48076.17 2021-08-10 06:07:33.000 222 21285.01 479.96 43104.84 48076.28 2021-08-10 06:07:34.000 222 21285.03 479.95 43104.87 48076.17 2021-08-10 06:07:35.000 222 21284.98 479.94 43104.90 48076.23 2021-08-10 06:07:36.000 222 21284.96 479.93 43104.89 48076.26 2021-08-10 06:07:37.000 222 21284.95 479.96 43104.92 48076.29 2021-08-10 06:07:38.000 222 21284.97 479.97 43104.93 48076.20 2021-08-10 06:07:39.000 222 21284.95 479.94 43104.98 48076.34 2021-08-10 06:07:40.000 222 21284.94 479.98 43104.95 48076.22 2021-08-10 06:07:41.000 222 21284.94 479.98 43104.94 48076.28 2021-08-10 06:07:42.000 222 21284.92 480.01 43104.94 48076.32 2021-08-10 06:07:43.000 222 21284.94 480.05 43104.95 48076.22 2021-08-10 06:07:44.000 222 21284.93 480.03 43104.99 48076.37 2021-08-10 06:07:45.000 222 21284.95 480.03 43105.01 48076.28 2021-08-10 06:07:46.000 222 21284.91 480.01 43105.01 48076.25 2021-08-10 06:07:47.000 222 21284.95 479.98 43105.04 48076.31 2021-08-10 06:07:48.000 222 21284.95 479.93 43105.07 48076.38 2021-08-10 06:07:49.000 222 21284.96 479.95 43105.09 48076.28 2021-08-10 06:07:50.000 222 21284.94 479.98 43105.11 48076.47 2021-08-10 06:07:51.000 222 21284.93 480.03 43105.12 48076.41 2021-08-10 06:07:52.000 222 21284.91 480.08 43105.07 48076.35 2021-08-10 06:07:53.000 222 21284.86 480.07 43104.97 48076.34 2021-08-10 06:07:54.000 222 21284.85 480.06 43104.97 48076.31 2021-08-10 06:07:55.000 222 21284.84 480.07 43105.01 48076.38 2021-08-10 06:07:56.000 222 21284.85 480.08 43105.01 48076.35 2021-08-10 06:07:57.000 222 21284.81 480.12 43105.03 48076.24 2021-08-10 06:07:58.000 222 21284.78 480.15 43105.03 48076.30 2021-08-10 06:07:59.000 222 21284.74 480.19 43105.01 48076.23 2021-08-10 06:08:00.000 222 21284.72 480.21 43105.00 48076.17 2021-08-10 06:08:01.000 222 21284.68 480.27 43104.97 48076.25 2021-08-10 06:08:02.000 222 21284.63 480.36 43104.89 48076.16 2021-08-10 06:08:03.000 222 21284.61 480.47 43104.87 48076.03 2021-08-10 06:08:04.000 222 21284.59 480.52 43104.83 48076.02 2021-08-10 06:08:05.000 222 21284.54 480.57 43104.76 48076.00 2021-08-10 06:08:06.000 222 21284.51 480.62 43104.71 48075.84 2021-08-10 06:08:07.000 222 21284.50 480.69 43104.68 48075.88 2021-08-10 06:08:08.000 222 21284.46 480.75 43104.61 48075.80 2021-08-10 06:08:09.000 222 21284.42 480.79 43104.53 48075.70 2021-08-10 06:08:10.000 222 21284.39 480.78 43104.50 48075.60 2021-08-10 06:08:11.000 222 21284.40 480.77 43104.49 48075.60 2021-08-10 06:08:12.000 222 21284.39 480.75 43104.51 48075.70 2021-08-10 06:08:13.000 222 21284.38 480.75 43104.53 48075.60 2021-08-10 06:08:14.000 222 21284.38 480.78 43104.51 48075.63 2021-08-10 06:08:15.000 222 21284.40 480.78 43104.49 48075.56 2021-08-10 06:08:16.000 222 21284.37 480.82 43104.47 48075.67 2021-08-10 06:08:17.000 222 21284.37 480.81 43104.48 48075.54 2021-08-10 06:08:18.000 222 21284.35 480.80 43104.48 48075.56 2021-08-10 06:08:19.000 222 21284.37 480.82 43104.44 48075.52 2021-08-10 06:08:20.000 222 21284.35 480.82 43104.47 48075.65 2021-08-10 06:08:21.000 222 21284.36 480.82 43104.46 48075.53 2021-08-10 06:08:22.000 222 21284.36 480.81 43104.47 48075.58 2021-08-10 06:08:23.000 222 21284.35 480.79 43104.47 48075.65 2021-08-10 06:08:24.000 222 21284.34 480.82 43104.46 48075.50 2021-08-10 06:08:25.000 222 21284.32 480.85 43104.48 48075.56 2021-08-10 06:08:26.000 222 21284.35 480.84 43104.47 48075.59 2021-08-10 06:08:27.000 222 21284.35 480.80 43104.48 48075.64 2021-08-10 06:08:28.000 222 21284.36 480.76 43104.52 48075.53 2021-08-10 06:08:29.000 222 21284.37 480.73 43104.56 48075.68 2021-08-10 06:08:30.000 222 21284.32 480.73 43104.57 48075.62 2021-08-10 06:08:31.000 222 21284.33 480.74 43104.59 48075.66 2021-08-10 06:08:32.000 222 21284.36 480.73 43104.62 48075.61 2021-08-10 06:08:33.000 222 21284.36 480.73 43104.63 48075.77 2021-08-10 06:08:34.000 222 21284.34 480.70 43104.63 48075.68 2021-08-10 06:08:35.000 222 21284.35 480.74 43104.65 48075.70 2021-08-10 06:08:36.000 222 21284.35 480.75 43104.65 48075.73 2021-08-10 06:08:37.000 222 21284.37 480.77 43104.59 48075.60 2021-08-10 06:08:38.000 222 21284.37 480.76 43104.60 48075.63 2021-08-10 06:08:39.000 222 21284.34 480.75 43104.58 48075.74 2021-08-10 06:08:40.000 222 21284.33 480.78 43104.56 48075.65 2021-08-10 06:08:41.000 222 21284.33 480.79 43104.53 48075.68 2021-08-10 06:08:42.000 222 21284.38 480.79 43104.56 48075.60 2021-08-10 06:08:43.000 222 21284.36 480.79 43104.59 48075.64 2021-08-10 06:08:44.000 222 21284.37 480.78 43104.60 48075.75 2021-08-10 06:08:45.000 222 21284.37 480.78 43104.61 48075.67 2021-08-10 06:08:46.000 222 21284.40 480.74 43104.64 48075.65 2021-08-10 06:08:47.000 222 21284.36 480.72 43104.67 48075.79 2021-08-10 06:08:48.000 222 21284.37 480.68 43104.68 48075.67 2021-08-10 06:08:49.000 222 21284.38 480.69 43104.70 48075.77 2021-08-10 06:08:50.000 222 21284.35 480.67 43104.74 48075.78 2021-08-10 06:08:51.000 222 21284.34 480.68 43104.76 48075.86 2021-08-10 06:08:52.000 222 21284.30 480.70 43104.77 48075.74 2021-08-10 06:08:53.000 222 21284.26 480.73 43104.81 48075.84 2021-08-10 06:08:54.000 222 21284.23 480.74 43104.83 48075.83 2021-08-10 06:08:55.000 222 21284.23 480.74 43104.84 48075.85 2021-08-10 06:08:56.000 222 21284.24 480.80 43104.82 48075.74 2021-08-10 06:08:57.000 222 21284.29 480.87 43104.77 48075.87 2021-08-10 06:08:58.000 222 21284.31 480.90 43104.79 48075.81 2021-08-10 06:08:59.000 222 21284.29 480.91 43104.74 48075.83 2021-08-10 06:09:00.000 222 21284.29 480.93 43104.71 48075.78 2021-08-10 06:09:01.000 222 21284.31 480.95 43104.73 48075.71 2021-08-10 06:09:02.000 222 21284.28 480.94 43104.71 48075.79 2021-08-10 06:09:03.000 222 21284.28 480.95 43104.70 48075.71 2021-08-10 06:09:04.000 222 21284.32 480.94 43104.71 48075.73 2021-08-10 06:09:05.000 222 21284.32 480.93 43104.72 48075.82 2021-08-10 06:09:06.000 222 21284.32 480.94 43104.72 48075.83 2021-08-10 06:09:07.000 222 21284.34 480.93 43104.74 48075.70 2021-08-10 06:09:08.000 222 21284.35 480.96 43104.73 48075.77 2021-08-10 06:09:09.000 222 21284.32 480.98 43104.72 48075.87 2021-08-10 06:09:10.000 222 21284.32 480.97 43104.73 48075.73 2021-08-10 06:09:11.000 222 21284.34 480.97 43104.77 48075.85 2021-08-10 06:09:12.000 222 21284.33 480.97 43104.73 48075.81 2021-08-10 06:09:13.000 222 21284.36 480.98 43104.75 48075.78 2021-08-10 06:09:14.000 222 21284.36 480.98 43104.78 48075.90 2021-08-10 06:09:15.000 222 21284.37 480.99 43104.81 48075.76 2021-08-10 06:09:16.000 222 21284.36 480.98 43104.76 48075.86 2021-08-10 06:09:17.000 222 21284.37 480.99 43104.77 48075.85 2021-08-10 06:09:18.000 222 21284.40 481.03 43104.80 48075.94 2021-08-10 06:09:19.000 222 21284.42 481.03 43104.76 48075.81 2021-08-10 06:09:20.000 222 21284.47 481.01 43104.79 48075.92 2021-08-10 06:09:21.000 222 21284.45 481.01 43104.78 48075.87 2021-08-10 06:09:22.000 222 21284.44 481.02 43104.80 48075.82 2021-08-10 06:09:23.000 222 21284.45 481.05 43104.76 48075.95 2021-08-10 06:09:24.000 222 21284.45 481.06 43104.75 48075.81 2021-08-10 06:09:25.000 222 21284.40 481.06 43104.72 48075.85 2021-08-10 06:09:26.000 222 21284.39 481.05 43104.74 48075.81 2021-08-10 06:09:27.000 222 21284.35 481.09 43104.72 48075.84 2021-08-10 06:09:28.000 222 21284.30 481.17 43104.67 48075.69 2021-08-10 06:09:29.000 222 21284.28 481.20 43104.63 48075.77 2021-08-10 06:09:30.000 222 21284.22 481.21 43104.62 48075.72 2021-08-10 06:09:31.000 222 21284.19 481.20 43104.63 48075.61 2021-08-10 06:09:32.000 222 21284.17 481.22 43104.60 48075.62 2021-08-10 06:09:33.000 222 21284.13 481.29 43104.56 48075.68 2021-08-10 06:09:34.000 222 21284.10 481.32 43104.53 48075.57 2021-08-10 06:09:35.000 222 21284.12 481.33 43104.55 48075.58 2021-08-10 06:09:36.000 222 21284.13 481.31 43104.51 48075.43 2021-08-10 06:09:37.000 222 21284.13 481.29 43104.52 48075.54 2021-08-10 06:09:38.000 222 21284.17 481.25 43104.58 48075.60 2021-08-10 06:09:39.000 222 21284.14 481.19 43104.63 48075.58 2021-08-10 06:09:40.000 222 21284.12 481.19 43104.65 48075.61 2021-08-10 06:09:41.000 222 21284.12 481.22 43104.66 48075.55 2021-08-10 06:09:42.000 222 21284.11 481.27 43104.64 48075.70 2021-08-10 06:09:43.000 222 21284.08 481.28 43104.64 48075.57 2021-08-10 06:09:44.000 222 21284.06 481.28 43104.60 48075.55 2021-08-10 06:09:45.000 222 21284.01 481.29 43104.61 48075.60 2021-08-10 06:09:46.000 222 21283.97 481.30 43104.60 48075.47 2021-08-10 06:09:47.000 222 21283.92 481.32 43104.57 48075.49 2021-08-10 06:09:48.000 222 21283.94 481.32 43104.56 48075.57 2021-08-10 06:09:49.000 222 21283.92 481.34 43104.56 48075.54 2021-08-10 06:09:50.000 222 21283.92 481.36 43104.55 48075.38 2021-08-10 06:09:51.000 222 21283.92 481.35 43104.57 48075.49 2021-08-10 06:09:52.000 222 21283.95 481.34 43104.55 48075.44 2021-08-10 06:09:53.000 222 21283.95 481.35 43104.58 48075.54 2021-08-10 06:09:54.000 222 21284.01 481.34 43104.61 48075.52 2021-08-10 06:09:55.000 222 21283.98 481.38 43104.58 48075.45 2021-08-10 06:09:56.000 222 21283.98 481.39 43104.55 48075.50 2021-08-10 06:09:57.000 222 21283.98 481.37 43104.56 48075.46 2021-08-10 06:09:58.000 222 21284.01 481.36 43104.55 48075.54 2021-08-10 06:09:59.000 222 21284.00 481.41 43104.54 48075.39 2021-08-10 06:10:00.000 222 21283.97 481.42 43104.48 48075.43 2021-08-10 06:10:01.000 222 21283.95 481.38 43104.48 48075.48 2021-08-10 06:10:02.000 222 21283.90 481.35 43104.47 48075.44 2021-08-10 06:10:03.000 222 21283.90 481.34 43104.49 48075.35 2021-08-10 06:10:04.000 222 21283.88 481.32 43104.49 48075.39 2021-08-10 06:10:05.000 222 21283.90 481.30 43104.50 48075.37 2021-08-10 06:10:06.000 222 21283.89 481.33 43104.53 48075.47 2021-08-10 06:10:07.000 222 21283.85 481.33 43104.54 48075.42 2021-08-10 06:10:08.000 222 21283.82 481.34 43104.53 48075.33 2021-08-10 06:10:09.000 222 21283.73 481.33 43104.54 48075.33 2021-08-10 06:10:10.000 222 21283.71 481.34 43104.54 48075.41 2021-08-10 06:10:11.000 222 21283.68 481.31 43104.58 48075.27 2021-08-10 06:10:12.000 222 21283.66 481.35 43104.57 48075.37 2021-08-10 06:10:13.000 222 21283.67 481.38 43104.58 48075.30 2021-08-10 06:10:14.000 222 21283.71 481.37 43104.58 48075.42 2021-08-10 06:10:15.000 222 21283.71 481.38 43104.57 48075.30 2021-08-10 06:10:16.000 222 21283.69 481.42 43104.53 48075.37 2021-08-10 06:10:17.000 222 21283.69 481.46 43104.53 48075.42 2021-08-10 06:10:18.000 222 21283.69 481.52 43104.51 48075.27 2021-08-10 06:10:19.000 222 21283.70 481.54 43104.44 48075.31 2021-08-10 06:10:20.000 222 21283.74 481.55 43104.40 48075.33 2021-08-10 06:10:21.000 222 21283.79 481.57 43104.40 48075.33 2021-08-10 06:10:22.000 222 21283.83 481.56 43104.40 48075.29 2021-08-10 06:10:23.000 222 21283.81 481.54 43104.38 48075.22 2021-08-10 06:10:24.000 222 21283.80 481.54 43104.37 48075.28 2021-08-10 06:10:25.000 222 21283.79 481.55 43104.38 48075.21 2021-08-10 06:10:26.000 222 21283.80 481.58 43104.39 48075.36 2021-08-10 06:10:27.000 222 21283.79 481.61 43104.39 48075.22 2021-08-10 06:10:28.000 222 21283.81 481.63 43104.38 48075.22 2021-08-10 06:10:29.000 222 21283.79 481.65 43104.36 48075.30 2021-08-10 06:10:30.000 222 21283.79 481.74 43104.28 48075.25 2021-08-10 06:10:31.000 222 21283.76 481.84 43104.27 48075.13 2021-08-10 06:10:32.000 222 21283.73 481.89 43104.21 48075.14 2021-08-10 06:10:33.000 222 21283.69 481.91 43104.18 48075.15 2021-08-10 06:10:34.000 222 21283.67 481.88 43104.15 48074.95 2021-08-10 06:10:35.000 222 21283.64 481.86 43104.16 48074.97 2021-08-10 06:10:36.000 222 21283.65 481.85 43104.14 48074.98 2021-08-10 06:10:37.000 222 21283.67 481.92 43104.08 48075.05 2021-08-10 06:10:38.000 222 21283.68 481.99 43104.08 48074.91 2021-08-10 06:10:39.000 222 21283.65 482.02 43104.02 48074.90 2021-08-10 06:10:40.000 222 21283.57 482.05 43103.91 48074.73 2021-08-10 06:10:41.000 222 21283.49 482.07 43103.89 48074.73 2021-08-10 06:10:42.000 222 21283.43 482.05 43103.87 48074.73 2021-08-10 06:10:43.000 222 21283.42 482.01 43103.84 48074.60 2021-08-10 06:10:44.000 222 21283.45 481.95 43103.89 48074.74 2021-08-10 06:10:45.000 222 21283.46 481.96 43103.96 48074.64 2021-08-10 06:10:46.000 222 21283.49 481.94 43103.97 48074.71 2021-08-10 06:10:47.000 222 21283.49 481.95 43103.96 48074.66 2021-08-10 06:10:48.000 222 21283.47 481.96 43103.98 48074.69 2021-08-10 06:10:49.000 222 21283.49 481.96 43103.97 48074.77 2021-08-10 06:10:50.000 222 21283.53 481.96 43103.98 48074.70 2021-08-10 06:10:51.000 222 21283.50 481.97 43104.00 48074.82 2021-08-10 06:10:52.000 222 21283.51 481.99 43104.00 48074.66 2021-08-10 06:10:53.000 222 21283.51 481.98 43103.99 48074.79 2021-08-10 06:10:54.000 222 21283.53 481.95 43104.00 48074.74 2021-08-10 06:10:55.000 222 21283.58 481.88 43104.03 48074.78 2021-08-10 06:10:56.000 222 21283.62 481.80 43104.11 48074.93 2021-08-10 06:10:57.000 222 21283.69 481.75 43104.16 48074.95 2021-08-10 06:10:58.000 222 21283.72 481.73 43104.21 48074.92 2021-08-10 06:10:59.000 222 21283.77 481.66 43104.31 48075.13 2021-08-10 06:11:00.000 222 21283.79 481.61 43104.39 48075.14 2021-08-10 06:11:01.000 222 21283.81 481.61 43104.46 48075.30 2021-08-10 06:11:02.000 222 21283.90 481.56 43104.50 48075.26 2021-08-10 06:11:03.000 222 21283.94 481.57 43104.59 48075.47 2021-08-10 06:11:04.000 222 21283.98 481.54 43104.66 48075.47 2021-08-10 06:11:05.000 222 21284.00 481.50 43104.72 48075.53 2021-08-10 06:11:06.000 222 21284.01 481.48 43104.78 48075.71 2021-08-10 06:11:07.000 222 21284.03 481.49 43104.84 48075.69 2021-08-10 06:11:08.000 222 21284.03 481.49 43104.85 48075.69 2021-08-10 06:11:09.000 222 21284.05 481.50 43104.90 48075.72 2021-08-10 06:11:10.000 222 21284.06 481.50 43104.88 48075.77 2021-08-10 06:11:11.000 222 21283.99 481.48 43104.92 48075.87 2021-08-10 06:11:12.000 222 21283.96 481.43 43104.99 48075.84 2021-08-10 06:11:13.000 222 21283.95 481.39 43105.03 48075.79 2021-08-10 06:11:14.000 222 21283.94 481.35 43105.10 48075.89 2021-08-10 06:11:15.000 222 21283.97 481.32 43105.15 48075.87 2021-08-10 06:11:16.000 222 21283.97 481.29 43105.15 48076.06 2021-08-10 06:11:17.000 222 21283.99 481.27 43105.21 48076.04 2021-08-10 06:11:18.000 222 21283.99 481.23 43105.26 48075.98 2021-08-10 06:11:19.000 222 21283.98 481.18 43105.27 48076.09 2021-08-10 06:11:20.000 222 21283.98 481.18 43105.28 48076.15 2021-08-10 06:11:21.000 222 21284.01 481.17 43105.32 48076.17 2021-08-10 06:11:22.000 222 21283.99 481.21 43105.34 48076.09 2021-08-10 06:11:23.000 222 21284.00 481.26 43105.34 48076.25 2021-08-10 06:11:24.000 222 21284.01 481.27 43105.38 48076.15 2021-08-10 06:11:25.000 222 21284.02 481.30 43105.36 48076.18 2021-08-10 06:11:26.000 222 21284.01 481.31 43105.31 48076.16 2021-08-10 06:11:27.000 222 21284.00 481.31 43105.28 48076.20 2021-08-10 06:11:28.000 222 21283.99 481.35 43105.28 48076.05 2021-08-10 06:11:29.000 222 21283.99 481.38 43105.25 48076.16 2021-08-10 06:11:30.000 222 21283.97 481.39 43105.22 48076.11 2021-08-10 06:11:31.000 222 21283.96 481.41 43105.23 48076.09 2021-08-10 06:11:32.000 222 21283.95 481.44 43105.23 48076.02 2021-08-10 06:11:33.000 222 21283.96 481.46 43105.21 48076.15 2021-08-10 06:11:34.000 222 21283.91 481.54 43105.17 48076.06 2021-08-10 06:11:35.000 222 21283.86 481.63 43105.13 48075.95 2021-08-10 06:11:36.000 222 21283.83 481.71 43105.03 48075.93 2021-08-10 06:11:37.000 222 21283.79 481.76 43104.95 48075.81 2021-08-10 06:11:38.000 222 21283.77 481.79 43104.91 48075.83 2021-08-10 06:11:39.000 222 21283.74 481.82 43104.85 48075.63 2021-08-10 06:11:40.000 222 21283.74 481.83 43104.78 48075.61 2021-08-10 06:11:41.000 222 21283.68 481.85 43104.76 48075.62 2021-08-10 06:11:42.000 222 21283.65 481.87 43104.76 48075.57 2021-08-10 06:11:43.000 222 21283.65 481.87 43104.70 48075.41 2021-08-10 06:11:44.000 222 21283.63 481.84 43104.68 48075.52 2021-08-10 06:11:45.000 222 21283.62 481.80 43104.68 48075.46 2021-08-10 06:11:46.000 222 21283.60 481.74 43104.69 48075.38 2021-08-10 06:11:47.000 222 21283.57 481.74 43104.69 48075.50 2021-08-10 06:11:48.000 222 21283.60 481.76 43104.68 48075.42 2021-08-10 06:11:49.000 222 21283.60 481.72 43104.71 48075.38 2021-08-10 06:11:50.000 222 21283.58 481.74 43104.74 48075.55 2021-08-10 06:11:51.000 222 21283.59 481.76 43104.70 48075.40 2021-08-10 06:11:52.000 222 21283.60 481.77 43104.72 48075.48 2021-08-10 06:11:53.000 222 21283.58 481.79 43104.72 48075.40 2021-08-10 06:11:54.000 222 21283.56 481.80 43104.71 48075.52 2021-08-10 06:11:55.000 222 21283.57 481.80 43104.71 48075.39 2021-08-10 06:11:56.000 222 21283.55 481.82 43104.73 48075.42 2021-08-10 06:11:57.000 222 21283.54 481.86 43104.69 48075.50 2021-08-10 06:11:58.000 222 21283.54 481.90 43104.68 48075.45 2021-08-10 06:11:59.000 222 21283.55 481.92 43104.67 48075.37 2021-08-10 06:12:00.000 222 21283.53 481.95 43104.64 48075.41 2021-08-10 06:12:01.000 222 21283.50 482.00 43104.63 48075.44 2021-08-10 06:12:02.000 222 21283.44 482.08 43104.59 48075.25 2021-08-10 06:12:03.000 222 21283.39 482.13 43104.54 48075.29 2021-08-10 06:12:04.000 222 21283.34 482.16 43104.50 48075.23 2021-08-10 06:12:05.000 222 21283.32 482.17 43104.51 48075.09 2021-08-10 06:12:06.000 222 21283.29 482.17 43104.45 48075.15 2021-08-10 06:12:07.000 222 21283.27 482.19 43104.42 48075.10 2021-08-10 06:12:08.000 222 21283.29 482.18 43104.41 48075.08 2021-08-10 06:12:09.000 222 21283.29 482.19 43104.41 48074.97 2021-08-10 06:12:10.000 222 21283.27 482.21 43104.40 48075.04 2021-08-10 06:12:11.000 222 21283.24 482.27 43104.36 48075.05 2021-08-10 06:12:12.000 222 21283.24 482.29 43104.34 48074.91 2021-08-10 06:12:13.000 222 21283.21 482.29 43104.30 48074.99 2021-08-10 06:12:14.000 222 21283.20 482.30 43104.28 48074.85 2021-08-10 06:12:15.000 222 21283.19 482.33 43104.23 48074.95 2021-08-10 06:12:16.000 222 21283.13 482.34 43104.22 48074.81 2021-08-10 06:12:17.000 222 21283.13 482.33 43104.23 48074.82 2021-08-10 06:12:18.000 222 21283.10 482.31 43104.17 48074.85 2021-08-10 06:12:19.000 222 21283.14 482.30 43104.20 48074.75 2021-08-10 06:12:20.000 222 21283.16 482.20 43104.21 48074.81 2021-08-10 06:12:21.000 222 21283.20 482.12 43104.25 48074.78 2021-08-10 06:12:22.000 222 21283.25 482.07 43104.31 48074.96 2021-08-10 06:12:23.000 222 21283.28 482.01 43104.33 48074.95 2021-08-10 06:12:24.000 222 21283.27 482.00 43104.37 48074.97 2021-08-10 06:12:25.000 222 21283.27 481.95 43104.43 48075.09 2021-08-10 06:12:26.000 222 21283.29 481.94 43104.44 48074.99 2021-08-10 06:12:27.000 222 21283.29 481.96 43104.45 48075.15 2021-08-10 06:12:28.000 222 21283.29 481.97 43104.49 48075.18 2021-08-10 06:12:29.000 222 21283.33 481.99 43104.51 48075.09 2021-08-10 06:12:30.000 222 21283.35 482.00 43104.50 48075.24 2021-08-10 06:12:31.000 222 21283.35 482.03 43104.50 48075.20 2021-08-10 06:12:32.000 222 21283.36 482.04 43104.51 48075.20 2021-08-10 06:12:33.000 222 21283.37 482.06 43104.54 48075.24 2021-08-10 06:12:34.000 222 21283.39 482.07 43104.54 48075.15 2021-08-10 06:12:35.000 222 21283.39 482.03 43104.57 48075.22 2021-08-10 06:12:36.000 222 21283.39 482.06 43104.59 48075.23 2021-08-10 06:12:37.000 222 21283.42 482.08 43104.63 48075.33 2021-08-10 06:12:38.000 222 21283.44 482.06 43104.66 48075.31 2021-08-10 06:12:39.000 222 21283.45 482.06 43104.65 48075.28 2021-08-10 06:12:40.000 222 21283.46 482.06 43104.65 48075.35 2021-08-10 06:12:41.000 222 21283.49 482.05 43104.66 48075.33 2021-08-10 06:12:42.000 222 21283.46 482.03 43104.65 48075.41 2021-08-10 06:12:43.000 222 21283.46 482.02 43104.71 48075.42 2021-08-10 06:12:44.000 222 21283.44 482.02 43104.75 48075.34 2021-08-10 06:12:45.000 222 21283.40 482.00 43104.77 48075.41 2021-08-10 06:12:46.000 222 21283.36 481.99 43104.78 48075.39 2021-08-10 06:12:47.000 222 21283.35 481.99 43104.79 48075.50 2021-08-10 06:12:48.000 222 21283.36 482.03 43104.81 48075.39 2021-08-10 06:12:49.000 222 21283.34 482.07 43104.79 48075.44 2021-08-10 06:12:50.000 222 21283.37 482.14 43104.79 48075.48 2021-08-10 06:12:51.000 222 21283.36 482.20 43104.77 48075.45 2021-08-10 06:12:52.000 222 21283.34 482.23 43104.74 48075.34 2021-08-10 06:12:53.000 222 21283.32 482.23 43104.76 48075.40 2021-08-10 06:12:54.000 222 21283.31 482.24 43104.79 48075.37 2021-08-10 06:12:55.000 222 21283.34 482.22 43104.77 48075.44 2021-08-10 06:12:56.000 222 21283.36 482.19 43104.76 48075.41 2021-08-10 06:12:57.000 222 21283.36 482.18 43104.77 48075.34 2021-08-10 06:12:58.000 222 21283.36 482.18 43104.79 48075.40 2021-08-10 06:12:59.000 222 21283.39 482.17 43104.77 48075.35 2021-08-10 06:13:00.000 222 21283.36 482.18 43104.75 48075.48 2021-08-10 06:13:01.000 222 21283.33 482.23 43104.73 48075.41 2021-08-10 06:13:02.000 222 21283.31 482.25 43104.73 48075.39 2021-08-10 06:13:03.000 222 21283.28 482.27 43104.72 48075.38 2021-08-10 06:13:04.000 222 21283.25 482.27 43104.69 48075.26 2021-08-10 06:13:05.000 222 21283.26 482.27 43104.69 48075.35 2021-08-10 06:13:06.000 222 21283.26 482.28 43104.68 48075.30 2021-08-10 06:13:07.000 222 21283.26 482.27 43104.68 48075.24 2021-08-10 06:13:08.000 222 21283.27 482.24 43104.69 48075.39 2021-08-10 06:13:09.000 222 21283.29 482.23 43104.73 48075.32 2021-08-10 06:13:10.000 222 21283.30 482.25 43104.73 48075.33 2021-08-10 06:13:11.000 222 21283.33 482.26 43104.77 48075.28 2021-08-10 06:13:12.000 222 21283.34 482.26 43104.76 48075.33 2021-08-10 06:13:13.000 222 21283.36 482.28 43104.74 48075.45 2021-08-10 06:13:14.000 222 21283.35 482.30 43104.74 48075.37 2021-08-10 06:13:15.000 222 21283.36 482.29 43104.75 48075.42 2021-08-10 06:13:16.000 222 21283.34 482.30 43104.77 48075.34 2021-08-10 06:13:17.000 222 21283.28 482.34 43104.76 48075.45 2021-08-10 06:13:18.000 222 21283.21 482.42 43104.74 48075.34 2021-08-10 06:13:19.000 222 21283.13 482.54 43104.69 48075.24 2021-08-10 06:13:20.000 222 21283.04 482.60 43104.62 48075.20 2021-08-10 06:13:21.000 222 21283.01 482.58 43104.55 48075.18 2021-08-10 06:13:22.000 222 21283.00 482.54 43104.55 48075.06 2021-08-10 06:13:23.000 222 21283.00 482.56 43104.58 48074.97 2021-08-10 06:13:24.000 222 21282.98 482.54 43104.48 48075.07 2021-08-10 06:13:25.000 222 21283.01 482.53 43104.48 48074.99 2021-08-10 06:13:26.000 222 21283.00 482.52 43104.46 48074.95 2021-08-10 06:13:27.000 222 21282.97 482.53 43104.42 48075.03 2021-08-10 06:13:28.000 222 21282.98 482.53 43104.41 48074.94 2021-08-10 06:13:29.000 222 21282.98 482.56 43104.40 48074.84 2021-08-10 06:13:30.000 222 21282.95 482.55 43104.42 48074.89 2021-08-10 06:13:31.000 222 21282.96 482.54 43104.39 48074.96 2021-08-10 06:13:32.000 222 21282.96 482.52 43104.40 48074.90 2021-08-10 06:13:33.000 222 21282.94 482.51 43104.40 48074.81 2021-08-10 06:13:34.000 222 21282.93 482.50 43104.41 48074.92 2021-08-10 06:13:35.000 222 21282.96 482.48 43104.42 48074.89 2021-08-10 06:13:36.000 222 21282.99 482.42 43104.43 48074.88 2021-08-10 06:13:37.000 222 21283.00 482.45 43104.45 48075.00 2021-08-10 06:13:38.000 222 21282.98 482.45 43104.45 48074.97 2021-08-10 06:13:39.000 222 21283.02 482.44 43104.49 48074.97 2021-08-10 06:13:40.000 222 21283.03 482.42 43104.50 48074.99 2021-08-10 06:13:41.000 222 21283.03 482.46 43104.49 48075.06 2021-08-10 06:13:42.000 222 21283.05 482.45 43104.49 48075.03 2021-08-10 06:13:43.000 222 21283.04 482.42 43104.50 48074.95 2021-08-10 06:13:44.000 222 21283.03 482.36 43104.47 48075.05 2021-08-10 06:13:45.000 222 21283.06 482.28 43104.52 48075.02 2021-08-10 06:13:46.000 222 21283.06 482.22 43104.57 48075.08 2021-08-10 06:13:47.000 222 21283.05 482.16 43104.61 48075.03 2021-08-10 06:13:48.000 222 21283.08 482.12 43104.67 48075.19 2021-08-10 06:13:49.000 222 21283.09 482.09 43104.69 48075.19 2021-08-10 06:13:50.000 222 21283.07 482.10 43104.76 48075.20 2021-08-10 06:13:51.000 222 21283.07 482.12 43104.78 48075.33 2021-08-10 06:13:52.000 222 21283.13 482.11 43104.81 48075.30 2021-08-10 06:13:53.000 222 21283.15 482.07 43104.81 48075.36 2021-08-10 06:13:54.000 222 21283.15 482.07 43104.85 48075.35 2021-08-10 06:13:55.000 222 21283.11 482.10 43104.90 48075.45 2021-08-10 06:13:56.000 222 21283.08 482.16 43104.91 48075.43 2021-08-10 06:13:57.000 222 21283.10 482.18 43104.91 48075.40 2021-08-10 06:13:58.000 222 21283.11 482.18 43104.89 48075.40 2021-08-10 06:13:59.000 222 21283.14 482.17 43104.87 48075.50 2021-08-10 06:14:00.000 222 21283.16 482.14 43104.89 48075.42 2021-08-10 06:14:01.000 222 21283.16 482.08 43104.95 48075.43 2021-08-10 06:14:02.000 222 21283.17 482.05 43104.98 48075.56 2021-08-10 06:14:03.000 222 21283.14 482.07 43104.97 48075.47 2021-08-10 06:14:04.000 222 21283.09 482.09 43104.95 48075.49 2021-08-10 06:14:05.000 222 21283.09 482.13 43104.95 48075.55 2021-08-10 06:14:06.000 222 21283.02 482.18 43104.97 48075.45 2021-08-10 06:14:07.000 222 21282.99 482.25 43104.96 48075.49 2021-08-10 06:14:08.000 222 21282.96 482.29 43104.92 48075.41 2021-08-10 06:14:09.000 222 21282.96 482.31 43104.91 48075.43 2021-08-10 06:14:10.000 222 21282.93 482.35 43104.90 48075.29 2021-08-10 06:14:11.000 222 21282.91 482.35 43104.86 48075.36 2021-08-10 06:14:12.000 222 21282.89 482.36 43104.87 48075.36 2021-08-10 06:14:13.000 222 21282.89 482.38 43104.88 48075.24 2021-08-10 06:14:14.000 222 21282.92 482.37 43104.90 48075.35 2021-08-10 06:14:15.000 222 21282.93 482.40 43104.90 48075.35 2021-08-10 06:14:16.000 222 21282.96 482.41 43104.90 48075.40 2021-08-10 06:14:17.000 222 21282.96 482.45 43104.89 48075.30 2021-08-10 06:14:18.000 222 21282.93 482.46 43104.92 48075.41 2021-08-10 06:14:19.000 222 21282.93 482.43 43104.93 48075.36 2021-08-10 06:14:20.000 222 21282.97 482.43 43104.95 48075.34 2021-08-10 06:14:21.000 222 21282.97 482.42 43104.96 48075.44 2021-08-10 06:14:22.000 222 21282.98 482.42 43104.95 48075.37 2021-08-10 06:14:23.000 222 21282.92 482.47 43104.95 48075.40 2021-08-10 06:14:24.000 222 21282.93 482.49 43104.95 48075.38 2021-08-10 06:14:25.000 222 21282.94 482.52 43104.91 48075.46 2021-08-10 06:14:26.000 222 21282.93 482.53 43104.91 48075.34 2021-08-10 06:14:27.000 222 21282.97 482.55 43104.89 48075.40 2021-08-10 06:14:28.000 222 21282.98 482.56 43104.89 48075.43 2021-08-10 06:14:29.000 222 21283.01 482.58 43104.88 48075.32 2021-08-10 06:14:30.000 222 21283.05 482.59 43104.85 48075.41 2021-08-10 06:14:31.000 222 21283.09 482.58 43104.86 48075.39 2021-08-10 06:14:32.000 222 21283.07 482.59 43104.85 48075.35 2021-08-10 06:14:33.000 222 21283.05 482.57 43104.82 48075.40 2021-08-10 06:14:34.000 222 21283.05 482.54 43104.83 48075.39 2021-08-10 06:14:35.000 222 21283.07 482.51 43104.83 48075.39 2021-08-10 06:14:36.000 222 21283.04 482.49 43104.81 48075.29 2021-08-10 06:14:37.000 222 21283.04 482.49 43104.83 48075.41 2021-08-10 06:14:38.000 222 21283.01 482.48 43104.84 48075.35 2021-08-10 06:14:39.000 222 21282.96 482.46 43104.84 48075.29 2021-08-10 06:14:40.000 222 21282.97 482.45 43104.86 48075.38 2021-08-10 06:14:41.000 222 21282.92 482.41 43104.89 48075.27 2021-08-10 06:14:42.000 222 21282.90 482.42 43104.90 48075.28 2021-08-10 06:14:43.000 222 21282.89 482.43 43104.92 48075.37 2021-08-10 06:14:44.000 222 21282.86 482.47 43104.91 48075.35 2021-08-10 06:14:45.000 222 21282.96 482.47 43104.90 48075.32 2021-08-10 06:14:46.000 222 21283.04 482.48 43104.93 48075.35 2021-08-10 06:14:47.000 222 21283.08 482.49 43104.96 48075.46 2021-08-10 06:14:48.000 222 21283.09 482.51 43104.96 48075.36 2021-08-10 06:14:49.000 222 21283.09 482.53 43104.90 48075.42 2021-08-10 06:14:50.000 222 21283.07 482.58 43104.90 48075.40 2021-08-10 06:14:51.000 222 21283.02 482.63 43104.85 48075.43 2021-08-10 06:14:52.000 222 21283.03 482.70 43104.80 48075.28 2021-08-10 06:14:53.000 222 21283.02 482.73 43104.73 48075.27 2021-08-10 06:14:54.000 222 21283.00 482.70 43104.67 48075.24 2021-08-10 06:14:55.000 222 21283.03 482.65 43104.71 48075.15 2021-08-10 06:14:56.000 222 21283.06 482.62 43104.71 48075.19 2021-08-10 06:14:57.000 222 21283.08 482.57 43104.73 48075.23 2021-08-10 06:14:58.000 222 21283.11 482.52 43104.76 48075.26 2021-08-10 06:14:59.000 222 21283.10 482.51 43104.76 48075.25 2021-08-10 06:15:00.000 222 21283.10 482.52 43104.76 48075.26 2021-08-10 06:15:01.000 222 21283.11 482.54 43104.79 48075.33 2021-08-10 06:15:02.000 222 21283.09 482.58 43104.80 48075.27 2021-08-10 06:15:03.000 222 21283.05 482.59 43104.75 48075.29 2021-08-10 06:15:04.000 222 21283.05 482.56 43104.76 48075.34 2021-08-10 06:15:05.000 222 21283.03 482.52 43104.76 48075.25 2021-08-10 06:15:06.000 222 21283.02 482.49 43104.79 48075.30 2021-08-10 06:15:07.000 222 21283.05 482.45 43104.83 48075.25 2021-08-10 06:15:08.000 222 21283.07 482.40 43104.83 48075.33 2021-08-10 06:15:09.000 222 21283.07 482.37 43104.90 48075.37 2021-08-10 06:15:10.000 222 21283.10 482.32 43104.91 48075.41 2021-08-10 06:15:11.000 222 21283.09 482.31 43104.93 48075.36 2021-08-10 06:15:12.000 222 21283.12 482.30 43104.91 48075.49 2021-08-10 06:15:13.000 222 21283.13 482.27 43104.94 48075.43 2021-08-10 06:15:14.000 222 21283.13 482.24 43104.95 48075.46 2021-08-10 06:15:15.000 222 21283.16 482.21 43105.00 48075.44 2021-08-10 06:15:16.000 222 21283.17 482.22 43104.99 48075.51 2021-08-10 06:15:17.000 222 21283.17 482.19 43105.00 48075.57 2021-08-10 06:15:18.000 222 21283.17 482.12 43105.03 48075.50 2021-08-10 06:15:19.000 222 21283.18 482.09 43105.05 48075.56 2021-08-10 06:15:20.000 222 21283.15 482.10 43105.09 48075.56 2021-08-10 06:15:21.000 222 21283.15 482.08 43105.09 48075.57 2021-08-10 06:15:22.000 222 21283.13 482.07 43105.09 48075.61 2021-08-10 06:15:23.000 222 21283.10 482.06 43105.11 48075.56 2021-08-10 06:15:24.000 222 21283.06 482.05 43105.11 48075.54 2021-08-10 06:15:25.000 222 21283.00 482.04 43105.09 48075.53 2021-08-10 06:15:26.000 222 21282.96 482.07 43105.04 48075.50 2021-08-10 06:15:27.000 222 21282.95 482.05 43105.07 48075.48 2021-08-10 06:15:28.000 222 21282.95 482.03 43105.09 48075.47 2021-08-10 06:15:29.000 222 21282.94 481.98 43105.09 48075.48 2021-08-10 06:15:30.000 222 21282.93 481.96 43105.09 48075.43 2021-08-10 06:15:31.000 222 21282.96 481.94 43105.09 48075.46 2021-08-10 06:15:32.000 222 21282.95 481.92 43105.10 48075.51 2021-08-10 06:15:33.000 222 21282.98 481.90 43105.08 48075.46 2021-08-10 06:15:34.000 222 21282.98 481.92 43105.04 48075.50 2021-08-10 06:15:35.000 222 21282.99 481.90 43105.04 48075.50 2021-08-10 06:15:36.000 222 21282.97 481.83 43105.07 48075.50 2021-08-10 06:15:37.000 222 21282.97 481.78 43105.10 48075.50 2021-08-10 06:15:38.000 222 21282.97 481.77 43105.16 48075.49 2021-08-10 06:15:39.000 222 21282.97 481.78 43105.20 48075.56 2021-08-10 06:15:40.000 222 21282.97 481.80 43105.19 48075.58 2021-08-10 06:15:41.000 222 21282.95 481.83 43105.21 48075.56 2021-08-10 06:15:42.000 222 21282.94 481.86 43105.20 48075.58 2021-08-10 06:15:43.000 222 21282.94 481.85 43105.21 48075.56 2021-08-10 06:15:44.000 222 21282.90 481.87 43105.22 48075.59 2021-08-10 06:15:45.000 222 21282.86 481.87 43105.22 48075.60 2021-08-10 06:15:46.000 222 21282.88 481.89 43105.23 48075.54 2021-08-10 06:15:47.000 222 21282.88 481.91 43105.21 48075.58 2021-08-10 06:15:48.000 222 21282.88 481.92 43105.19 48075.57 2021-08-10 06:15:49.000 222 21282.88 481.93 43105.19 48075.53 2021-08-10 06:15:50.000 222 21282.87 481.95 43105.17 48075.56 2021-08-10 06:15:51.000 222 21282.86 481.97 43105.19 48075.54 2021-08-10 06:15:52.000 222 21282.82 481.98 43105.18 48075.53 2021-08-10 06:15:53.000 222 21282.79 482.02 43105.18 48075.53 2021-08-10 06:15:54.000 222 21282.80 482.02 43105.14 48075.43 2021-08-10 06:15:55.000 222 21282.74 482.04 43105.14 48075.46 2021-08-10 06:15:56.000 222 21282.69 482.07 43105.14 48075.42 2021-08-10 06:15:57.000 222 21282.62 482.08 43105.12 48075.41 2021-08-10 06:15:58.000 222 21282.64 482.10 43105.13 48075.37 2021-08-10 06:15:59.000 222 21282.61 482.14 43105.13 48075.32 2021-08-10 06:16:00.000 222 21282.58 482.15 43105.09 48075.35 2021-08-10 06:16:01.000 222 21282.61 482.12 43105.07 48075.34 2021-08-10 06:16:02.000 222 21282.65 482.12 43105.10 48075.37 2021-08-10 06:16:03.000 222 21282.66 482.16 43105.10 48075.31 2021-08-10 06:16:04.000 222 21282.70 482.17 43105.09 48075.34 2021-08-10 06:16:05.000 222 21282.72 482.19 43105.04 48075.35 2021-08-10 06:16:06.000 222 21282.75 482.17 43105.06 48075.32 2021-08-10 06:16:07.000 222 21282.73 482.13 43105.04 48075.38 2021-08-10 06:16:08.000 222 21282.72 482.09 43105.08 48075.38 2021-08-10 06:16:09.000 222 21282.69 482.06 43105.09 48075.38 2021-08-10 06:16:10.000 222 21282.64 482.01 43105.10 48075.37 2021-08-10 06:16:11.000 222 21282.59 481.98 43105.13 48075.35 2021-08-10 06:16:12.000 222 21282.57 481.99 43105.15 48075.36 2021-08-10 06:16:13.000 222 21282.61 481.96 43105.18 48075.38 2021-08-10 06:16:14.000 222 21282.63 481.95 43105.15 48075.35 2021-08-10 06:16:15.000 222 21282.67 481.93 43105.10 48075.36 2021-08-10 06:16:16.000 222 21282.66 481.89 43105.14 48075.34 2021-08-10 06:16:17.000 222 21282.63 481.90 43105.17 48075.38 2021-08-10 06:16:18.000 222 21282.66 481.86 43105.18 48075.38 2021-08-10 06:16:19.000 222 21282.71 481.82 43105.19 48075.39 2021-08-10 06:16:20.000 222 21282.70 481.84 43105.20 48075.46 2021-08-10 06:16:21.000 222 21282.69 481.82 43105.22 48075.44 2021-08-10 06:16:22.000 222 21282.69 481.81 43105.22 48075.45 2021-08-10 06:16:23.000 222 21282.69 481.80 43105.25 48075.52 2021-08-10 06:16:24.000 222 21282.70 481.82 43105.32 48075.50 2021-08-10 06:16:25.000 222 21282.65 481.88 43105.35 48075.54 2021-08-10 06:16:26.000 222 21282.63 481.90 43105.36 48075.55 2021-08-10 06:16:27.000 222 21282.63 481.92 43105.36 48075.52 2021-08-10 06:16:28.000 222 21282.64 481.94 43105.33 48075.51 2021-08-10 06:16:29.000 222 21282.64 481.98 43105.31 48075.50 2021-08-10 06:16:30.000 222 21282.65 481.97 43105.30 48075.57 2021-08-10 06:16:31.000 222 21282.67 481.94 43105.31 48075.52 2021-08-10 06:16:32.000 222 21282.66 481.96 43105.29 48075.47 2021-08-10 06:16:33.000 222 21282.67 481.92 43105.30 48075.52 2021-08-10 06:16:34.000 222 21282.67 481.88 43105.29 48075.48 2021-08-10 06:16:35.000 222 21282.69 481.85 43105.33 48075.56 2021-08-10 06:16:36.000 222 21282.72 481.84 43105.37 48075.53 2021-08-10 06:16:37.000 222 21282.69 481.85 43105.33 48075.51 2021-08-10 06:16:38.000 222 21282.69 481.84 43105.31 48075.53 2021-08-10 06:16:39.000 222 21282.69 481.83 43105.31 48075.46 2021-08-10 06:16:40.000 222 21282.71 481.78 43105.32 48075.54 2021-08-10 06:16:41.000 222 21282.70 481.75 43105.33 48075.53 2021-08-10 06:16:42.000 222 21282.72 481.75 43105.35 48075.54 2021-08-10 06:16:43.000 222 21282.72 481.76 43105.36 48075.57 2021-08-10 06:16:44.000 222 21282.74 481.76 43105.37 48075.55 2021-08-10 06:16:45.000 222 21282.77 481.74 43105.35 48075.59 2021-08-10 06:16:46.000 222 21282.75 481.74 43105.38 48075.59 2021-08-10 06:16:47.000 222 21282.73 481.73 43105.36 48075.57 2021-08-10 06:16:48.000 222 21282.76 481.70 43105.34 48075.56 2021-08-10 06:16:49.000 222 21282.78 481.68 43105.37 48075.61 2021-08-10 06:16:50.000 222 21282.81 481.63 43105.38 48075.60 2021-08-10 06:16:51.000 222 21282.78 481.59 43105.40 48075.62 2021-08-10 06:16:52.000 222 21282.77 481.56 43105.40 48075.60 2021-08-10 06:16:53.000 222 21282.76 481.53 43105.43 48075.64 2021-08-10 06:16:54.000 222 21282.79 481.50 43105.42 48075.66 2021-08-10 06:16:55.000 222 21282.76 481.46 43105.45 48075.67 2021-08-10 06:16:56.000 222 21282.76 481.48 43105.47 48075.70 2021-08-10 06:16:57.000 222 21282.74 481.54 43105.46 48075.66 2021-08-10 06:16:58.000 222 21282.69 481.59 43105.44 48075.68 2021-08-10 06:16:59.000 222 21282.65 481.61 43105.44 48075.62 2021-08-10 06:17:00.000 222 21282.67 481.63 43105.42 48075.61 2021-08-10 06:17:01.000 222 21282.64 481.65 43105.42 48075.58 2021-08-10 06:17:02.000 222 21282.61 481.66 43105.38 48075.58 2021-08-10 06:17:03.000 222 21282.60 481.65 43105.39 48075.52 2021-08-10 06:17:04.000 222 21282.63 481.64 43105.37 48075.55 2021-08-10 06:17:05.000 222 21282.65 481.64 43105.37 48075.57 2021-08-10 06:17:06.000 222 21282.71 481.60 43105.34 48075.56 2021-08-10 06:17:07.000 222 21282.74 481.61 43105.34 48075.59 2021-08-10 06:17:08.000 222 21282.74 481.62 43105.35 48075.58 2021-08-10 06:17:09.000 222 21282.75 481.59 43105.36 48075.58 2021-08-10 06:17:10.000 222 21282.74 481.61 43105.36 48075.60 2021-08-10 06:17:11.000 222 21282.76 481.60 43105.35 48075.58 2021-08-10 06:17:12.000 222 21282.74 481.61 43105.36 48075.59 2021-08-10 06:17:13.000 222 21282.74 481.63 43105.36 48075.58 2021-08-10 06:17:14.000 222 21282.74 481.65 43105.34 48075.60 2021-08-10 06:17:15.000 222 21282.73 481.64 43105.36 48075.60 2021-08-10 06:17:16.000 222 21282.72 481.66 43105.39 48075.56 2021-08-10 06:17:17.000 222 21282.72 481.67 43105.37 48075.60 2021-08-10 06:17:18.000 222 21282.72 481.68 43105.36 48075.61 2021-08-10 06:17:19.000 222 21282.69 481.77 43105.35 48075.63 2021-08-10 06:17:20.000 222 21282.67 481.80 43105.33 48075.61 2021-08-10 06:17:21.000 222 21282.65 481.84 43105.33 48075.50 2021-08-10 06:17:22.000 222 21282.65 481.84 43105.29 48075.53 2021-08-10 06:17:23.000 222 21282.64 481.82 43105.29 48075.51 2021-08-10 06:17:24.000 222 21282.63 481.83 43105.28 48075.54 2021-08-10 06:17:25.000 222 21282.59 481.86 43105.25 48075.47 2021-08-10 06:17:26.000 222 21282.58 481.86 43105.26 48075.44 2021-08-10 06:17:27.000 222 21282.55 481.86 43105.23 48075.42 2021-08-10 06:17:28.000 222 21282.54 481.84 43105.21 48075.36 2021-08-10 06:17:29.000 222 21282.51 481.90 43105.17 48075.34 2021-08-10 06:17:30.000 222 21282.48 481.93 43105.14 48075.34 2021-08-10 06:17:31.000 222 21282.45 481.92 43105.11 48075.26 2021-08-10 06:17:32.000 222 21282.44 481.94 43105.11 48075.25 2021-08-10 06:17:33.000 222 21282.43 481.97 43105.05 48075.16 2021-08-10 06:17:34.000 222 21282.40 481.97 43105.01 48075.15 2021-08-10 06:17:35.000 222 21282.38 481.91 43105.00 48075.13 2021-08-10 06:17:36.000 222 21282.36 481.89 43105.00 48075.10 2021-08-10 06:17:37.000 222 21282.37 481.85 43104.99 48075.09 2021-08-10 06:17:38.000 222 21282.38 481.84 43105.00 48075.15 2021-08-10 06:17:39.000 222 21282.40 481.78 43105.01 48075.13 2021-08-10 06:17:40.000 222 21282.42 481.75 43105.06 48075.18 2021-08-10 06:17:41.000 222 21282.36 481.72 43105.09 48075.15 2021-08-10 06:17:42.000 222 21282.36 481.69 43105.11 48075.19 2021-08-10 06:17:43.000 222 21282.41 481.65 43105.16 48075.24 2021-08-10 06:17:44.000 222 21282.42 481.64 43105.16 48075.17 2021-08-10 06:17:45.000 222 21282.39 481.64 43105.17 48075.29 2021-08-10 06:17:46.000 222 21282.34 481.69 43105.15 48075.24 2021-08-10 06:17:47.000 222 21282.29 481.72 43105.12 48075.19 2021-08-10 06:17:48.000 222 21282.32 481.74 43105.09 48075.22 2021-08-10 06:17:49.000 222 21282.31 481.73 43105.06 48075.14 2021-08-10 06:17:50.000 222 21282.32 481.65 43105.09 48075.16 2021-08-10 06:17:51.000 222 21282.31 481.65 43105.08 48075.11 2021-08-10 06:17:52.000 222 21282.29 481.67 43105.11 48075.19 2021-08-10 06:17:53.000 222 21282.30 481.66 43105.08 48075.13 2021-08-10 06:17:54.000 222 21282.31 481.68 43105.07 48075.10 2021-08-10 06:17:55.000 222 21282.32 481.69 43105.08 48075.17 2021-08-10 06:17:56.000 222 21282.27 481.69 43105.08 48075.12 2021-08-10 06:17:57.000 222 21282.28 481.68 43105.08 48075.12 2021-08-10 06:17:58.000 222 21282.26 481.69 43105.10 48075.16 2021-08-10 06:17:59.000 222 21282.27 481.73 43105.08 48075.11 2021-08-10 06:18:00.000 222 21282.27 481.78 43105.06 48075.13 2021-08-10 06:18:01.000 222 21282.24 481.76 43105.05 48075.08 2021-08-10 06:18:02.000 222 21282.22 481.73 43105.06 48075.08 2021-08-10 06:18:03.000 222 21282.24 481.73 43105.07 48075.11 2021-08-10 06:18:04.000 222 21282.26 481.73 43105.09 48075.09 2021-08-10 06:18:05.000 222 21282.28 481.73 43105.06 48075.06 2021-08-10 06:18:06.000 222 21282.28 481.73 43105.02 48075.13 2021-08-10 06:18:07.000 222 21282.29 481.72 43105.00 48075.07 2021-08-10 06:18:08.000 222 21282.30 481.74 43105.01 48075.06 2021-08-10 06:18:09.000 222 21282.31 481.74 43105.06 48075.11 2021-08-10 06:18:10.000 222 21282.30 481.77 43105.06 48075.09 2021-08-10 06:18:11.000 222 21282.26 481.77 43105.04 48075.08 2021-08-10 06:18:12.000 222 21282.27 481.73 43105.02 48075.05 2021-08-10 06:18:13.000 222 21282.28 481.71 43105.02 48075.11 2021-08-10 06:18:14.000 222 21282.29 481.70 43105.03 48075.07 2021-08-10 06:18:15.000 222 21282.33 481.71 43105.04 48075.07 2021-08-10 06:18:16.000 222 21282.32 481.74 43105.00 48075.07 2021-08-10 06:18:17.000 222 21282.32 481.75 43104.99 48075.10 2021-08-10 06:18:18.000 222 21282.31 481.72 43104.94 48075.06 2021-08-10 06:18:19.000 222 21282.29 481.71 43104.93 48075.01 2021-08-10 06:18:20.000 222 21282.26 481.70 43104.90 48074.99 2021-08-10 06:18:21.000 222 21282.23 481.70 43104.85 48074.96 2021-08-10 06:18:22.000 222 21282.19 481.71 43104.89 48074.95 2021-08-10 06:18:23.000 222 21282.16 481.68 43104.87 48074.94 2021-08-10 06:18:24.000 222 21282.17 481.62 43104.88 48074.87 2021-08-10 06:18:25.000 222 21282.15 481.58 43104.89 48074.86 2021-08-10 06:18:26.000 222 21282.10 481.56 43104.87 48074.88 2021-08-10 06:18:27.000 222 21282.08 481.58 43104.89 48074.88 2021-08-10 06:18:28.000 222 21282.06 481.58 43104.90 48074.87 2021-08-10 06:18:29.000 222 21282.05 481.54 43104.87 48074.90 2021-08-10 06:18:30.000 222 21282.04 481.55 43104.85 48074.83 2021-08-10 06:18:31.000 222 21282.04 481.60 43104.88 48074.85 2021-08-10 06:18:32.000 222 21282.06 481.63 43104.87 48074.89 2021-08-10 06:18:33.000 222 21282.04 481.66 43104.87 48074.86 2021-08-10 06:18:34.000 222 21281.99 481.68 43104.86 48074.85 2021-08-10 06:18:35.000 222 21281.95 481.70 43104.83 48074.81 2021-08-10 06:18:36.000 222 21281.95 481.73 43104.78 48074.81 2021-08-10 06:18:37.000 222 21281.95 481.79 43104.76 48074.77 2021-08-10 06:18:38.000 222 21281.98 481.82 43104.74 48074.75 2021-08-10 06:18:39.000 222 21281.97 481.87 43104.73 48074.76 2021-08-10 06:18:40.000 222 21282.01 481.89 43104.69 48074.78 2021-08-10 06:18:41.000 222 21282.04 481.87 43104.65 48074.72 2021-08-10 06:18:42.000 222 21282.09 481.84 43104.63 48074.75 2021-08-10 06:18:43.000 222 21282.07 481.84 43104.66 48074.72 2021-08-10 06:18:44.000 222 21282.03 481.85 43104.67 48074.71 2021-08-10 06:18:45.000 222 21282.02 481.82 43104.69 48074.74 2021-08-10 06:18:46.000 222 21282.02 481.79 43104.72 48074.73 2021-08-10 06:18:47.000 222 21282.00 481.79 43104.74 48074.78 2021-08-10 06:18:48.000 222 21282.00 481.78 43104.78 48074.77 2021-08-10 06:18:49.000 222 21281.97 481.78 43104.82 48074.80 2021-08-10 06:18:50.000 222 21282.00 481.76 43104.85 48074.81 2021-08-10 06:18:51.000 222 21281.99 481.75 43104.88 48074.84 2021-08-10 06:18:52.000 222 21282.00 481.77 43104.90 48074.88 2021-08-10 06:18:53.000 222 21282.01 481.80 43104.85 48074.86 2021-08-10 06:18:54.000 222 21282.03 481.80 43104.87 48074.90 2021-08-10 06:18:55.000 222 21282.07 481.79 43104.83 48074.87 2021-08-10 06:18:56.000 222 21282.11 481.77 43104.87 48074.95 2021-08-10 06:18:57.000 222 21282.08 481.77 43104.87 48074.90 2021-08-10 06:18:58.000 222 21282.07 481.81 43104.87 48074.96 2021-08-10 06:18:59.000 222 21282.06 481.84 43104.86 48074.92 2021-08-10 06:19:00.000 222 21282.03 481.84 43104.86 48074.87 2021-08-10 06:19:01.000 222 21282.05 481.83 43104.82 48074.93 2021-08-10 06:19:02.000 222 21282.06 481.81 43104.83 48074.87 2021-08-10 06:19:03.000 222 21282.04 481.84 43104.81 48074.90 2021-08-10 06:19:04.000 222 21282.02 481.88 43104.80 48074.84 2021-08-10 06:19:05.000 222 21282.00 481.95 43104.76 48074.84 2021-08-10 06:19:06.000 222 21282.02 481.98 43104.75 48074.82 2021-08-10 06:19:07.000 222 21281.99 482.00 43104.73 48074.73 2021-08-10 06:19:08.000 222 21281.99 481.99 43104.71 48074.74 2021-08-10 06:19:09.000 222 21282.01 481.98 43104.72 48074.73 2021-08-10 06:19:10.000 222 21282.01 481.94 43104.71 48074.70 2021-08-10 06:19:11.000 222 21282.05 481.87 43104.74 48074.77 2021-08-10 06:19:12.000 222 21282.09 481.80 43104.79 48074.77 2021-08-10 06:19:13.000 222 21282.10 481.74 43104.84 48074.88 2021-08-10 06:19:14.000 222 21282.12 481.72 43104.86 48074.90 2021-08-10 06:19:15.000 222 21282.15 481.72 43104.92 48074.95 2021-08-10 06:19:16.000 222 21282.14 481.73 43104.93 48075.01 2021-08-10 06:19:17.000 222 21282.13 481.71 43104.97 48075.02 2021-08-10 06:19:18.000 222 21282.12 481.65 43105.02 48075.02 2021-08-10 06:19:19.000 222 21282.16 481.61 43105.04 48075.10 2021-08-10 06:19:20.000 222 21282.16 481.59 43105.09 48075.10 2021-08-10 06:19:21.000 222 21282.19 481.57 43105.16 48075.17 2021-08-10 06:19:22.000 222 21282.18 481.54 43105.19 48075.17 2021-08-10 06:19:23.000 222 21282.19 481.52 43105.19 48075.26 2021-08-10 06:19:24.000 222 21282.20 481.51 43105.21 48075.27 2021-08-10 06:19:25.000 222 21282.20 481.49 43105.25 48075.23 2021-08-10 06:19:26.000 222 21282.20 481.46 43105.25 48075.33 2021-08-10 06:19:27.000 222 21282.20 481.40 43105.30 48075.30 2021-08-10 06:19:28.000 222 21282.20 481.33 43105.33 48075.34 2021-08-10 06:19:29.000 222 21282.17 481.29 43105.37 48075.37 2021-08-10 06:19:30.000 222 21282.16 481.25 43105.41 48075.39 2021-08-10 06:19:31.000 222 21282.17 481.21 43105.43 48075.44 2021-08-10 06:19:32.000 222 21282.13 481.20 43105.48 48075.44 2021-08-10 06:19:33.000 222 21282.12 481.27 43105.51 48075.52 2021-08-10 06:19:34.000 222 21282.11 481.28 43105.49 48075.52 2021-08-10 06:19:35.000 222 21282.11 481.29 43105.48 48075.47 2021-08-10 06:19:36.000 222 21282.14 481.28 43105.52 48075.50 2021-08-10 06:19:37.000 222 21282.13 481.30 43105.48 48075.48 2021-08-10 06:19:38.000 222 21282.15 481.31 43105.45 48075.52 2021-08-10 06:19:39.000 222 21282.21 481.29 43105.49 48075.53 2021-08-10 06:19:40.000 222 21282.23 481.30 43105.51 48075.54 2021-08-10 06:19:41.000 222 21282.26 481.30 43105.49 48075.51 2021-08-10 06:19:42.000 222 21282.26 481.26 43105.50 48075.56 2021-08-10 06:19:43.000 222 21282.26 481.19 43105.52 48075.54 2021-08-10 06:19:44.000 222 21282.27 481.10 43105.60 48075.59 2021-08-10 06:19:45.000 222 21282.27 481.09 43105.61 48075.62 2021-08-10 06:19:46.000 222 21282.28 481.07 43105.66 48075.67 2021-08-10 06:19:47.000 222 21282.27 481.04 43105.69 48075.67 2021-08-10 06:19:48.000 222 21282.26 481.06 43105.69 48075.73 2021-08-10 06:19:49.000 222 21282.23 481.08 43105.72 48075.74 2021-08-10 06:19:50.000 222 21282.24 481.08 43105.70 48075.70 2021-08-10 06:19:51.000 222 21282.22 481.09 43105.67 48075.68 2021-08-10 06:19:52.000 222 21282.23 481.05 43105.70 48075.74 2021-08-10 06:19:53.000 222 21282.24 481.01 43105.68 48075.71 2021-08-10 06:19:54.000 222 21282.23 481.02 43105.68 48075.73 2021-08-10 06:19:55.000 222 21282.24 481.02 43105.69 48075.68 2021-08-10 06:19:56.000 222 21282.23 480.99 43105.73 48075.71 2021-08-10 06:19:57.000 222 21282.26 480.98 43105.71 48075.75 2021-08-10 06:19:58.000 222 21282.26 480.99 43105.73 48075.74 2021-08-10 06:19:59.000 222 21282.30 480.99 43105.72 48075.74 2021-08-10 06:20:00.000 222 21282.36 480.97 43105.70 48075.80 2021-08-10 06:20:01.000 222 21282.36 480.97 43105.72 48075.77 2021-08-10 06:20:02.000 222 21282.37 480.99 43105.71 48075.82 2021-08-10 06:20:03.000 222 21282.38 481.00 43105.71 48075.80 2021-08-10 06:20:04.000 222 21282.38 481.01 43105.74 48075.85 2021-08-10 06:20:05.000 222 21282.38 481.04 43105.72 48075.77 2021-08-10 06:20:06.000 222 21282.38 481.07 43105.69 48075.80 2021-08-10 06:20:07.000 222 21282.32 481.10 43105.69 48075.77 2021-08-10 06:20:08.000 222 21282.29 481.13 43105.68 48075.72 2021-08-10 06:20:09.000 222 21282.27 481.15 43105.65 48075.74 2021-08-10 06:20:10.000 222 21282.27 481.14 43105.65 48075.69 2021-08-10 06:20:11.000 222 21282.26 481.17 43105.64 48075.68 2021-08-10 06:20:12.000 222 21282.23 481.21 43105.62 48075.67 2021-08-10 06:20:13.000 222 21282.21 481.24 43105.61 48075.69 2021-08-10 06:20:14.000 222 21282.19 481.29 43105.59 48075.62 2021-08-10 06:20:15.000 222 21282.20 481.33 43105.60 48075.59 2021-08-10 06:20:16.000 222 21282.21 481.36 43105.60 48075.61 2021-08-10 06:20:17.000 222 21282.24 481.34 43105.58 48075.58 2021-08-10 06:20:18.000 222 21282.26 481.30 43105.58 48075.61 2021-08-10 06:20:19.000 222 21282.27 481.31 43105.59 48075.61 2021-08-10 06:20:20.000 222 21282.29 481.31 43105.59 48075.57 2021-08-10 06:20:21.000 222 21282.33 481.31 43105.60 48075.66 2021-08-10 06:20:22.000 222 21282.37 481.32 43105.59 48075.69 2021-08-10 06:20:23.000 222 21282.38 481.30 43105.59 48075.67 2021-08-10 06:20:24.000 222 21282.39 481.28 43105.59 48075.67 2021-08-10 06:20:25.000 222 21282.37 481.27 43105.57 48075.62 2021-08-10 06:20:26.000 222 21282.37 481.24 43105.56 48075.63 2021-08-10 06:20:27.000 222 21282.34 481.21 43105.59 48075.67 2021-08-10 06:20:28.000 222 21282.31 481.17 43105.61 48075.65 2021-08-10 06:20:29.000 222 21282.29 481.19 43105.63 48075.61 2021-08-10 06:20:30.000 222 21282.25 481.22 43105.62 48075.65 2021-08-10 06:20:31.000 222 21282.21 481.25 43105.55 48075.58 2021-08-10 06:20:32.000 222 21282.20 481.32 43105.48 48075.57 2021-08-10 06:20:33.000 222 21282.21 481.35 43105.45 48075.49 2021-08-10 06:20:34.000 222 21282.19 481.39 43105.38 48075.47 2021-08-10 06:20:35.000 222 21282.10 481.39 43105.34 48075.37 2021-08-10 06:20:36.000 222 21282.11 481.40 43105.31 48075.29 2021-08-10 06:20:37.000 222 21282.09 481.42 43105.24 48075.29 2021-08-10 06:20:38.000 222 21282.11 481.41 43105.16 48075.22 2021-08-10 06:20:39.000 222 21282.07 481.35 43105.17 48075.14 2021-08-10 06:20:40.000 222 21282.06 481.34 43105.18 48075.19 2021-08-10 06:20:41.000 222 21282.08 481.37 43105.16 48075.14 2021-08-10 06:20:42.000 222 21282.08 481.38 43105.20 48075.16 2021-08-10 06:20:43.000 222 21282.10 481.38 43105.22 48075.13 2021-08-10 06:20:44.000 222 21282.12 481.37 43105.22 48075.17 2021-08-10 06:20:45.000 222 21282.13 481.36 43105.21 48075.17 2021-08-10 06:20:46.000 222 21282.15 481.39 43105.21 48075.15 2021-08-10 06:20:47.000 222 21282.19 481.41 43105.19 48075.22 2021-08-10 06:20:48.000 222 21282.19 481.43 43105.18 48075.19 2021-08-10 06:20:49.000 222 21282.17 481.44 43105.19 48075.17 2021-08-10 06:20:50.000 222 21282.15 481.46 43105.18 48075.17 2021-08-10 06:20:51.000 222 21282.13 481.49 43105.16 48075.19 2021-08-10 06:20:52.000 222 21282.18 481.52 43105.13 48075.21 2021-08-10 06:20:53.000 222 21282.20 481.55 43105.12 48075.21 2021-08-10 06:20:54.000 222 21282.16 481.56 43105.10 48075.21 2021-08-10 06:20:55.000 222 21282.16 481.56 43105.13 48075.18 2021-08-10 06:20:56.000 222 21282.16 481.58 43105.16 48075.23 2021-08-10 06:20:57.000 222 21282.17 481.62 43105.16 48075.22 2021-08-10 06:20:58.000 222 21282.18 481.64 43105.16 48075.21 2021-08-10 06:20:59.000 222 21282.17 481.65 43105.16 48075.27 2021-08-10 06:21:00.000 222 21282.15 481.63 43105.11 48075.23 2021-08-10 06:21:01.000 222 21282.13 481.60 43105.13 48075.20 2021-08-10 06:21:02.000 222 21282.15 481.60 43105.18 48075.23 2021-08-10 06:21:03.000 222 21282.15 481.62 43105.22 48075.24 2021-08-10 06:21:04.000 222 21282.17 481.59 43105.21 48075.23 2021-08-10 06:21:05.000 222 21282.18 481.59 43105.20 48075.22 2021-08-10 06:21:06.000 222 21282.20 481.59 43105.21 48075.31 2021-08-10 06:21:07.000 222 21282.19 481.61 43105.19 48075.23 2021-08-10 06:21:08.000 222 21282.20 481.59 43105.19 48075.24 2021-08-10 06:21:09.000 222 21282.24 481.61 43105.16 48075.24 2021-08-10 06:21:10.000 222 21282.23 481.63 43105.16 48075.30 2021-08-10 06:21:11.000 222 21282.24 481.63 43105.13 48075.23 2021-08-10 06:21:12.000 222 21282.23 481.63 43105.13 48075.24 2021-08-10 06:21:13.000 222 21282.22 481.65 43105.15 48075.28 2021-08-10 06:21:14.000 222 21282.21 481.64 43105.15 48075.19 2021-08-10 06:21:15.000 222 21282.24 481.66 43105.13 48075.24 2021-08-10 06:21:16.000 222 21282.22 481.64 43105.11 48075.21 2021-08-10 06:21:17.000 222 21282.20 481.62 43105.12 48075.27 2021-08-10 06:21:18.000 222 21282.19 481.63 43105.08 48075.20 2021-08-10 06:21:19.000 222 21282.17 481.69 43105.11 48075.21 2021-08-10 06:21:20.000 222 21282.16 481.75 43105.09 48075.23 2021-08-10 06:21:21.000 222 21282.17 481.78 43105.01 48075.12 2021-08-10 06:21:22.000 222 21282.18 481.75 43105.02 48075.13 2021-08-10 06:21:23.000 222 21282.21 481.70 43105.03 48075.16 2021-08-10 06:21:24.000 222 21282.22 481.67 43105.03 48075.10 2021-08-10 06:21:25.000 222 21282.22 481.65 43105.05 48075.16 2021-08-10 06:21:26.000 222 21282.23 481.64 43105.04 48075.17 2021-08-10 06:21:27.000 222 21282.21 481.65 43105.06 48075.15 2021-08-10 06:21:28.000 222 21282.21 481.63 43105.05 48075.21 2021-08-10 06:21:29.000 222 21282.22 481.63 43105.04 48075.19 2021-08-10 06:21:30.000 222 21282.20 481.61 43105.07 48075.18 2021-08-10 06:21:31.000 222 21282.16 481.60 43105.09 48075.17 2021-08-10 06:21:32.000 222 21282.18 481.53 43105.08 48075.13 2021-08-10 06:21:33.000 222 21282.16 481.48 43105.09 48075.19 2021-08-10 06:21:34.000 222 21282.19 481.45 43105.07 48075.16 2021-08-10 06:21:35.000 222 21282.21 481.39 43105.09 48075.16 2021-08-10 06:21:36.000 222 21282.21 481.36 43105.09 48075.17 2021-08-10 06:21:37.000 222 21282.21 481.34 43105.12 48075.17 2021-08-10 06:21:38.000 222 21282.20 481.29 43105.13 48075.20 2021-08-10 06:21:39.000 222 21282.21 481.26 43105.13 48075.18 2021-08-10 06:21:40.000 222 21282.22 481.21 43105.17 48075.23 2021-08-10 06:21:41.000 222 21282.25 481.15 43105.17 48075.21 2021-08-10 06:21:42.000 222 21282.27 481.11 43105.19 48075.28 2021-08-10 06:21:43.000 222 21282.29 481.07 43105.23 48075.32 2021-08-10 06:21:44.000 222 21282.28 481.03 43105.26 48075.30 2021-08-10 06:21:45.000 222 21282.26 481.01 43105.27 48075.36 2021-08-10 06:21:46.000 222 21282.27 480.99 43105.27 48075.36 2021-08-10 06:21:47.000 222 21282.27 481.01 43105.27 48075.38 2021-08-10 06:21:48.000 222 21282.30 480.99 43105.27 48075.41 2021-08-10 06:21:49.000 222 21282.28 480.99 43105.26 48075.37 2021-08-10 06:21:50.000 222 21282.31 480.98 43105.28 48075.40 2021-08-10 06:21:51.000 222 21282.27 480.98 43105.28 48075.37 2021-08-10 06:21:52.000 222 21282.29 480.95 43105.26 48075.35 2021-08-10 06:21:53.000 222 21282.28 480.94 43105.25 48075.38 2021-08-10 06:21:54.000 222 21282.26 480.93 43105.26 48075.34 2021-08-10 06:21:55.000 222 21282.25 480.95 43105.27 48075.36 2021-08-10 06:21:56.000 222 21282.22 480.95 43105.26 48075.33 2021-08-10 06:21:57.000 222 21282.22 480.93 43105.25 48075.30 2021-08-10 06:21:58.000 222 21282.20 480.97 43105.29 48075.37 2021-08-10 06:21:59.000 222 21282.16 481.01 43105.28 48075.31 2021-08-10 06:22:00.000 222 21282.17 481.00 43105.26 48075.28 2021-08-10 06:22:01.000 222 21282.15 481.01 43105.24 48075.25 2021-08-10 06:22:02.000 222 21282.14 481.00 43105.24 48075.28 2021-08-10 06:22:03.000 222 21282.14 481.04 43105.22 48075.31 2021-08-10 06:22:04.000 222 21282.14 481.07 43105.20 48075.25 2021-08-10 06:22:05.000 222 21282.11 481.12 43105.20 48075.28 2021-08-10 06:22:06.000 222 21282.13 481.14 43105.19 48075.21 2021-08-10 06:22:07.000 222 21282.12 481.15 43105.18 48075.20 2021-08-10 06:22:08.000 222 21282.10 481.17 43105.14 48075.21 2021-08-10 06:22:09.000 222 21282.13 481.15 43105.14 48075.15 2021-08-10 06:22:10.000 222 21282.13 481.12 43105.15 48075.20 2021-08-10 06:22:11.000 222 21282.10 481.12 43105.16 48075.18 2021-08-10 06:22:12.000 222 21282.09 481.11 43105.14 48075.17 2021-08-10 06:22:13.000 222 21282.10 481.10 43105.16 48075.21 2021-08-10 06:22:14.000 222 21282.13 481.09 43105.17 48075.20 2021-08-10 06:22:15.000 222 21282.15 481.08 43105.16 48075.15 2021-08-10 06:22:16.000 222 21282.13 481.05 43105.16 48075.22 2021-08-10 06:22:17.000 222 21282.15 481.00 43105.18 48075.19 2021-08-10 06:22:18.000 222 21282.15 480.95 43105.18 48075.24 2021-08-10 06:22:19.000 222 21282.16 480.88 43105.20 48075.21 2021-08-10 06:22:20.000 222 21282.08 480.83 43105.23 48075.29 2021-08-10 06:22:21.000 222 21282.04 480.79 43105.28 48075.26 2021-08-10 06:22:22.000 222 21282.08 480.76 43105.27 48075.31 2021-08-10 06:22:23.000 222 21282.09 480.68 43105.37 48075.32 2021-08-10 06:22:24.000 222 21282.07 480.62 43105.44 48075.35 2021-08-10 06:22:25.000 222 21282.11 480.56 43105.49 48075.36 2021-08-10 06:22:26.000 222 21282.08 480.51 43105.49 48075.43 2021-08-10 06:22:27.000 222 21282.10 480.45 43105.51 48075.40 2021-08-10 06:22:28.000 222 21282.09 480.45 43105.55 48075.52 2021-08-10 06:22:29.000 222 21282.10 480.43 43105.61 48075.49 2021-08-10 06:22:30.000 222 21282.08 480.40 43105.60 48075.47 2021-08-10 06:22:31.000 222 21282.04 480.42 43105.61 48075.51 2021-08-10 06:22:32.000 222 21282.01 480.44 43105.61 48075.49 2021-08-10 06:22:33.000 222 21282.04 480.44 43105.64 48075.51 2021-08-10 06:22:34.000 222 21282.01 480.47 43105.59 48075.50 2021-08-10 06:22:35.000 222 21281.98 480.53 43105.55 48075.49 2021-08-10 06:22:36.000 222 21281.96 480.59 43105.53 48075.49 2021-08-10 06:22:37.000 222 21281.94 480.65 43105.52 48075.44 2021-08-10 06:22:38.000 222 21281.93 480.71 43105.51 48075.44 2021-08-10 06:22:39.000 222 21281.92 480.76 43105.44 48075.44 2021-08-10 06:22:40.000 222 21281.93 480.80 43105.45 48075.40 2021-08-10 06:22:41.000 222 21281.94 480.83 43105.44 48075.34 2021-08-10 06:22:42.000 222 21281.92 480.87 43105.38 48075.38 2021-08-10 06:22:43.000 222 21281.92 480.89 43105.37 48075.31 2021-08-10 06:22:44.000 222 21281.90 480.91 43105.35 48075.26 2021-08-10 06:22:45.000 222 21281.89 480.96 43105.32 48075.32 2021-08-10 06:22:46.000 222 21281.86 480.97 43105.30 48075.24 2021-08-10 06:22:47.000 222 21281.85 480.98 43105.30 48075.23 2021-08-10 06:22:48.000 222 21281.87 480.99 43105.32 48075.22 2021-08-10 06:22:49.000 222 21281.88 480.95 43105.30 48075.25 2021-08-10 06:22:50.000 222 21281.90 480.92 43105.31 48075.24 2021-08-10 06:22:51.000 222 21281.90 480.93 43105.33 48075.22 2021-08-10 06:22:52.000 222 21281.89 480.95 43105.39 48075.22 2021-08-10 06:22:53.000 222 21281.95 480.94 43105.39 48075.28 2021-08-10 06:22:54.000 222 21281.96 480.94 43105.38 48075.34 2021-08-10 06:22:55.000 222 21281.99 480.92 43105.40 48075.33 2021-08-10 06:22:56.000 222 21282.04 480.89 43105.42 48075.37 2021-08-10 06:22:57.000 222 21282.04 480.86 43105.43 48075.37 2021-08-10 06:22:58.000 222 21282.06 480.83 43105.45 48075.38 2021-08-10 06:22:59.000 222 21282.06 480.78 43105.50 48075.41 2021-08-10 06:23:00.000 222 21282.07 480.74 43105.54 48075.46 2021-08-10 06:23:01.000 222 21282.08 480.70 43105.63 48075.51 2021-08-10 06:23:02.000 222 21282.11 480.67 43105.65 48075.52 2021-08-10 06:23:03.000 222 21282.09 480.65 43105.69 48075.57 2021-08-10 06:23:04.000 222 21282.13 480.65 43105.70 48075.63 2021-08-10 06:23:05.000 222 21282.15 480.60 43105.73 48075.61 2021-08-10 06:23:06.000 222 21282.14 480.55 43105.76 48075.73 2021-08-10 06:23:07.000 222 21282.19 480.53 43105.78 48075.72 2021-08-10 06:23:08.000 222 21282.17 480.50 43105.84 48075.78 2021-08-10 06:23:09.000 222 21282.19 480.46 43105.90 48075.83 2021-08-10 06:23:10.000 222 21282.23 480.44 43105.90 48075.83 2021-08-10 06:23:11.000 222 21282.23 480.43 43105.89 48075.93 2021-08-10 06:23:12.000 222 21282.20 480.39 43105.94 48075.89 2021-08-10 06:23:13.000 222 21282.22 480.37 43105.95 48075.88 2021-08-10 06:23:14.000 222 21282.21 480.36 43105.94 48075.94 2021-08-10 06:23:15.000 222 21282.21 480.33 43105.94 48075.95 2021-08-10 06:23:16.000 222 21282.21 480.30 43105.98 48075.88 2021-08-10 06:23:17.000 222 21282.21 480.30 43105.95 48075.94 2021-08-10 06:23:18.000 222 21282.22 480.31 43105.94 48075.90 2021-08-10 06:23:19.000 222 21282.20 480.32 43105.93 48075.89 2021-08-10 06:23:20.000 222 21282.20 480.32 43105.93 48075.94 2021-08-10 06:23:21.000 222 21282.19 480.33 43105.90 48075.89 2021-08-10 06:23:22.000 222 21282.16 480.32 43105.91 48075.88 2021-08-10 06:23:23.000 222 21282.19 480.29 43105.87 48075.91 2021-08-10 06:23:24.000 222 21282.20 480.29 43105.90 48075.87 2021-08-10 06:23:25.000 222 21282.20 480.27 43105.96 48075.93 2021-08-10 06:23:26.000 222 21282.16 480.25 43105.98 48075.89 2021-08-10 06:23:27.000 222 21282.16 480.24 43105.98 48075.90 2021-08-10 06:23:28.000 222 21282.22 480.22 43106.04 48075.96 2021-08-10 06:23:29.000 222 21282.20 480.24 43106.03 48075.98 2021-08-10 06:23:30.000 222 21282.17 480.23 43106.04 48075.97 2021-08-10 06:23:31.000 222 21282.18 480.22 43106.05 48076.01 2021-08-10 06:23:32.000 222 21282.19 480.22 43106.07 48076.00 2021-08-10 06:23:33.000 222 21282.21 480.23 43106.12 48076.04 2021-08-10 06:23:34.000 222 21282.19 480.25 43106.11 48076.01 2021-08-10 06:23:35.000 222 21282.18 480.28 43106.06 48076.01 2021-08-10 06:23:36.000 222 21282.14 480.33 43106.04 48076.01 2021-08-10 06:23:37.000 222 21282.14 480.34 43106.04 48076.06 2021-08-10 06:23:38.000 222 21282.12 480.36 43106.06 48076.00 2021-08-10 06:23:39.000 222 21282.11 480.35 43106.06 48075.95 2021-08-10 06:23:40.000 222 21282.10 480.36 43106.02 48076.03 2021-08-10 06:23:41.000 222 21282.11 480.38 43106.05 48075.95 2021-08-10 06:23:42.000 222 21282.11 480.38 43106.06 48075.98 2021-08-10 06:23:43.000 222 21282.06 480.38 43106.04 48075.95 2021-08-10 06:23:44.000 222 21282.06 480.36 43106.03 48075.97 2021-08-10 06:23:45.000 222 21282.04 480.33 43106.04 48075.91 2021-08-10 06:23:46.000 222 21282.04 480.33 43106.04 48075.94 2021-08-10 06:23:47.000 222 21282.01 480.34 43106.08 48075.95 2021-08-10 06:23:48.000 222 21281.99 480.33 43106.08 48075.91 2021-08-10 06:23:49.000 222 21282.01 480.35 43106.10 48075.97 2021-08-10 06:23:50.000 222 21282.01 480.33 43106.09 48075.96 2021-08-10 06:23:51.000 222 21281.99 480.35 43106.12 48075.97 2021-08-10 06:23:52.000 222 21281.97 480.34 43106.14 48076.00 2021-08-10 06:23:53.000 222 21281.90 480.34 43106.16 48076.00 2021-08-10 06:23:54.000 222 21281.89 480.34 43106.17 48075.99 2021-08-10 06:23:55.000 222 21281.91 480.39 43106.19 48075.98 2021-08-10 06:23:56.000 222 21281.90 480.42 43106.21 48076.01 2021-08-10 06:23:57.000 222 21281.87 480.47 43106.21 48075.97 2021-08-10 06:23:58.000 222 21281.90 480.45 43106.18 48076.03 2021-08-10 06:23:59.000 222 21281.90 480.50 43106.19 48076.00 2021-08-10 06:24:00.000 222 21281.95 480.54 43106.18 48076.00 2021-08-10 06:24:01.000 222 21281.95 480.57 43106.20 48076.02 2021-08-10 06:24:02.000 222 21281.93 480.59 43106.17 48076.03 2021-08-10 06:24:03.000 222 21281.91 480.58 43106.19 48076.02 2021-08-10 06:24:04.000 222 21281.91 480.57 43106.24 48076.05 2021-08-10 06:24:05.000 222 21281.90 480.60 43106.21 48075.99 2021-08-10 06:24:06.000 222 21281.91 480.63 43106.22 48076.02 2021-08-10 06:24:07.000 222 21281.95 480.62 43106.19 48076.06 2021-08-10 06:24:08.000 222 21282.00 480.62 43106.19 48076.03 2021-08-10 06:24:09.000 222 21282.01 480.61 43106.20 48076.03 2021-08-10 06:24:10.000 222 21281.93 480.65 43106.19 48076.04 2021-08-10 06:24:11.000 222 21281.93 480.67 43106.16 48075.99 2021-08-10 06:24:12.000 222 21281.94 480.70 43106.16 48076.00 2021-08-10 06:24:13.000 222 21281.91 480.71 43106.09 48075.96 2021-08-10 06:24:14.000 222 21281.85 480.78 43106.05 48075.96 2021-08-10 06:24:15.000 222 21281.81 480.82 43106.02 48075.88 2021-08-10 06:24:16.000 222 21281.79 480.82 43106.01 48075.82 2021-08-10 06:24:17.000 222 21281.77 480.84 43105.97 48075.78 2021-08-10 06:24:18.000 222 21281.78 480.85 43105.93 48075.77 2021-08-10 06:24:19.000 222 21281.73 480.85 43105.91 48075.68 2021-08-10 06:24:20.000 222 21281.68 480.85 43105.89 48075.72 2021-08-10 06:24:21.000 222 21281.67 480.89 43105.87 48075.61 2021-08-10 06:24:22.000 222 21281.62 481.00 43105.83 48075.60 2021-08-10 06:24:23.000 222 21281.59 481.08 43105.76 48075.58 2021-08-10 06:24:24.000 222 21281.57 481.14 43105.73 48075.47 2021-08-10 06:24:25.000 222 21281.58 481.18 43105.66 48075.46 2021-08-10 06:24:26.000 222 21281.57 481.20 43105.59 48075.39 2021-08-10 06:24:27.000 222 21281.56 481.27 43105.54 48075.31 2021-08-10 06:24:28.000 222 21281.55 481.36 43105.48 48075.27 2021-08-10 06:24:29.000 222 21281.55 481.34 43105.40 48075.17 2021-08-10 06:24:30.000 222 21281.54 481.32 43105.38 48075.21 2021-08-10 06:24:31.000 222 21281.55 481.28 43105.36 48075.10 2021-08-10 06:24:32.000 222 21281.54 481.23 43105.37 48075.11 2021-08-10 06:24:33.000 222 21281.55 481.15 43105.36 48075.15 2021-08-10 06:24:34.000 222 21281.51 481.09 43105.40 48075.05 2021-08-10 06:24:35.000 222 21281.47 481.08 43105.43 48075.12 2021-08-10 06:24:36.000 222 21281.49 481.03 43105.43 48075.10 2021-08-10 06:24:37.000 222 21281.45 481.00 43105.44 48075.13 2021-08-10 06:24:38.000 222 21281.40 481.00 43105.47 48075.14 2021-08-10 06:24:39.000 222 21281.39 481.02 43105.51 48075.15 2021-08-10 06:24:40.000 222 21281.41 481.10 43105.46 48075.13 2021-08-10 06:24:41.000 222 21281.41 481.22 43105.44 48075.18 2021-08-10 06:24:42.000 222 21281.42 481.36 43105.37 48075.09 2021-08-10 06:24:43.000 222 21281.45 481.50 43105.31 48075.06 2021-08-10 06:24:44.000 222 21281.42 481.58 43105.24 48074.99 2021-08-10 06:24:45.000 222 21281.42 481.62 43105.16 48074.91 2021-08-10 06:24:46.000 222 21281.40 481.66 43105.11 48074.85 2021-08-10 06:24:47.000 222 21281.39 481.70 43105.06 48074.81 2021-08-10 06:24:48.000 222 21281.41 481.72 43104.99 48074.77 2021-08-10 06:24:49.000 222 21281.42 481.71 43105.02 48074.76 2021-08-10 06:24:50.000 222 21281.46 481.67 43104.99 48074.77 2021-08-10 06:24:51.000 222 21281.45 481.65 43105.00 48074.76 2021-08-10 06:24:52.000 222 21281.46 481.64 43105.03 48074.76 2021-08-10 06:24:53.000 222 21281.48 481.63 43105.04 48074.80 2021-08-10 06:24:54.000 222 21281.51 481.59 43105.06 48074.79 2021-08-10 06:24:55.000 222 21281.53 481.54 43105.11 48074.85 2021-08-10 06:24:56.000 222 21281.54 481.53 43105.15 48074.88 2021-08-10 06:24:57.000 222 21281.55 481.52 43105.19 48074.95 2021-08-10 06:24:58.000 222 21281.56 481.50 43105.21 48074.98 2021-08-10 06:24:59.000 222 21281.56 481.46 43105.27 48074.98 2021-08-10 06:25:00.000 222 21281.54 481.45 43105.32 48075.03 2021-08-10 06:25:01.000 222 21281.51 481.44 43105.32 48075.04 2021-08-10 06:25:02.000 222 21281.52 481.44 43105.31 48075.09 2021-08-10 06:25:03.000 222 21281.49 481.44 43105.32 48075.05 2021-08-10 06:25:04.000 222 21281.42 481.44 43105.31 48075.04 2021-08-10 06:25:05.000 222 21281.41 481.42 43105.30 48075.05 2021-08-10 06:25:06.000 222 21281.39 481.40 43105.30 48074.99 2021-08-10 06:25:07.000 222 21281.40 481.37 43105.31 48075.01 2021-08-10 06:25:08.000 222 21281.35 481.37 43105.30 48074.98 2021-08-10 06:25:09.000 222 21281.32 481.37 43105.35 48074.93 2021-08-10 06:25:10.000 222 21281.30 481.37 43105.32 48074.99 2021-08-10 06:25:11.000 222 21281.28 481.35 43105.35 48074.94 2021-08-10 06:25:12.000 222 21281.26 481.34 43105.34 48074.97 2021-08-10 06:25:13.000 222 21281.22 481.32 43105.36 48074.93 2021-08-10 06:25:14.000 222 21281.17 481.35 43105.36 48074.96 2021-08-10 06:25:15.000 222 21281.14 481.39 43105.36 48074.95 2021-08-10 06:25:16.000 222 21281.09 481.51 43105.34 48074.91 2021-08-10 06:25:17.000 222 21281.07 481.62 43105.28 48074.90 2021-08-10 06:25:18.000 222 21281.01 481.70 43105.18 48074.80 2021-08-10 06:25:19.000 222 21281.03 481.75 43105.16 48074.72 2021-08-10 06:25:20.000 222 21281.06 481.82 43105.09 48074.72 2021-08-10 06:25:21.000 222 21281.08 481.84 43105.08 48074.65 2021-08-10 06:25:22.000 222 21281.08 481.83 43105.06 48074.68 2021-08-10 06:25:23.000 222 21281.09 481.81 43105.08 48074.63 2021-08-10 06:25:24.000 222 21281.12 481.82 43105.10 48074.65 2021-08-10 06:25:25.000 222 21281.08 481.88 43105.10 48074.67 2021-08-10 06:25:26.000 222 21281.06 481.91 43105.07 48074.64 2021-08-10 06:25:27.000 222 21281.06 481.96 43105.07 48074.65 2021-08-10 06:25:28.000 222 21281.11 482.04 43105.08 48074.66 2021-08-10 06:25:29.000 222 21281.18 482.07 43105.11 48074.66 2021-08-10 06:25:30.000 222 21281.21 482.09 43105.09 48074.65 2021-08-10 06:25:31.000 222 21281.24 482.09 43105.09 48074.69 2021-08-10 06:25:32.000 222 21281.30 482.08 43105.11 48074.74 2021-08-10 06:25:33.000 222 21281.33 482.04 43105.11 48074.72 2021-08-10 06:25:34.000 222 21281.36 482.03 43105.16 48074.83 2021-08-10 06:25:35.000 222 21281.34 482.04 43105.23 48074.90 2021-08-10 06:25:36.000 222 21281.35 482.09 43105.23 48074.87 2021-08-10 06:25:37.000 222 21281.32 482.13 43105.23 48074.90 2021-08-10 06:25:38.000 222 21281.33 482.13 43105.22 48074.89 2021-08-10 06:25:39.000 222 21281.29 482.08 43105.24 48074.89 2021-08-10 06:25:40.000 222 21281.25 482.06 43105.26 48074.82 2021-08-10 06:25:41.000 222 21281.27 482.02 43105.26 48074.84 2021-08-10 06:25:42.000 222 21281.23 481.97 43105.31 48074.91 2021-08-10 06:25:43.000 222 21281.20 481.94 43105.33 48074.83 2021-08-10 06:25:44.000 222 21281.20 481.88 43105.36 48074.94 2021-08-10 06:25:45.000 222 21281.16 481.83 43105.42 48074.94 2021-08-10 06:25:46.000 222 21281.15 481.80 43105.46 48074.93 2021-08-10 06:25:47.000 222 21281.10 481.82 43105.50 48075.04 2021-08-10 06:25:48.000 222 21281.04 481.84 43105.49 48074.98 2021-08-10 06:25:49.000 222 21281.01 481.91 43105.47 48075.01 2021-08-10 06:25:50.000 222 21280.99 481.95 43105.44 48074.92 2021-08-10 06:25:51.000 222 21280.94 481.97 43105.45 48074.89 2021-08-10 06:25:52.000 222 21280.93 482.00 43105.47 48074.95 2021-08-10 06:25:53.000 222 21280.96 482.00 43105.47 48074.85 2021-08-10 06:25:54.000 222 21280.99 481.98 43105.46 48074.93 2021-08-10 06:25:55.000 222 21281.04 481.94 43105.47 48074.90 2021-08-10 06:25:56.000 222 21281.06 481.91 43105.50 48075.03 2021-08-10 06:25:57.000 222 21281.10 481.87 43105.54 48074.99 2021-08-10 06:25:58.000 222 21281.12 481.87 43105.60 48075.02 2021-08-10 06:25:59.000 222 21281.12 481.88 43105.61 48075.16 2021-08-10 06:26:00.000 222 21281.14 481.86 43105.61 48075.14 2021-08-10 06:26:01.000 222 21281.15 481.82 43105.64 48075.14 2021-08-10 06:26:02.000 222 21281.14 481.82 43105.71 48075.16 2021-08-10 06:26:03.000 222 21281.15 481.84 43105.74 48075.32 2021-08-10 06:26:04.000 222 21281.19 481.81 43105.76 48075.27 2021-08-10 06:26:05.000 222 21281.21 481.81 43105.78 48075.31 2021-08-10 06:26:06.000 222 21281.23 481.81 43105.80 48075.40 2021-08-10 06:26:07.000 222 21281.19 481.78 43105.82 48075.33 2021-08-10 06:26:08.000 222 21281.20 481.76 43105.82 48075.39 2021-08-10 06:26:09.000 222 21281.22 481.72 43105.86 48075.44 2021-08-10 06:26:10.000 222 21281.24 481.69 43105.87 48075.42 2021-08-10 06:26:11.000 222 21281.20 481.69 43105.89 48075.39 2021-08-10 06:26:12.000 222 21281.21 481.66 43105.92 48075.45 2021-08-10 06:26:13.000 222 21281.18 481.63 43105.92 48075.49 2021-08-10 06:26:14.000 222 21281.19 481.61 43105.95 48075.44 2021-08-10 06:26:15.000 222 21281.19 481.59 43105.97 48075.52 2021-08-10 06:26:16.000 222 21281.22 481.57 43105.98 48075.49 2021-08-10 06:26:17.000 222 21281.21 481.56 43105.98 48075.47 2021-08-10 06:26:18.000 222 21281.19 481.51 43105.98 48075.45 2021-08-10 06:26:19.000 222 21281.20 481.47 43106.02 48075.56 2021-08-10 06:26:20.000 222 21281.21 481.46 43106.01 48075.49 2021-08-10 06:26:21.000 222 21281.22 481.45 43106.03 48075.50 2021-08-10 06:26:22.000 222 21281.21 481.44 43106.06 48075.55 2021-08-10 06:26:23.000 222 21281.18 481.46 43106.04 48075.59 2021-08-10 06:26:24.000 222 21281.17 481.47 43106.07 48075.55 2021-08-10 06:26:25.000 222 21281.16 481.53 43106.05 48075.56 2021-08-10 06:26:26.000 222 21281.15 481.56 43106.05 48075.60 2021-08-10 06:26:27.000 222 21281.16 481.57 43106.05 48075.52 2021-08-10 06:26:28.000 222 21281.14 481.59 43106.04 48075.55 2021-08-10 06:26:29.000 222 21281.12 481.62 43106.05 48075.56 2021-08-10 06:26:30.000 222 21281.10 481.62 43106.07 48075.62 2021-08-10 06:26:31.000 222 21281.07 481.61 43106.10 48075.56 2021-08-10 06:26:32.000 222 21281.06 481.59 43106.15 48075.52 2021-08-10 06:26:33.000 222 21281.05 481.59 43106.16 48075.57 2021-08-10 06:26:34.000 222 21281.02 481.57 43106.16 48075.55 2021-08-10 06:26:35.000 222 21280.98 481.53 43106.16 48075.54 2021-08-10 06:26:36.000 222 21280.94 481.50 43106.10 48075.62 2021-08-10 06:26:37.000 222 21280.88 481.43 43106.12 48075.47 2021-08-10 06:26:38.000 222 21280.88 481.39 43106.15 48075.55 2021-08-10 06:26:39.000 222 21280.87 481.33 43106.18 48075.45 2021-08-10 06:26:40.000 222 21280.86 481.29 43106.21 48075.49 2021-08-10 06:26:41.000 222 21280.89 481.26 43106.21 48075.56 2021-08-10 06:26:42.000 222 21280.86 481.21 43106.23 48075.53 2021-08-10 06:26:43.000 222 21280.89 481.20 43106.24 48075.60 2021-08-10 06:26:44.000 222 21280.97 481.17 43106.27 48075.67 2021-08-10 06:26:45.000 222 21281.01 481.16 43106.29 48075.62 2021-08-10 06:26:46.000 222 21281.08 481.16 43106.36 48075.78 2021-08-10 06:26:47.000 222 21281.13 481.17 43106.38 48075.81 2021-08-10 06:26:48.000 222 21281.20 481.15 43106.41 48075.74 2021-08-10 06:26:49.000 222 21281.27 481.15 43106.41 48075.91 2021-08-10 06:26:50.000 222 21281.30 481.15 43106.44 48075.92 2021-08-10 06:26:51.000 222 21281.31 481.14 43106.45 48075.93 2021-08-10 06:26:52.000 222 21281.36 481.17 43106.46 48075.96 2021-08-10 06:26:53.000 222 21281.37 481.23 43106.46 48076.05 2021-08-10 06:26:54.000 222 21281.36 481.25 43106.44 48075.96 2021-08-10 06:26:55.000 222 21281.38 481.28 43106.46 48076.01 2021-08-10 06:26:56.000 222 21281.43 481.32 43106.44 48076.03 2021-08-10 06:26:57.000 222 21281.44 481.37 43106.46 48075.97 2021-08-10 06:26:58.000 222 21281.51 481.41 43106.47 48076.08 2021-08-10 06:26:59.000 222 21281.54 481.50 43106.43 48075.98 2021-08-10 06:27:00.000 222 21281.54 481.49 43106.41 48076.05 2021-08-10 06:27:01.000 222 21281.54 481.55 43106.43 48075.99 2021-08-10 06:27:02.000 222 21281.58 481.58 43106.45 48076.04 2021-08-10 06:27:03.000 222 21281.62 481.64 43106.42 48076.15 2021-08-10 06:27:04.000 222 21281.64 481.71 43106.42 48076.03 2021-08-10 06:27:05.000 222 21281.65 481.71 43106.40 48076.05 2021-08-10 06:27:06.000 222 21281.66 481.75 43106.39 48076.06 2021-08-10 06:27:07.000 222 21281.65 481.79 43106.37 48076.04 2021-08-10 06:27:08.000 222 21281.59 481.79 43106.38 48076.11 2021-08-10 06:27:09.000 222 21281.48 481.79 43106.30 48075.90 2021-08-10 06:27:10.000 222 21281.32 481.80 43106.27 48075.94 2021-08-10 06:27:11.000 222 21281.22 481.75 43106.29 48075.87 2021-08-10 06:27:12.000 222 21281.08 481.76 43106.30 48075.70 2021-08-10 06:27:13.000 222 21281.00 481.74 43106.30 48075.71 2021-08-10 06:27:14.000 222 21280.89 481.73 43106.26 48075.76 2021-08-10 06:27:15.000 222 21280.82 481.76 43106.24 48075.63 2021-08-10 06:27:16.000 222 21280.74 481.81 43106.22 48075.57 2021-08-10 06:27:17.000 222 21280.63 481.88 43106.16 48075.42 2021-08-10 06:27:18.000 222 21280.60 481.92 43106.09 48075.35 2021-08-10 06:27:19.000 222 21280.57 481.97 43106.01 48075.37 2021-08-10 06:27:20.000 222 21280.58 482.00 43105.99 48075.23 2021-08-10 06:27:21.000 222 21280.62 482.04 43105.92 48075.25 2021-08-10 06:27:22.000 222 21280.67 482.06 43105.87 48075.11 2021-08-10 06:27:23.000 222 21280.71 482.10 43105.82 48075.16 2021-08-10 06:27:24.000 222 21280.76 482.14 43105.81 48075.14 2021-08-10 06:27:25.000 222 21280.82 482.18 43105.79 48075.10 2021-08-10 06:27:26.000 222 21280.86 482.23 43105.78 48075.17 2021-08-10 06:27:27.000 222 21280.92 482.30 43105.73 48075.07 2021-08-10 06:27:28.000 222 21280.99 482.32 43105.72 48075.10 2021-08-10 06:27:29.000 222 21280.99 482.32 43105.74 48075.19 2021-08-10 06:27:30.000 222 21281.01 482.32 43105.74 48075.07 2021-08-10 06:27:31.000 222 21281.03 482.34 43105.71 48075.13 2021-08-10 06:27:32.000 222 21281.09 482.33 43105.66 48075.10 2021-08-10 06:27:33.000 222 21281.12 482.33 43105.68 48075.18 2021-08-10 06:27:34.000 222 21281.15 482.28 43105.65 48075.09 2021-08-10 06:27:35.000 222 21281.19 482.23 43105.66 48075.11 2021-08-10 06:27:36.000 222 21281.16 482.17 43105.59 48075.22 2021-08-10 06:27:37.000 222 21281.13 482.14 43105.59 48075.15 2021-08-10 06:27:38.000 222 21281.13 482.10 43105.62 48075.12 2021-08-10 06:27:39.000 222 21281.05 482.09 43105.58 48075.06 2021-08-10 06:27:40.000 222 21280.98 482.07 43105.56 48075.03 2021-08-10 06:27:41.000 222 21280.91 482.05 43105.55 48075.13 2021-08-10 06:27:42.000 222 21280.87 482.05 43105.57 48075.00 2021-08-10 06:27:43.000 222 21280.80 482.05 43105.55 48074.95 2021-08-10 06:27:44.000 222 21280.73 482.03 43105.53 48074.84 2021-08-10 06:27:45.000 222 21280.68 482.01 43105.55 48074.95 2021-08-10 06:27:46.000 222 21280.63 482.01 43105.53 48074.86 2021-08-10 06:27:47.000 222 21280.57 482.05 43105.54 48074.76 2021-08-10 06:27:48.000 222 21280.56 482.08 43105.58 48074.77 2021-08-10 06:27:49.000 222 21280.57 482.13 43105.53 48074.84 2021-08-10 06:27:50.000 222 21280.61 482.17 43105.58 48074.91 2021-08-10 06:27:51.000 222 21280.66 482.23 43105.56 48074.80 2021-08-10 06:27:52.000 222 21280.65 482.34 43105.58 48074.90 2021-08-10 06:27:53.000 222 21280.66 482.53 43105.51 48074.94 2021-08-10 06:27:54.000 222 21280.64 482.79 43105.44 48074.90 2021-08-10 06:27:55.000 222 21280.60 483.02 43105.34 48074.73 2021-08-10 06:27:56.000 222 21280.61 483.17 43105.21 48074.67 2021-08-10 06:27:57.000 222 21280.66 483.25 43105.12 48074.62 2021-08-10 06:27:58.000 222 21280.71 483.29 43105.02 48074.44 2021-08-10 06:27:59.000 222 21280.73 483.33 43104.99 48074.42 2021-08-10 06:28:00.000 222 21280.72 483.41 43104.95 48074.38 2021-08-10 06:28:01.000 222 21280.70 483.44 43104.90 48074.42 2021-08-10 06:28:02.000 222 21280.65 483.48 43104.81 48074.35 2021-08-10 06:28:03.000 222 21280.62 483.54 43104.77 48074.28 2021-08-10 06:28:04.000 222 21280.56 483.56 43104.69 48074.13 2021-08-10 06:28:05.000 222 21280.55 483.49 43104.67 48074.12 2021-08-10 06:28:06.000 222 21280.53 483.40 43104.70 48074.02 2021-08-10 06:28:07.000 222 21280.55 483.30 43104.75 48074.11 2021-08-10 06:28:08.000 222 21280.57 483.22 43104.77 48074.14 2021-08-10 06:28:09.000 222 21280.58 483.18 43104.77 48074.25 2021-08-10 06:28:10.000 222 21280.61 483.19 43104.82 48074.25 2021-08-10 06:28:11.000 222 21280.62 483.20 43104.82 48074.20 2021-08-10 06:28:12.000 222 21280.62 483.15 43104.81 48074.26 2021-08-10 06:28:13.000 222 21280.63 483.10 43104.80 48074.17 2021-08-10 06:28:14.000 222 21280.63 483.06 43104.78 48074.24 2021-08-10 06:28:15.000 222 21280.64 483.00 43104.78 48074.28 2021-08-10 06:28:16.000 222 21280.64 482.95 43104.80 48074.19 2021-08-10 06:28:17.000 222 21280.66 482.89 43104.82 48074.21 2021-08-10 06:28:18.000 222 21280.68 482.81 43104.85 48074.31 2021-08-10 06:28:19.000 222 21280.64 482.77 43104.88 48074.27 2021-08-10 06:28:20.000 222 21280.54 482.81 43104.89 48074.24 2021-08-10 06:28:21.000 222 21280.50 482.89 43104.88 48074.35 2021-08-10 06:28:22.000 222 21280.50 482.93 43104.87 48074.20 2021-08-10 06:28:23.000 222 21280.52 482.93 43104.85 48074.27 2021-08-10 06:28:24.000 222 21280.53 482.92 43104.88 48074.16 2021-08-10 06:28:25.000 222 21280.51 482.91 43104.87 48074.20 2021-08-10 06:28:26.000 222 21280.52 482.91 43104.88 48074.29 2021-08-10 06:28:27.000 222 21280.53 482.90 43104.86 48074.18 2021-08-10 06:28:28.000 222 21280.55 482.89 43104.88 48074.25 2021-08-10 06:28:29.000 222 21280.59 482.87 43104.90 48074.17 2021-08-10 06:28:30.000 222 21280.64 482.81 43104.94 48074.33 2021-08-10 06:28:31.000 222 21280.66 482.74 43104.99 48074.36 2021-08-10 06:28:32.000 222 21280.64 482.70 43105.02 48074.29 2021-08-10 06:28:33.000 222 21280.65 482.71 43105.06 48074.43 2021-08-10 06:28:34.000 222 21280.64 482.68 43105.10 48074.41 2021-08-10 06:28:35.000 222 21280.63 482.63 43105.17 48074.55 2021-08-10 06:28:36.000 222 21280.64 482.54 43105.21 48074.45 2021-08-10 06:28:37.000 222 21280.61 482.50 43105.29 48074.51 2021-08-10 06:28:38.000 222 21280.64 482.46 43105.31 48074.68 2021-08-10 06:28:39.000 222 21280.64 482.45 43105.34 48074.63 2021-08-10 06:28:40.000 222 21280.71 482.47 43105.41 48074.66 2021-08-10 06:28:41.000 222 21280.76 482.52 43105.42 48074.82 2021-08-10 06:28:42.000 222 21280.79 482.54 43105.46 48074.79 2021-08-10 06:28:43.000 222 21280.81 482.53 43105.44 48074.80 2021-08-10 06:28:44.000 222 21280.86 482.55 43105.44 48074.84 2021-08-10 06:28:45.000 222 21280.92 482.54 43105.48 48074.96 2021-08-10 06:28:46.000 222 21280.99 482.53 43105.50 48074.97 2021-08-10 06:28:47.000 222 21281.06 482.54 43105.54 48074.94 2021-08-10 06:28:48.000 222 21281.16 482.50 43105.58 48075.12 2021-08-10 06:28:49.000 222 21281.21 482.49 43105.59 48075.14 2021-08-10 06:28:50.000 222 21281.27 482.49 43105.62 48075.21 2021-08-10 06:28:51.000 222 21281.31 482.49 43105.65 48075.16 2021-08-10 06:28:52.000 222 21281.34 482.45 43105.66 48075.32 2021-08-10 06:28:53.000 222 21281.37 482.39 43105.69 48075.34 2021-08-10 06:28:54.000 222 21281.38 482.33 43105.75 48075.29 2021-08-10 06:28:55.000 222 21281.40 482.31 43105.81 48075.48 2021-08-10 06:28:56.000 222 21281.40 482.25 43105.87 48075.44 2021-08-10 06:28:57.000 222 21281.38 482.18 43105.90 48075.50 2021-08-10 06:28:58.000 222 21281.38 482.16 43105.94 48075.48 2021-08-10 06:28:59.000 222 21281.33 482.12 43106.02 48075.52 2021-08-10 06:29:00.000 222 21281.31 482.07 43106.03 48075.64 2021-08-10 06:29:01.000 222 21281.28 482.05 43106.06 48075.59 2021-08-10 06:29:02.000 222 21281.20 482.01 43106.10 48075.61 2021-08-10 06:29:03.000 222 21281.15 481.93 43106.16 48075.56 2021-08-10 06:29:04.000 222 21281.12 481.87 43106.18 48075.68 2021-08-10 06:29:05.000 222 21281.10 481.80 43106.21 48075.59 2021-08-10 06:29:06.000 222 21281.09 481.76 43106.23 48075.62 2021-08-10 06:29:07.000 222 21281.08 481.73 43106.31 48075.76 2021-08-10 06:29:08.000 222 21281.07 481.73 43106.33 48075.65 2021-08-10 06:29:09.000 222 21281.07 481.76 43106.33 48075.76 2021-08-10 06:29:10.000 222 21281.02 481.82 43106.29 48075.77 2021-08-10 06:29:11.000 222 21280.96 481.90 43106.26 48075.71 2021-08-10 06:29:12.000 222 21280.92 481.94 43106.22 48075.58 2021-08-10 06:29:13.000 222 21280.92 481.92 43106.17 48075.54 2021-08-10 06:29:14.000 222 21280.93 481.93 43106.12 48075.58 2021-08-10 06:29:15.000 222 21280.95 481.94 43106.11 48075.54 2021-08-10 06:29:16.000 222 21280.95 481.95 43106.13 48075.54 2021-08-10 06:29:17.000 222 21280.99 481.97 43106.06 48075.42 2021-08-10 06:29:18.000 222 21280.99 482.02 43106.06 48075.50 2021-08-10 06:29:19.000 222 21280.95 482.13 43106.01 48075.48 2021-08-10 06:29:20.000 222 21280.94 482.21 43105.93 48075.47 2021-08-10 06:29:21.000 222 21280.93 482.28 43105.86 48075.29 2021-08-10 06:29:22.000 222 21280.93 482.31 43105.84 48075.31 2021-08-10 06:29:23.000 222 21280.91 482.33 43105.80 48075.26 2021-08-10 06:29:24.000 222 21280.90 482.35 43105.79 48075.30 2021-08-10 06:29:25.000 222 21280.94 482.36 43105.76 48075.14 2021-08-10 06:29:26.000 222 21280.95 482.40 43105.76 48075.25 2021-08-10 06:29:27.000 222 21281.01 482.40 43105.78 48075.22 2021-08-10 06:29:28.000 222 21281.05 482.41 43105.80 48075.31 2021-08-10 06:29:29.000 222 21281.10 482.43 43105.80 48075.35 2021-08-10 06:29:30.000 222 21281.13 482.44 43105.83 48075.28 2021-08-10 06:29:31.000 222 21281.15 482.48 43105.84 48075.35 2021-08-10 06:29:32.000 222 21281.14 482.53 43105.83 48075.33 2021-08-10 06:29:33.000 222 21281.12 482.59 43105.80 48075.40 2021-08-10 06:29:34.000 222 21281.10 482.63 43105.76 48075.33 2021-08-10 06:29:35.000 222 21281.08 482.59 43105.70 48075.23 2021-08-10 06:29:36.000 222 21281.10 482.51 43105.69 48075.24 2021-08-10 06:29:37.000 222 21281.08 482.47 43105.74 48075.16 2021-08-10 06:29:38.000 222 21281.01 482.47 43105.72 48075.19 2021-08-10 06:29:39.000 222 21280.99 482.39 43105.74 48075.25 2021-08-10 06:29:40.000 222 21280.96 482.31 43105.75 48075.20 2021-08-10 06:29:41.000 222 21280.90 482.27 43105.78 48075.23 2021-08-10 06:29:42.000 222 21280.87 482.24 43105.79 48075.13 2021-08-10 06:29:43.000 222 21280.79 482.25 43105.76 48075.17 2021-08-10 06:29:44.000 222 21280.72 482.20 43105.78 48075.14 2021-08-10 06:29:45.000 222 21280.64 482.13 43105.80 48075.10 2021-08-10 06:29:46.000 222 21280.60 482.06 43105.81 48075.19 2021-08-10 06:29:47.000 222 21280.58 481.99 43105.84 48075.05 2021-08-10 06:29:48.000 222 21280.55 481.95 43105.89 48075.12 2021-08-10 06:29:49.000 222 21280.50 481.92 43105.87 48075.04 2021-08-10 06:29:50.000 222 21280.45 481.90 43105.86 48075.04 2021-08-10 06:29:51.000 222 21280.45 481.85 43105.91 48075.18 2021-08-10 06:29:52.000 222 21280.42 481.82 43105.90 48075.07 2021-08-10 06:29:53.000 222 21280.48 481.75 43105.93 48075.13 2021-08-10 06:29:54.000 222 21280.51 481.69 43105.99 48075.05 2021-08-10 06:29:55.000 222 21280.53 481.64 43106.02 48075.16 2021-08-10 06:29:56.000 222 21280.55 481.63 43106.06 48075.25 2021-08-10 06:29:57.000 222 21280.57 481.64 43106.11 48075.32 2021-08-10 06:29:58.000 222 21280.60 481.66 43106.15 48075.24 2021-08-10 06:29:59.000 222 21280.63 481.72 43106.14 48075.39 2021-08-10 06:30:00.000 222 21280.68 481.82 43106.13 48075.37 2021-08-10 06:30:01.000 222 21280.68 481.90 43106.08 48075.41 2021-08-10 06:30:02.000 222 21280.74 481.95 43106.04 48075.28 2021-08-10 06:30:03.000 222 21280.80 482.01 43106.06 48075.37 2021-08-10 06:30:04.000 222 21280.85 482.09 43106.02 48075.36 2021-08-10 06:30:05.000 222 21280.87 482.14 43105.95 48075.27 2021-08-10 06:30:06.000 222 21280.91 482.17 43105.94 48075.38 2021-08-10 06:30:07.000 222 21280.92 482.20 43105.92 48075.26 2021-08-10 06:30:08.000 222 21280.92 482.21 43105.89 48075.28 2021-08-10 06:30:09.000 222 21280.89 482.21 43105.86 48075.24 2021-08-10 06:30:10.000 222 21280.88 482.23 43105.86 48075.22 2021-08-10 06:30:11.000 222 21280.89 482.22 43105.84 48075.29 2021-08-10 06:30:12.000 222 21280.84 482.24 43105.82 48075.18 2021-08-10 06:30:13.000 222 21280.82 482.19 43105.79 48075.19 2021-08-10 06:30:14.000 222 21280.81 482.15 43105.74 48075.06 2021-08-10 06:30:15.000 222 21280.83 482.11 43105.74 48075.06 2021-08-10 06:30:16.000 222 21280.85 482.02 43105.76 48075.13 2021-08-10 06:30:17.000 222 21280.88 481.96 43105.76 48075.11 2021-08-10 06:30:18.000 222 21280.88 481.90 43105.75 48075.03 2021-08-10 06:30:19.000 222 21280.89 481.84 43105.73 48075.19 2021-08-10 06:30:20.000 222 21280.87 481.81 43105.73 48075.16 2021-08-10 06:30:21.000 222 21280.89 481.76 43105.76 48075.17 2021-08-10 06:30:22.000 222 21280.90 481.73 43105.76 48075.09 2021-08-10 06:30:23.000 222 21280.89 481.69 43105.76 48075.20 2021-08-10 06:30:24.000 222 21280.89 481.71 43105.79 48075.17 2021-08-10 06:30:25.000 222 21280.90 481.73 43105.79 48075.23 2021-08-10 06:30:26.000 222 21280.90 481.77 43105.77 48075.24 2021-08-10 06:30:27.000 222 21280.89 481.83 43105.78 48075.12 2021-08-10 06:30:28.000 222 21280.92 481.87 43105.78 48075.20 2021-08-10 06:30:29.000 222 21280.96 481.87 43105.75 48075.15 2021-08-10 06:30:30.000 222 21280.97 481.87 43105.74 48075.28 2021-08-10 06:30:31.000 222 21280.97 481.86 43105.74 48075.20 2021-08-10 06:30:32.000 222 21280.95 481.81 43105.81 48075.16 2021-08-10 06:30:33.000 222 21280.93 481.79 43105.83 48075.21 2021-08-10 06:30:34.000 222 21280.94 481.82 43105.84 48075.16 2021-08-10 06:30:35.000 222 21280.92 481.87 43105.86 48075.20 2021-08-10 06:30:36.000 222 21280.92 481.92 43105.83 48075.29 2021-08-10 06:30:37.000 222 21280.95 481.94 43105.85 48075.27 2021-08-10 06:30:38.000 222 21280.93 481.98 43105.84 48075.27 2021-08-10 06:30:39.000 222 21280.90 482.06 43105.81 48075.14 2021-08-10 06:30:40.000 222 21280.95 482.11 43105.80 48075.18 2021-08-10 06:30:41.000 222 21280.90 482.17 43105.76 48075.21 2021-08-10 06:30:42.000 222 21280.88 482.24 43105.74 48075.17 2021-08-10 06:30:43.000 222 21280.87 482.32 43105.68 48075.05 2021-08-10 06:30:44.000 222 21280.88 482.39 43105.62 48075.09 2021-08-10 06:30:45.000 222 21280.84 482.43 43105.59 48075.06 2021-08-10 06:30:46.000 222 21280.80 482.47 43105.55 48075.01 2021-08-10 06:30:47.000 222 21280.77 482.48 43105.51 48074.88 2021-08-10 06:30:48.000 222 21280.80 482.49 43105.52 48074.91 2021-08-10 06:30:49.000 222 21280.80 482.54 43105.52 48074.89 2021-08-10 06:30:50.000 222 21280.74 482.60 43105.46 48074.92 2021-08-10 06:30:51.000 222 21280.70 482.68 43105.38 48074.83 2021-08-10 06:30:52.000 222 21280.65 482.74 43105.34 48074.77 2021-08-10 06:30:53.000 222 21280.62 482.73 43105.31 48074.73 2021-08-10 06:30:54.000 222 21280.62 482.74 43105.26 48074.56 2021-08-10 06:30:55.000 222 21280.60 482.72 43105.22 48074.62 2021-08-10 06:30:56.000 222 21280.57 482.70 43105.21 48074.50 2021-08-10 06:30:57.000 222 21280.56 482.68 43105.21 48074.61 2021-08-10 06:30:58.000 222 21280.52 482.65 43105.18 48074.53 2021-08-10 06:30:59.000 222 21280.56 482.60 43105.17 48074.50 2021-08-10 06:31:00.000 222 21280.54 482.52 43105.17 48074.54 2021-08-10 06:31:01.000 222 21280.55 482.43 43105.19 48074.43 2021-08-10 06:31:02.000 222 21280.56 482.32 43105.22 48074.51 2021-08-10 06:31:03.000 222 21280.58 482.26 43105.25 48074.48 2021-08-10 06:31:04.000 222 21280.58 482.20 43105.28 48074.61 2021-08-10 06:31:05.000 222 21280.58 482.16 43105.28 48074.56 2021-08-10 06:31:06.000 222 21280.57 482.10 43105.30 48074.50 2021-08-10 06:31:07.000 222 21280.58 482.05 43105.34 48074.67 2021-08-10 06:31:08.000 222 21280.58 481.98 43105.38 48074.60 2021-08-10 06:31:09.000 222 21280.57 481.94 43105.41 48074.69 2021-08-10 06:31:10.000 222 21280.57 481.94 43105.40 48074.59 2021-08-10 06:31:11.000 222 21280.60 481.90 43105.42 48074.70 2021-08-10 06:31:12.000 222 21280.66 481.86 43105.45 48074.73 2021-08-10 06:31:13.000 222 21280.70 481.84 43105.45 48074.72 2021-08-10 06:31:14.000 222 21280.69 481.83 43105.46 48074.84 2021-08-10 06:31:15.000 222 21280.75 481.80 43105.47 48074.80 2021-08-10 06:31:16.000 222 21280.76 481.78 43105.49 48074.86 2021-08-10 06:31:17.000 222 21280.76 481.81 43105.49 48074.79 2021-08-10 06:31:18.000 222 21280.77 481.84 43105.48 48074.81 2021-08-10 06:31:19.000 222 21280.76 481.85 43105.46 48074.86 2021-08-10 06:31:20.000 222 21280.73 481.87 43105.45 48074.86 2021-08-10 06:31:21.000 222 21280.71 481.92 43105.42 48074.85 2021-08-10 06:31:22.000 222 21280.68 482.01 43105.37 48074.72 2021-08-10 06:31:23.000 222 21280.67 482.09 43105.30 48074.73 2021-08-10 06:31:24.000 222 21280.65 482.13 43105.24 48074.60 2021-08-10 06:31:25.000 222 21280.68 482.14 43105.27 48074.58 2021-08-10 06:31:26.000 222 21280.72 482.13 43105.27 48074.68 2021-08-10 06:31:27.000 222 21280.76 482.12 43105.31 48074.68 2021-08-10 06:31:28.000 222 21280.83 482.09 43105.36 48074.76 2021-08-10 06:31:29.000 222 21280.92 482.11 43105.42 48074.78 2021-08-10 06:31:30.000 222 21280.96 482.17 43105.47 48074.89 2021-08-10 06:31:31.000 222 21281.00 482.23 43105.52 48074.91 2021-08-10 06:31:32.000 222 21281.02 482.30 43105.58 48075.10 2021-08-10 06:31:33.000 222 21281.07 482.36 43105.58 48074.98 2021-08-10 06:31:34.000 222 21281.07 482.39 43105.59 48075.05 2021-08-10 06:31:35.000 222 21281.11 482.41 43105.61 48075.19 2021-08-10 06:31:36.000 222 21281.09 482.47 43105.62 48075.17 2021-08-10 06:31:37.000 222 21281.04 482.54 43105.63 48075.13 2021-08-10 06:31:38.000 222 21281.06 482.59 43105.63 48075.10 2021-08-10 06:31:39.000 222 21281.08 482.60 43105.62 48075.23 2021-08-10 06:31:40.000 222 21281.05 482.60 43105.60 48075.08 2021-08-10 06:31:41.000 222 21281.03 482.58 43105.64 48075.07 2021-08-10 06:31:42.000 222 21281.02 482.58 43105.62 48075.09 2021-08-10 06:31:43.000 222 21281.04 482.55 43105.63 48075.21 2021-08-10 06:31:44.000 222 21281.01 482.50 43105.65 48075.09 2021-08-10 06:31:45.000 222 21281.03 482.44 43105.66 48075.09 2021-08-10 06:31:46.000 222 21281.02 482.43 43105.67 48075.19 2021-08-10 06:31:47.000 222 21281.00 482.42 43105.65 48075.06 2021-08-10 06:31:48.000 222 21281.00 482.33 43105.61 48075.05 2021-08-10 06:31:49.000 222 21281.01 482.21 43105.63 48075.13 2021-08-10 06:31:50.000 222 21280.99 482.07 43105.68 48075.05 2021-08-10 06:31:51.000 222 21281.00 481.90 43105.70 48075.08 2021-08-10 06:31:52.000 222 21280.97 481.74 43105.77 48075.06 2021-08-10 06:31:53.000 222 21280.93 481.66 43105.84 48075.24 2021-08-10 06:31:54.000 222 21280.90 481.57 43105.85 48075.14 2021-08-10 06:31:55.000 222 21280.86 481.48 43105.87 48075.17 2021-08-10 06:31:56.000 222 21280.84 481.39 43105.97 48075.32 2021-08-10 06:31:57.000 222 21280.84 481.34 43106.01 48075.19 2021-08-10 06:31:58.000 222 21280.85 481.30 43106.04 48075.28 2021-08-10 06:31:59.000 222 21280.83 481.26 43106.07 48075.25 2021-08-10 06:32:00.000 222 21280.80 481.25 43106.07 48075.35 2021-08-10 06:32:01.000 222 21280.80 481.25 43106.04 48075.32 2021-08-10 06:32:02.000 222 21280.82 481.21 43106.02 48075.26 2021-08-10 06:32:03.000 222 21280.84 481.14 43106.07 48075.33 2021-08-10 06:32:04.000 222 21280.84 481.14 43106.09 48075.28 2021-08-10 06:32:05.000 222 21280.83 481.14 43106.10 48075.31 2021-08-10 06:32:06.000 222 21280.87 481.12 43106.12 48075.47 2021-08-10 06:32:07.000 222 21280.89 481.16 43106.11 48075.39 2021-08-10 06:32:08.000 222 21280.90 481.23 43106.10 48075.45 2021-08-10 06:32:09.000 222 21280.90 481.31 43106.09 48075.33 2021-08-10 06:32:10.000 222 21280.87 481.37 43106.03 48075.35 2021-08-10 06:32:11.000 222 21280.89 481.36 43105.98 48075.37 2021-08-10 06:32:12.000 222 21280.89 481.35 43105.99 48075.33 2021-08-10 06:32:13.000 222 21280.92 481.37 43105.98 48075.23 2021-08-10 06:32:14.000 222 21280.95 481.38 43106.00 48075.38 2021-08-10 06:32:15.000 222 21281.01 481.35 43106.05 48075.35 2021-08-10 06:32:16.000 222 21281.04 481.37 43106.03 48075.40 2021-08-10 06:32:17.000 222 21281.06 481.40 43106.04 48075.34 2021-08-10 06:32:18.000 222 21281.08 481.37 43106.05 48075.49 2021-08-10 06:32:19.000 222 21281.08 481.37 43106.08 48075.47 2021-08-10 06:32:20.000 222 21281.04 481.35 43106.09 48075.40 2021-08-10 06:32:21.000 222 21280.97 481.41 43106.04 48075.55 2021-08-10 06:32:22.000 222 21280.92 481.47 43106.05 48075.47 2021-08-10 06:32:23.000 222 21280.86 481.51 43106.03 48075.38 2021-08-10 06:32:24.000 222 21280.82 481.53 43106.03 48075.42 2021-08-10 06:32:25.000 222 21280.80 481.52 43106.01 48075.29 2021-08-10 06:32:26.000 222 21280.78 481.53 43106.01 48075.42 2021-08-10 06:32:27.000 222 21280.78 481.55 43106.01 48075.32 2021-08-10 06:32:28.000 222 21280.76 481.56 43106.03 48075.32 2021-08-10 06:32:29.000 222 21280.74 481.58 43106.03 48075.25 2021-08-10 06:32:30.000 222 21280.72 481.58 43105.98 48075.39 2021-08-10 06:32:31.000 222 21280.74 481.59 43105.98 48075.29 2021-08-10 06:32:32.000 222 21280.72 481.60 43105.97 48075.22 2021-08-10 06:32:33.000 222 21280.69 481.60 43105.94 48075.22 2021-08-10 06:32:34.000 222 21280.69 481.58 43105.96 48075.31 2021-08-10 06:32:35.000 222 21280.73 481.56 43105.95 48075.24 2021-08-10 06:32:36.000 222 21280.75 481.53 43105.94 48075.20 2021-08-10 06:32:37.000 222 21280.74 481.51 43105.91 48075.34 2021-08-10 06:32:38.000 222 21280.77 481.45 43105.94 48075.20 2021-08-10 06:32:39.000 222 21280.74 481.37 43105.94 48075.27 2021-08-10 06:32:40.000 222 21280.73 481.27 43105.97 48075.26 2021-08-10 06:32:41.000 222 21280.76 481.22 43106.00 48075.37 2021-08-10 06:32:42.000 222 21280.75 481.16 43106.06 48075.35 2021-08-10 06:32:43.000 222 21280.68 481.12 43106.08 48075.34 2021-08-10 06:32:44.000 222 21280.67 481.08 43106.07 48075.36 2021-08-10 06:32:45.000 222 21280.64 481.05 43106.08 48075.29 2021-08-10 06:32:46.000 222 21280.63 480.99 43106.09 48075.37 2021-08-10 06:32:47.000 222 21280.60 480.91 43106.11 48075.34 2021-08-10 06:32:48.000 222 21280.60 480.84 43106.16 48075.30 2021-08-10 06:32:49.000 222 21280.58 480.79 43106.18 48075.41 2021-08-10 06:32:50.000 222 21280.57 480.77 43106.20 48075.39 2021-08-10 06:32:51.000 222 21280.55 480.78 43106.23 48075.35 2021-08-10 06:32:52.000 222 21280.56 480.81 43106.22 48075.36 2021-08-10 06:32:53.000 222 21280.59 480.89 43106.24 48075.48 2021-08-10 06:32:54.000 222 21280.58 480.93 43106.21 48075.39 2021-08-10 06:32:55.000 222 21280.57 480.96 43106.21 48075.38 2021-08-10 06:32:56.000 222 21280.58 481.00 43106.19 48075.37 2021-08-10 06:32:57.000 222 21280.60 481.02 43106.20 48075.44 2021-08-10 06:32:58.000 222 21280.61 481.05 43106.21 48075.35 2021-08-10 06:32:59.000 222 21280.63 481.08 43106.22 48075.38 2021-08-10 06:33:00.000 222 21280.61 481.08 43106.21 48075.47 2021-08-10 06:33:01.000 222 21280.59 481.11 43106.23 48075.34 2021-08-10 06:33:02.000 222 21280.58 481.14 43106.23 48075.40 2021-08-10 06:33:03.000 222 21280.59 481.19 43106.20 48075.40 2021-08-10 06:33:04.000 222 21280.57 481.24 43106.17 48075.44 2021-08-10 06:33:05.000 222 21280.54 481.28 43106.13 48075.39 2021-08-10 06:33:06.000 222 21280.52 481.31 43106.09 48075.28 2021-08-10 06:33:07.000 222 21280.52 481.32 43106.10 48075.35 2021-08-10 06:33:08.000 222 21280.51 481.34 43106.12 48075.27 2021-08-10 06:33:09.000 222 21280.45 481.34 43106.07 48075.36 2021-08-10 06:33:10.000 222 21280.45 481.35 43106.07 48075.23 2021-08-10 06:33:11.000 222 21280.43 481.36 43106.13 48075.24 2021-08-10 06:33:12.000 222 21280.40 481.39 43106.11 48075.35 2021-08-10 06:33:13.000 222 21280.40 481.37 43106.15 48075.29 2021-08-10 06:33:14.000 222 21280.38 481.38 43106.15 48075.25 2021-08-10 06:33:15.000 222 21280.40 481.38 43106.19 48075.25 2021-08-10 06:33:16.000 222 21280.43 481.36 43106.21 48075.28 2021-08-10 06:33:17.000 222 21280.45 481.37 43106.23 48075.42 2021-08-10 06:33:18.000 222 21280.47 481.35 43106.24 48075.35 2021-08-10 06:33:19.000 222 21280.47 481.34 43106.24 48075.36 2021-08-10 06:33:20.000 222 21280.49 481.35 43106.24 48075.43 2021-08-10 06:33:21.000 222 21280.52 481.33 43106.26 48075.36 2021-08-10 06:33:22.000 222 21280.57 481.31 43106.32 48075.43 2021-08-10 06:33:23.000 222 21280.62 481.25 43106.34 48075.58 2021-08-10 06:33:24.000 222 21280.63 481.22 43106.36 48075.55 2021-08-10 06:33:25.000 222 21280.66 481.21 43106.36 48075.47 2021-08-10 06:33:26.000 222 21280.69 481.13 43106.41 48075.68 2021-08-10 06:33:27.000 222 21280.70 481.08 43106.46 48075.55 2021-08-10 06:33:28.000 222 21280.69 481.02 43106.46 48075.61 2021-08-10 06:33:29.000 222 21280.71 480.94 43106.49 48075.63 2021-08-10 06:33:30.000 222 21280.67 480.87 43106.54 48075.77 2021-08-10 06:33:31.000 222 21280.67 480.83 43106.57 48075.75 2021-08-10 06:33:32.000 222 21280.68 480.78 43106.60 48075.71 2021-08-10 06:33:33.000 222 21280.62 480.76 43106.62 48075.75 2021-08-10 06:33:34.000 222 21280.58 480.74 43106.62 48075.83 2021-08-10 06:33:35.000 222 21280.53 480.77 43106.62 48075.68 2021-08-10 06:33:36.000 222 21280.47 480.78 43106.60 48075.78 2021-08-10 06:33:37.000 222 21280.43 480.77 43106.60 48075.72 2021-08-10 06:33:38.000 222 21280.45 480.77 43106.61 48075.74 2021-08-10 06:33:39.000 222 21280.42 480.77 43106.66 48075.65 2021-08-10 06:33:40.000 222 21280.44 480.82 43106.64 48075.70 2021-08-10 06:33:41.000 222 21280.44 480.93 43106.62 48075.79 2021-08-10 06:33:42.000 222 21280.44 481.00 43106.61 48075.70 2021-08-10 06:33:43.000 222 21280.46 481.06 43106.58 48075.72 2021-08-10 06:33:44.000 222 21280.47 481.10 43106.54 48075.69 2021-08-10 06:33:45.000 222 21280.46 481.17 43106.52 48075.58 2021-08-10 06:33:46.000 222 21280.44 481.24 43106.48 48075.59 2021-08-10 06:33:47.000 222 21280.42 481.35 43106.47 48075.63 2021-08-10 06:33:48.000 222 21280.41 481.41 43106.41 48075.56 2021-08-10 06:33:49.000 222 21280.41 481.48 43106.37 48075.54 2021-08-10 06:33:50.000 222 21280.42 481.52 43106.33 48075.37 2021-08-10 06:33:51.000 222 21280.37 481.50 43106.29 48075.43 2021-08-10 06:33:52.000 222 21280.37 481.52 43106.30 48075.42 2021-08-10 06:33:53.000 222 21280.32 481.57 43106.30 48075.45 2021-08-10 06:33:54.000 222 21280.28 481.60 43106.32 48075.40 2021-08-10 06:33:55.000 222 21280.26 481.63 43106.31 48075.30 2021-08-10 06:33:56.000 222 21280.24 481.69 43106.26 48075.33 2021-08-10 06:33:57.000 222 21280.21 481.72 43106.25 48075.27 2021-08-10 06:33:58.000 222 21280.23 481.75 43106.25 48075.37 2021-08-10 06:33:59.000 222 21280.23 481.80 43106.26 48075.23 2021-08-10 06:34:00.000 222 21280.22 481.81 43106.22 48075.31 2021-08-10 06:34:01.000 222 21280.22 481.85 43106.22 48075.33 2021-08-10 06:34:02.000 222 21280.24 481.85 43106.25 48075.31 2021-08-10 06:34:03.000 222 21280.25 481.85 43106.27 48075.21 2021-08-10 06:34:04.000 222 21280.26 481.87 43106.25 48075.24 2021-08-10 06:34:05.000 222 21280.25 481.87 43106.26 48075.31 2021-08-10 06:34:06.000 222 21280.22 481.93 43106.22 48075.17 2021-08-10 06:34:07.000 222 21280.22 481.99 43106.19 48075.23 2021-08-10 06:34:08.000 222 21280.23 482.00 43106.15 48075.23 2021-08-10 06:34:09.000 222 21280.21 482.00 43106.13 48075.06 2021-08-10 06:34:10.000 222 21280.21 481.96 43106.13 48075.16 2021-08-10 06:34:11.000 222 21280.17 481.95 43106.15 48075.14 2021-08-10 06:34:12.000 222 21280.13 481.93 43106.15 48075.15 2021-08-10 06:34:13.000 222 21280.12 481.92 43106.14 48075.02 2021-08-10 06:34:14.000 222 21280.11 481.93 43106.14 48075.13 2021-08-10 06:34:15.000 222 21280.05 482.00 43106.11 48075.13 2021-08-10 06:34:16.000 222 21279.98 482.09 43106.05 48074.95 2021-08-10 06:34:17.000 222 21279.92 482.17 43105.98 48074.97 2021-08-10 06:34:18.000 222 21279.89 482.21 43105.91 48074.83 2021-08-10 06:34:19.000 222 21279.84 482.22 43105.89 48074.85 2021-08-10 06:34:20.000 222 21279.82 482.25 43105.83 48074.68 2021-08-10 06:34:21.000 222 21279.80 482.24 43105.79 48074.67 2021-08-10 06:34:22.000 222 21279.77 482.25 43105.75 48074.73 2021-08-10 06:34:23.000 222 21279.81 482.23 43105.73 48074.57 2021-08-10 06:34:24.000 222 21279.83 482.21 43105.75 48074.61 2021-08-10 06:34:25.000 222 21279.87 482.22 43105.75 48074.58 2021-08-10 06:34:26.000 222 21279.90 482.21 43105.77 48074.58 2021-08-10 06:34:27.000 222 21279.92 482.15 43105.80 48074.71 2021-08-10 06:34:28.000 222 21279.97 482.10 43105.86 48074.73 2021-08-10 06:34:29.000 222 21279.99 482.02 43105.91 48074.77 2021-08-10 06:34:30.000 222 21280.03 481.96 43105.97 48074.77 2021-08-10 06:34:31.000 222 21280.07 481.96 43106.01 48074.88 2021-08-10 06:34:32.000 222 21280.11 481.96 43106.04 48075.01 2021-08-10 06:34:33.000 222 21280.13 481.95 43106.08 48074.96 2021-08-10 06:34:34.000 222 21280.14 481.97 43106.12 48075.07 2021-08-10 06:34:35.000 222 21280.14 481.99 43106.15 48075.04 2021-08-10 06:34:36.000 222 21280.13 482.01 43106.18 48075.19 2021-08-10 06:34:37.000 222 21280.15 482.05 43106.21 48075.07 2021-08-10 06:34:38.000 222 21280.16 482.06 43106.27 48075.13 2021-08-10 06:34:39.000 222 21280.13 482.07 43106.25 48075.21 2021-08-10 06:34:40.000 222 21280.16 482.08 43106.22 48075.11 2021-08-10 06:34:41.000 222 21280.15 482.09 43106.20 48075.15 2021-08-10 06:34:42.000 222 21280.09 482.12 43106.23 48075.18 2021-08-10 06:34:43.000 222 21280.06 482.13 43106.21 48075.23 2021-08-10 06:34:44.000 222 21280.07 482.10 43106.22 48075.18 2021-08-10 06:34:45.000 222 21280.01 482.10 43106.24 48075.09 2021-08-10 06:34:46.000 222 21279.97 482.06 43106.24 48075.15 2021-08-10 06:34:47.000 222 21279.94 482.07 43106.19 48075.03 2021-08-10 06:34:48.000 222 21279.83 482.16 43106.17 48075.06 2021-08-10 06:34:49.000 222 21279.72 482.28 43106.13 48075.05 2021-08-10 06:34:50.000 222 21279.64 482.38 43106.09 48074.94 2021-08-10 06:34:51.000 222 21279.59 482.45 43106.06 48074.85 2021-08-10 06:34:52.000 222 21279.58 482.51 43105.98 48074.66 2021-08-10 06:34:53.000 222 21279.54 482.58 43105.94 48074.70 2021-08-10 06:34:54.000 222 21279.52 482.65 43105.91 48074.61 2021-08-10 06:34:55.000 222 21279.52 482.73 43105.89 48074.68 2021-08-10 06:34:56.000 222 21279.48 482.87 43105.85 48074.54 2021-08-10 06:34:57.000 222 21279.48 483.02 43105.80 48074.48 2021-08-10 06:34:58.000 222 21279.45 483.10 43105.70 48074.52 2021-08-10 06:34:59.000 222 21279.47 483.11 43105.67 48074.39 2021-08-10 06:35:00.000 222 21279.51 483.02 43105.66 48074.39 2021-08-10 06:35:01.000 222 21279.48 482.92 43105.70 48074.36 2021-08-10 06:35:02.000 222 21279.52 482.84 43105.81 48074.46 2021-08-10 06:35:03.000 222 21279.53 482.78 43105.86 48074.59 2021-08-10 06:35:04.000 222 21279.55 482.74 43105.93 48074.55 2021-08-10 06:35:05.000 222 21279.55 482.75 43105.98 48074.67 2021-08-10 06:35:06.000 222 21279.57 482.74 43106.01 48074.66 2021-08-10 06:35:07.000 222 21279.57 482.71 43106.05 48074.82 2021-08-10 06:35:08.000 222 21279.58 482.70 43106.06 48074.75 2021-08-10 06:35:09.000 222 21279.58 482.70 43106.11 48074.78 2021-08-10 06:35:10.000 222 21279.57 482.72 43106.16 48074.91 2021-08-10 06:35:11.000 222 21279.58 482.70 43106.21 48074.85 2021-08-10 06:35:12.000 222 21279.60 482.73 43106.22 48074.84 2021-08-10 06:35:13.000 222 21279.61 482.77 43106.20 48075.01 2021-08-10 06:35:14.000 222 21279.57 482.80 43106.18 48074.88 2021-08-10 06:35:15.000 222 21279.55 482.82 43106.15 48074.93 2021-08-10 06:35:16.000 222 21279.57 482.85 43106.16 48074.81 2021-08-10 06:35:17.000 222 21279.57 482.85 43106.16 48074.93 2021-08-10 06:35:18.000 222 21279.52 482.86 43106.16 48074.85 2021-08-10 06:35:19.000 222 21279.52 482.86 43106.14 48074.87 2021-08-10 06:35:20.000 222 21279.49 482.84 43106.13 48074.89 2021-08-10 06:35:21.000 222 21279.48 482.80 43106.15 48074.76 2021-08-10 06:35:22.000 222 21279.49 482.80 43106.18 48074.84 2021-08-10 06:35:23.000 222 21279.47 482.78 43106.18 48074.80 2021-08-10 06:35:24.000 222 21279.48 482.76 43106.19 48074.93 2021-08-10 06:35:25.000 222 21279.47 482.76 43106.21 48074.88 2021-08-10 06:35:26.000 222 21279.48 482.75 43106.22 48074.88 2021-08-10 06:35:27.000 222 21279.52 482.69 43106.23 48074.93 2021-08-10 06:35:28.000 222 21279.59 482.62 43106.23 48074.92 2021-08-10 06:35:29.000 222 21279.63 482.60 43106.30 48075.02 2021-08-10 06:35:30.000 222 21279.65 482.59 43106.30 48075.11 2021-08-10 06:35:31.000 222 21279.64 482.62 43106.31 48075.01 2021-08-10 06:35:32.000 222 21279.62 482.68 43106.29 48075.17 2021-08-10 06:35:33.000 222 21279.63 482.72 43106.30 48075.07 2021-08-10 06:35:34.000 222 21279.65 482.77 43106.30 48075.14 2021-08-10 06:35:35.000 222 21279.65 482.80 43106.31 48075.05 2021-08-10 06:35:36.000 222 21279.68 482.80 43106.33 48075.15 2021-08-10 06:35:37.000 222 21279.65 482.81 43106.33 48075.13 2021-08-10 06:35:38.000 222 21279.68 482.82 43106.36 48075.10 2021-08-10 06:35:39.000 222 21279.71 482.82 43106.38 48075.15 2021-08-10 06:35:40.000 222 21279.74 482.82 43106.45 48075.20 2021-08-10 06:35:41.000 222 21279.79 482.86 43106.47 48075.20 2021-08-10 06:35:42.000 222 21279.82 482.85 43106.48 48075.34 2021-08-10 06:35:43.000 222 21279.85 482.84 43106.49 48075.22 2021-08-10 06:35:44.000 222 21279.87 482.88 43106.48 48075.32 2021-08-10 06:35:45.000 222 21279.89 482.89 43106.53 48075.33 2021-08-10 06:35:46.000 222 21279.88 482.93 43106.52 48075.32 2021-08-10 06:35:47.000 222 21279.83 482.93 43106.53 48075.47 2021-08-10 06:35:48.000 222 21279.80 482.91 43106.50 48075.30 2021-08-10 06:35:49.000 222 21279.75 482.91 43106.50 48075.33 2021-08-10 06:35:50.000 222 21279.70 482.91 43106.50 48075.36 2021-08-10 06:35:51.000 222 21279.67 482.95 43106.49 48075.27 2021-08-10 06:35:52.000 222 21279.64 482.94 43106.51 48075.33 2021-08-10 06:35:53.000 222 21279.61 482.95 43106.51 48075.31 2021-08-10 06:35:54.000 222 21279.56 482.95 43106.48 48075.14 2021-08-10 06:35:55.000 222 21279.51 482.94 43106.46 48075.24 2021-08-10 06:35:56.000 222 21279.45 482.94 43106.43 48075.15 2021-08-10 06:35:57.000 222 21279.44 482.94 43106.44 48075.17 2021-08-10 06:35:58.000 222 21279.43 482.92 43106.44 48075.14 2021-08-10 06:35:59.000 222 21279.40 482.93 43106.47 48075.06 2021-08-10 06:36:00.000 222 21279.32 482.93 43106.45 48075.10 2021-08-10 06:36:01.000 222 21279.28 482.95 43106.49 48075.03 2021-08-10 06:36:02.000 222 21279.29 482.99 43106.46 48075.17 2021-08-10 06:36:03.000 222 21279.29 483.04 43106.43 48075.10 2021-08-10 06:36:04.000 222 21279.29 483.12 43106.44 48075.04 2021-08-10 06:36:05.000 222 21279.31 483.22 43106.40 48074.99 2021-08-10 06:36:06.000 222 21279.32 483.24 43106.35 48074.97 2021-08-10 06:36:07.000 222 21279.33 483.27 43106.28 48075.03 2021-08-10 06:36:08.000 222 21279.34 483.30 43106.29 48074.93 2021-08-10 06:36:09.000 222 21279.34 483.33 43106.25 48074.99 2021-08-10 06:36:10.000 222 21279.34 483.38 43106.22 48074.86 2021-08-10 06:36:11.000 222 21279.37 483.43 43106.21 48074.92 2021-08-10 06:36:12.000 222 21279.40 483.46 43106.18 48075.00 2021-08-10 06:36:13.000 222 21279.41 483.52 43106.18 48074.88 2021-08-10 06:36:14.000 222 21279.42 483.59 43106.17 48074.93 2021-08-10 06:36:15.000 222 21279.44 483.66 43106.15 48074.88 2021-08-10 06:36:16.000 222 21279.47 483.69 43106.11 48074.96 2021-08-10 06:36:17.000 222 21279.52 483.71 43106.09 48074.87 2021-08-10 06:36:18.000 222 21279.49 483.76 43106.08 48074.85 2021-08-10 06:36:19.000 222 21279.48 483.78 43106.09 48074.94 2021-08-10 06:36:20.000 222 21279.48 483.82 43106.12 48074.83 2021-08-10 06:36:21.000 222 21279.45 483.89 43106.11 48074.80 2021-08-10 06:36:22.000 222 21279.48 483.90 43106.09 48074.91 2021-08-10 06:36:23.000 222 21279.47 483.95 43106.05 48074.78 2021-08-10 06:36:24.000 222 21279.45 483.99 43106.04 48074.85 2021-08-10 06:36:25.000 222 21279.44 484.00 43106.05 48074.77 2021-08-10 06:36:26.000 222 21279.48 483.96 43106.10 48074.77 2021-08-10 06:36:27.000 222 21279.51 483.94 43106.05 48074.84 2021-08-10 06:36:28.000 222 21279.52 483.92 43106.07 48074.86 2021-08-10 06:36:29.000 222 21279.52 483.88 43106.10 48074.88 2021-08-10 06:36:30.000 222 21279.47 483.84 43106.15 48074.76 2021-08-10 06:36:31.000 222 21279.46 483.80 43106.14 48074.86 2021-08-10 06:36:32.000 222 21279.45 483.74 43106.17 48074.87 2021-08-10 06:36:33.000 222 21279.44 483.72 43106.16 48074.98 2021-08-10 06:36:34.000 222 21279.38 483.71 43106.19 48074.84 2021-08-10 06:36:35.000 222 21279.35 483.72 43106.19 48074.87 2021-08-10 06:36:36.000 222 21279.36 483.76 43106.14 48074.99 2021-08-10 06:36:37.000 222 21279.31 483.78 43106.14 48074.84 2021-08-10 06:36:38.000 222 21279.26 483.77 43106.15 48074.80 2021-08-10 06:36:39.000 222 21279.24 483.78 43106.17 48074.90 2021-08-10 06:36:40.000 222 21279.24 483.76 43106.16 48074.73 2021-08-10 06:36:41.000 222 21279.25 483.72 43106.16 48074.83 2021-08-10 06:36:42.000 222 21279.24 483.72 43106.16 48074.75 2021-08-10 06:36:43.000 222 21279.24 483.71 43106.19 48074.77 2021-08-10 06:36:44.000 222 21279.26 483.66 43106.19 48074.87 2021-08-10 06:36:45.000 222 21279.28 483.61 43106.19 48074.86 2021-08-10 06:36:46.000 222 21279.26 483.58 43106.19 48074.87 2021-08-10 06:36:47.000 222 21279.23 483.50 43106.20 48074.77 2021-08-10 06:36:48.000 222 21279.24 483.41 43106.20 48074.84 2021-08-10 06:36:49.000 222 21279.23 483.33 43106.28 48074.90 2021-08-10 06:36:50.000 222 21279.24 483.27 43106.32 48074.96 2021-08-10 06:36:51.000 222 21279.23 483.21 43106.34 48074.89 2021-08-10 06:36:52.000 222 21279.24 483.17 43106.37 48074.92 2021-08-10 06:36:53.000 222 21279.22 483.14 43106.37 48075.02 2021-08-10 06:36:54.000 222 21279.23 483.13 43106.36 48074.91 2021-08-10 06:36:55.000 222 21279.24 483.11 43106.37 48074.97 2021-08-10 06:36:56.000 222 21279.25 483.07 43106.39 48075.04 2021-08-10 06:36:57.000 222 21279.28 483.07 43106.40 48074.93 2021-08-10 06:36:58.000 222 21279.30 483.12 43106.42 48075.03 2021-08-10 06:36:59.000 222 21279.28 483.19 43106.45 48075.06 2021-08-10 06:37:00.000 222 21279.30 483.24 43106.40 48074.98 2021-08-10 06:37:01.000 222 21279.32 483.31 43106.36 48075.10 2021-08-10 06:37:02.000 222 21279.29 483.40 43106.35 48074.98 2021-08-10 06:37:03.000 222 21279.30 483.46 43106.33 48074.92 2021-08-10 06:37:04.000 222 21279.28 483.56 43106.27 48075.07 2021-08-10 06:37:05.000 222 21279.31 483.60 43106.24 48074.90 2021-08-10 06:37:06.000 222 21279.31 483.62 43106.21 48074.91 2021-08-10 06:37:07.000 222 21279.28 483.66 43106.20 48074.81 2021-08-10 06:37:08.000 222 21279.25 483.66 43106.23 48074.96 2021-08-10 06:37:09.000 222 21279.27 483.65 43106.24 48074.91 2021-08-10 06:37:10.000 222 21279.23 483.68 43106.28 48074.79 2021-08-10 06:37:11.000 222 21279.19 483.70 43106.30 48074.97 2021-08-10 06:37:12.000 222 21279.24 483.72 43106.29 48074.92 2021-08-10 06:37:13.000 222 21279.23 483.75 43106.31 48074.84 2021-08-10 06:37:14.000 222 21279.25 483.80 43106.33 48074.98 2021-08-10 06:37:15.000 222 21279.27 483.84 43106.31 48074.94 2021-08-10 06:37:16.000 222 21279.27 483.88 43106.29 48074.87 2021-08-10 06:37:17.000 222 21279.32 483.91 43106.26 48075.01 2021-08-10 06:37:18.000 222 21279.37 483.90 43106.23 48074.93 2021-08-10 06:37:19.000 222 21279.37 483.90 43106.25 48074.90 2021-08-10 06:37:20.000 222 21279.36 483.90 43106.24 48074.90 2021-08-10 06:37:21.000 222 21279.36 483.90 43106.29 48075.04 2021-08-10 06:37:22.000 222 21279.34 483.91 43106.29 48074.97 2021-08-10 06:37:23.000 222 21279.32 483.94 43106.28 48074.86 2021-08-10 06:37:24.000 222 21279.32 483.96 43106.25 48074.99 2021-08-10 06:37:25.000 222 21279.27 483.97 43106.24 48074.88 2021-08-10 06:37:26.000 222 21279.27 483.94 43106.18 48074.94 2021-08-10 06:37:27.000 222 21279.29 483.97 43106.17 48074.79 2021-08-10 06:37:28.000 222 21279.26 483.97 43106.15 48074.88 2021-08-10 06:37:29.000 222 21279.22 483.91 43106.14 48074.85 2021-08-10 06:37:30.000 222 21279.20 483.86 43106.11 48074.69 2021-08-10 06:37:31.000 222 21279.19 483.90 43106.11 48074.80 2021-08-10 06:37:32.000 222 21279.15 483.90 43106.06 48074.71 2021-08-10 06:37:33.000 222 21279.14 483.89 43106.06 48074.75 2021-08-10 06:37:34.000 222 21279.06 483.91 43106.02 48074.60 2021-08-10 06:37:35.000 222 21279.03 483.99 43105.98 48074.62 2021-08-10 06:37:36.000 222 21279.03 484.03 43105.92 48074.60 2021-08-10 06:37:37.000 222 21278.97 484.05 43105.83 48074.42 2021-08-10 06:37:38.000 222 21278.97 484.09 43105.79 48074.42 2021-08-10 06:37:39.000 222 21278.93 484.08 43105.76 48074.28 2021-08-10 06:37:40.000 222 21278.97 484.04 43105.75 48074.38 2021-08-10 06:37:41.000 222 21279.03 484.04 43105.74 48074.29 2021-08-10 06:37:42.000 222 21279.04 484.11 43105.74 48074.41 2021-08-10 06:37:43.000 222 21279.03 484.18 43105.73 48074.40 2021-08-10 06:37:44.000 222 21279.06 484.26 43105.70 48074.28 2021-08-10 06:37:45.000 222 21279.11 484.27 43105.66 48074.36 2021-08-10 06:37:46.000 222 21279.16 484.23 43105.66 48074.25 2021-08-10 06:37:47.000 222 21279.21 484.20 43105.67 48074.38 2021-08-10 06:37:48.000 222 21279.25 484.14 43105.71 48074.33 2021-08-10 06:37:49.000 222 21279.30 484.12 43105.71 48074.48 2021-08-10 06:37:50.000 222 21279.30 484.14 43105.71 48074.48 2021-08-10 06:37:51.000 222 21279.28 484.08 43105.75 48074.48 2021-08-10 06:37:52.000 222 21279.26 484.06 43105.76 48074.40 2021-08-10 06:37:53.000 222 21279.22 484.04 43105.76 48074.56 2021-08-10 06:37:54.000 222 21279.15 484.01 43105.77 48074.48 2021-08-10 06:37:55.000 222 21279.06 483.95 43105.77 48074.31 2021-08-10 06:37:56.000 222 21279.00 483.90 43105.80 48074.41 2021-08-10 06:37:57.000 222 21278.94 483.87 43105.79 48074.41 2021-08-10 06:37:58.000 222 21278.87 483.86 43105.77 48074.26 2021-08-10 06:37:59.000 222 21278.82 483.87 43105.78 48074.30 2021-08-10 06:38:00.000 222 21278.78 483.88 43105.80 48074.22 2021-08-10 06:38:01.000 222 21278.72 483.90 43105.78 48074.32 2021-08-10 06:38:02.000 222 21278.66 483.91 43105.75 48074.22 2021-08-10 06:38:03.000 222 21278.65 483.92 43105.77 48074.24 2021-08-10 06:38:04.000 222 21278.66 483.94 43105.79 48074.16 2021-08-10 06:38:05.000 222 21278.64 483.96 43105.79 48074.25 2021-08-10 06:38:06.000 222 21278.60 484.05 43105.81 48074.18 2021-08-10 06:38:07.000 222 21278.62 484.19 43105.79 48074.22 2021-08-10 06:38:08.000 222 21278.63 484.35 43105.73 48074.22 2021-08-10 06:38:09.000 222 21278.65 484.49 43105.67 48074.24 2021-08-10 06:38:10.000 222 21278.70 484.61 43105.65 48074.11 2021-08-10 06:38:11.000 222 21278.79 484.72 43105.62 48074.14 2021-08-10 06:38:12.000 222 21278.83 484.79 43105.59 48074.20 2021-08-10 06:38:13.000 222 21278.89 484.84 43105.60 48074.17 2021-08-10 06:38:14.000 222 21278.95 484.86 43105.59 48074.16 2021-08-10 06:38:15.000 222 21278.97 484.87 43105.57 48074.08 2021-08-10 06:38:16.000 222 21279.00 484.90 43105.53 48074.22 2021-08-10 06:38:17.000 222 21279.04 484.91 43105.55 48074.25 2021-08-10 06:38:18.000 222 21279.06 484.89 43105.56 48074.12 2021-08-10 06:38:19.000 222 21279.06 484.87 43105.56 48074.21 2021-08-10 06:38:20.000 222 21279.05 484.85 43105.56 48074.14 2021-08-10 06:38:21.000 222 21279.03 484.80 43105.57 48074.28 2021-08-10 06:38:22.000 222 21279.01 484.75 43105.54 48074.18 2021-08-10 06:38:23.000 222 21278.97 484.74 43105.54 48074.25 2021-08-10 06:38:24.000 222 21278.89 484.76 43105.51 48074.23 2021-08-10 06:38:25.000 222 21278.89 484.76 43105.50 48074.10 2021-08-10 06:38:26.000 222 21278.90 484.77 43105.51 48074.07 2021-08-10 06:38:27.000 222 21278.89 484.76 43105.51 48074.16 2021-08-10 06:38:28.000 222 21278.93 484.75 43105.52 48074.12 2021-08-10 06:38:29.000 222 21278.98 484.80 43105.49 48074.00 2021-08-10 06:38:30.000 222 21278.99 484.84 43105.49 48074.08 2021-08-10 06:38:31.000 222 21278.97 484.88 43105.47 48074.05 2021-08-10 06:38:32.000 222 21278.99 484.94 43105.43 48074.11 2021-08-10 06:38:33.000 222 21278.99 484.98 43105.40 48074.00 2021-08-10 06:38:34.000 222 21278.99 485.00 43105.39 48073.92 2021-08-10 06:38:35.000 222 21279.02 485.02 43105.36 48074.06 2021-08-10 06:38:36.000 222 21279.05 485.01 43105.39 48073.97 2021-08-10 06:38:37.000 222 21279.06 485.03 43105.38 48074.08 2021-08-10 06:38:38.000 222 21279.07 484.97 43105.41 48073.97 2021-08-10 06:38:39.000 222 21279.08 484.94 43105.42 48074.07 2021-08-10 06:38:40.000 222 21279.08 484.89 43105.43 48073.97 2021-08-10 06:38:41.000 222 21279.09 484.86 43105.43 48074.06 2021-08-10 06:38:42.000 222 21279.09 484.80 43105.44 48074.05 2021-08-10 06:38:43.000 222 21279.11 484.72 43105.48 48074.20 2021-08-10 06:38:44.000 222 21279.13 484.62 43105.53 48074.11 2021-08-10 06:38:45.000 222 21279.14 484.52 43105.58 48074.15 2021-08-10 06:38:46.000 222 21279.19 484.43 43105.63 48074.33 2021-08-10 06:38:47.000 222 21279.19 484.35 43105.69 48074.29 2021-08-10 06:38:48.000 222 21279.18 484.25 43105.77 48074.36 2021-08-10 06:38:49.000 222 21279.22 484.19 43105.81 48074.33 2021-08-10 06:38:50.000 222 21279.21 484.16 43105.86 48074.48 2021-08-10 06:38:51.000 222 21279.24 484.15 43105.89 48074.53 2021-08-10 06:38:52.000 222 21279.23 484.23 43105.89 48074.51 2021-08-10 06:38:53.000 222 21279.18 484.32 43105.86 48074.53 2021-08-10 06:38:54.000 222 21279.14 484.43 43105.83 48074.51 2021-08-10 06:38:55.000 222 21279.12 484.48 43105.85 48074.54 2021-08-10 06:38:56.000 222 21279.15 484.53 43105.85 48074.47 2021-08-10 06:38:57.000 222 21279.14 484.61 43105.83 48074.40 2021-08-10 06:38:58.000 222 21279.18 484.68 43105.84 48074.55 2021-08-10 06:38:59.000 222 21279.20 484.76 43105.81 48074.47 2021-08-10 06:39:00.000 222 21279.24 484.83 43105.80 48074.51 2021-08-10 06:39:01.000 222 21279.25 484.85 43105.83 48074.41 2021-08-10 06:39:02.000 222 21279.34 484.89 43105.84 48074.50 2021-08-10 06:39:03.000 222 21279.37 484.97 43105.82 48074.51 2021-08-10 06:39:04.000 222 21279.40 485.03 43105.79 48074.47 2021-08-10 06:39:05.000 222 21279.45 485.04 43105.80 48074.61 2021-08-10 06:39:06.000 222 21279.49 485.05 43105.83 48074.56 2021-08-10 06:39:07.000 222 21279.53 485.03 43105.85 48074.55 2021-08-10 06:39:08.000 222 21279.56 485.05 43105.88 48074.66 2021-08-10 06:39:09.000 222 21279.58 485.06 43105.88 48074.66 2021-08-10 06:39:10.000 222 21279.61 485.00 43105.91 48074.74 2021-08-10 06:39:11.000 222 21279.62 484.93 43105.96 48074.64 2021-08-10 06:39:12.000 222 21279.59 484.89 43105.96 48074.73 2021-08-10 06:39:13.000 222 21279.58 484.88 43105.98 48074.84 2021-08-10 06:39:14.000 222 21279.59 484.86 43106.02 48074.75 2021-08-10 06:39:15.000 222 21279.62 484.80 43106.08 48074.82 2021-08-10 06:39:16.000 222 21279.61 484.82 43106.10 48074.92 2021-08-10 06:39:17.000 222 21279.57 484.87 43106.09 48074.82 2021-08-10 06:39:18.000 222 21279.60 484.92 43106.07 48074.89 2021-08-10 06:39:19.000 222 21279.65 484.93 43106.04 48074.93 2021-08-10 06:39:20.000 222 21279.71 484.87 43106.04 48074.90 2021-08-10 06:39:21.000 222 21279.72 484.84 43105.99 48074.80 2021-08-10 06:39:22.000 222 21279.71 484.84 43105.98 48074.90 2021-08-10 06:39:23.000 222 21279.71 484.88 43106.02 48074.85 2021-08-10 06:39:24.000 222 21279.72 484.82 43106.05 48074.91 2021-08-10 06:39:25.000 222 21279.72 484.76 43106.05 48074.87 2021-08-10 06:39:26.000 222 21279.70 484.71 43106.09 48074.89 2021-08-10 06:39:27.000 222 21279.72 484.62 43106.16 48074.97 2021-08-10 06:39:28.000 222 21279.74 484.56 43106.20 48074.90 2021-08-10 06:39:29.000 222 21279.74 484.52 43106.25 48075.05 2021-08-10 06:39:30.000 222 21279.71 484.51 43106.26 48075.09 2021-08-10 06:39:31.000 222 21279.68 484.52 43106.31 48074.97 2021-08-10 06:39:32.000 222 21279.66 484.53 43106.31 48075.12 2021-08-10 06:39:33.000 222 21279.65 484.55 43106.32 48075.09 2021-08-10 06:39:34.000 222 21279.62 484.59 43106.28 48075.01 2021-08-10 06:39:35.000 222 21279.63 484.61 43106.28 48075.13 2021-08-10 06:39:36.000 222 21279.62 484.62 43106.29 48075.11 2021-08-10 06:39:37.000 222 21279.63 484.68 43106.26 48075.10 2021-08-10 06:39:38.000 222 21279.65 484.72 43106.31 48075.01 2021-08-10 06:39:39.000 222 21279.63 484.79 43106.29 48075.11 2021-08-10 06:39:40.000 222 21279.61 484.85 43106.23 48075.10 2021-08-10 06:39:41.000 222 21279.59 485.01 43106.19 48074.97 2021-08-10 06:39:42.000 222 21279.56 485.19 43106.11 48075.03 2021-08-10 06:39:43.000 222 21279.49 485.33 43106.02 48074.92 2021-08-10 06:39:44.000 222 21279.45 485.40 43105.94 48074.69 2021-08-10 06:39:45.000 222 21279.42 485.45 43105.86 48074.76 2021-08-10 06:39:46.000 222 21279.40 485.53 43105.80 48074.62 2021-08-10 06:39:47.000 222 21279.39 485.59 43105.71 48074.57 2021-08-10 06:39:48.000 222 21279.39 485.61 43105.66 48074.42 2021-08-10 06:39:49.000 222 21279.45 485.59 43105.61 48074.43 2021-08-10 06:39:50.000 222 21279.48 485.56 43105.62 48074.36 2021-08-10 06:39:51.000 222 21279.48 485.52 43105.62 48074.49 2021-08-10 06:39:52.000 222 21279.52 485.48 43105.63 48074.38 2021-08-10 06:39:53.000 222 21279.57 485.43 43105.61 48074.48 2021-08-10 06:39:54.000 222 21279.62 485.40 43105.60 48074.50 2021-08-10 06:39:55.000 222 21279.66 485.34 43105.61 48074.42 2021-08-10 06:39:56.000 222 21279.68 485.25 43105.65 48074.46 2021-08-10 06:39:57.000 222 21279.65 485.19 43105.66 48074.62 2021-08-10 06:39:58.000 222 21279.60 485.25 43105.64 48074.48 2021-08-10 06:39:59.000 222 21279.59 485.28 43105.64 48074.48 2021-08-10 06:40:00.000 222 21279.57 485.28 43105.59 48074.44 2021-08-10 06:40:01.000 222 21279.55 485.22 43105.56 48074.51 2021-08-10 06:40:02.000 222 21279.52 485.18 43105.57 48074.48 2021-08-10 06:40:03.000 222 21279.49 485.16 43105.55 48074.32 2021-08-10 06:40:04.000 222 21279.42 485.12 43105.55 48074.37 2021-08-10 06:40:05.000 222 21279.42 485.05 43105.57 48074.39 2021-08-10 06:40:06.000 222 21279.37 484.97 43105.59 48074.36 2021-08-10 06:40:07.000 222 21279.32 484.97 43105.59 48074.32 2021-08-10 06:40:08.000 222 21279.33 484.92 43105.61 48074.30 2021-08-10 06:40:09.000 222 21279.31 484.85 43105.66 48074.39 2021-08-10 06:40:10.000 222 21279.29 484.78 43105.66 48074.37 2021-08-10 06:40:11.000 222 21279.29 484.74 43105.73 48074.32 2021-08-10 06:40:12.000 222 21279.28 484.72 43105.76 48074.43 2021-08-10 06:40:13.000 222 21279.28 484.72 43105.80 48074.44 2021-08-10 06:40:14.000 222 21279.31 484.67 43105.86 48074.54 2021-08-10 06:40:15.000 222 21279.35 484.62 43105.88 48074.56 2021-08-10 06:40:16.000 222 21279.36 484.58 43105.96 48074.54 2021-08-10 06:40:17.000 222 21279.41 484.53 43105.94 48074.65 2021-08-10 06:40:18.000 222 21279.40 484.49 43105.98 48074.58 2021-08-10 06:40:19.000 222 21279.39 484.45 43106.01 48074.68 2021-08-10 06:40:20.000 222 21279.34 484.45 43106.02 48074.70 2021-08-10 06:40:21.000 222 21279.34 484.50 43106.02 48074.77 2021-08-10 06:40:22.000 222 21279.29 484.49 43106.03 48074.77 2021-08-10 06:40:23.000 222 21279.27 484.50 43106.07 48074.66 2021-08-10 06:40:24.000 222 21279.26 484.54 43106.05 48074.70 2021-08-10 06:40:25.000 222 21279.21 484.57 43106.06 48074.60 2021-08-10 06:40:26.000 222 21279.22 484.60 43106.08 48074.72 2021-08-10 06:40:27.000 222 21279.22 484.63 43106.10 48074.66 2021-08-10 06:40:28.000 222 21279.22 484.71 43106.07 48074.58 2021-08-10 06:40:29.000 222 21279.20 484.83 43106.01 48074.70 2021-08-10 06:40:30.000 222 21279.17 484.92 43106.03 48074.59 2021-08-10 06:40:31.000 222 21279.21 484.95 43105.99 48074.70 2021-08-10 06:40:32.000 222 21279.25 485.00 43105.97 48074.54 2021-08-10 06:40:33.000 222 21279.29 485.06 43106.00 48074.63 2021-08-10 06:40:34.000 222 21279.29 485.17 43105.97 48074.59 2021-08-10 06:40:35.000 222 21279.32 485.25 43105.94 48074.58 2021-08-10 06:40:36.000 222 21279.30 485.29 43105.93 48074.67 2021-08-10 06:40:37.000 222 21279.28 485.31 43105.91 48074.57 2021-08-10 06:40:38.000 222 21279.28 485.33 43105.92 48074.65 2021-08-10 06:40:39.000 222 21279.31 485.35 43105.94 48074.53 2021-08-10 06:40:40.000 222 21279.29 485.40 43105.93 48074.61 2021-08-10 06:40:41.000 222 21279.30 485.39 43105.91 48074.55 2021-08-10 06:40:42.000 222 21279.32 485.38 43105.91 48074.54 2021-08-10 06:40:43.000 222 21279.34 485.36 43105.91 48074.66 2021-08-10 06:40:44.000 222 21279.39 485.33 43105.93 48074.60 2021-08-10 06:40:45.000 222 21279.42 485.28 43105.91 48074.69 2021-08-10 06:40:46.000 222 21279.44 485.26 43105.95 48074.60 2021-08-10 06:40:47.000 222 21279.44 485.21 43105.96 48074.71 2021-08-10 06:40:48.000 222 21279.47 485.14 43105.96 48074.63 2021-08-10 06:40:49.000 222 21279.53 485.06 43105.97 48074.66 2021-08-10 06:40:50.000 222 21279.50 485.01 43106.00 48074.78 2021-08-10 06:40:51.000 222 21279.51 484.89 43106.03 48074.72 2021-08-10 06:40:52.000 222 21279.48 484.81 43106.05 48074.81 2021-08-10 06:40:53.000 222 21279.46 484.75 43106.11 48074.72 2021-08-10 06:40:54.000 222 21279.42 484.70 43106.11 48074.84 2021-08-10 06:40:55.000 222 21279.40 484.64 43106.15 48074.78 2021-08-10 06:40:56.000 222 21279.40 484.57 43106.17 48074.79 2021-08-10 06:40:57.000 222 21279.39 484.52 43106.18 48074.89 2021-08-10 06:40:58.000 222 21279.38 484.45 43106.21 48074.85 2021-08-10 06:40:59.000 222 21279.37 484.37 43106.19 48074.80 2021-08-10 06:41:00.000 222 21279.35 484.32 43106.21 48074.96 2021-08-10 06:41:01.000 222 21279.36 484.30 43106.20 48074.88 2021-08-10 06:41:02.000 222 21279.34 484.33 43106.18 48074.95 2021-08-10 06:41:03.000 222 21279.41 484.32 43106.21 48074.83 2021-08-10 06:41:04.000 222 21279.46 484.30 43106.25 48074.98 2021-08-10 06:41:05.000 222 21279.42 484.31 43106.23 48074.89 2021-08-10 06:41:06.000 222 21279.41 484.33 43106.20 48074.95 2021-08-10 06:41:07.000 222 21279.42 484.35 43106.18 48074.96 2021-08-10 06:41:08.000 222 21279.48 484.33 43106.23 48074.85 2021-08-10 06:41:09.000 222 21279.43 484.30 43106.24 48074.95 2021-08-10 06:41:10.000 222 21279.48 484.33 43106.27 48075.01 2021-08-10 06:41:11.000 222 21279.49 484.31 43106.32 48074.92 2021-08-10 06:41:12.000 222 21279.46 484.28 43106.29 48075.01 2021-08-10 06:41:13.000 222 21279.48 484.28 43106.32 48075.06 2021-08-10 06:41:14.000 222 21279.45 484.28 43106.36 48074.94 2021-08-10 06:41:15.000 222 21279.43 484.29 43106.33 48075.04 2021-08-10 06:41:16.000 222 21279.41 484.33 43106.35 48075.10 2021-08-10 06:41:17.000 222 21279.46 484.35 43106.36 48075.10 2021-08-10 06:41:18.000 222 21279.49 484.36 43106.34 48074.99 2021-08-10 06:41:19.000 222 21279.53 484.37 43106.34 48075.08 2021-08-10 06:41:20.000 222 21279.55 484.40 43106.34 48075.12 2021-08-10 06:41:21.000 222 21279.55 484.40 43106.26 48074.99 2021-08-10 06:41:22.000 222 21279.59 484.35 43106.26 48075.07 2021-08-10 06:41:23.000 222 21279.61 484.31 43106.30 48075.05 2021-08-10 06:41:24.000 222 21279.66 484.24 43106.32 48075.17 2021-08-10 06:41:25.000 222 21279.70 484.20 43106.33 48075.08 2021-08-10 06:41:26.000 222 21279.74 484.16 43106.38 48075.15 2021-08-10 06:41:27.000 222 21279.73 484.13 43106.40 48075.23 2021-08-10 06:41:28.000 222 21279.70 484.09 43106.41 48075.15 2021-08-10 06:41:29.000 222 21279.70 484.02 43106.42 48075.16 2021-08-10 06:41:30.000 222 21279.71 483.94 43106.46 48075.23 2021-08-10 06:41:31.000 222 21279.71 483.87 43106.52 48075.34 2021-08-10 06:41:32.000 222 21279.70 483.84 43106.58 48075.20 2021-08-10 06:41:33.000 222 21279.67 483.80 43106.55 48075.35 2021-08-10 06:41:34.000 222 21279.62 483.79 43106.59 48075.36 2021-08-10 06:41:35.000 222 21279.62 483.77 43106.63 48075.40 2021-08-10 06:41:36.000 222 21279.60 483.79 43106.63 48075.30 2021-08-10 06:41:37.000 222 21279.62 483.82 43106.62 48075.38 2021-08-10 06:41:38.000 222 21279.60 483.85 43106.62 48075.43 2021-08-10 06:41:39.000 222 21279.53 483.87 43106.62 48075.27 2021-08-10 06:41:40.000 222 21279.48 483.86 43106.63 48075.36 2021-08-10 06:41:41.000 222 21279.51 483.86 43106.65 48075.36 2021-08-10 06:41:42.000 222 21279.54 483.86 43106.65 48075.25 2021-08-10 06:41:43.000 222 21279.52 483.87 43106.66 48075.37 2021-08-10 06:41:44.000 222 21279.46 483.84 43106.67 48075.32 2021-08-10 06:41:45.000 222 21279.45 483.82 43106.71 48075.35 2021-08-10 06:41:46.000 222 21279.42 483.78 43106.73 48075.28 2021-08-10 06:41:47.000 222 21279.41 483.79 43106.74 48075.43 2021-08-10 06:41:48.000 222 21279.38 483.81 43106.75 48075.37 2021-08-10 06:41:49.000 222 21279.38 483.82 43106.75 48075.32 2021-08-10 06:41:50.000 222 21279.43 483.80 43106.75 48075.44 2021-08-10 06:41:51.000 222 21279.44 483.77 43106.73 48075.38 2021-08-10 06:41:52.000 222 21279.48 483.69 43106.75 48075.33 2021-08-10 06:41:53.000 222 21279.49 483.60 43106.80 48075.35 2021-08-10 06:41:54.000 222 21279.52 483.53 43106.86 48075.40 2021-08-10 06:41:55.000 222 21279.52 483.47 43106.88 48075.51 2021-08-10 06:41:56.000 222 21279.55 483.44 43106.91 48075.52 2021-08-10 06:41:57.000 222 21279.56 483.42 43106.92 48075.56 2021-08-10 06:41:58.000 222 21279.58 483.40 43106.92 48075.60 2021-08-10 06:41:59.000 222 21279.60 483.37 43106.94 48075.51 2021-08-10 06:42:00.000 222 21279.60 483.32 43106.95 48075.64 2021-08-10 06:42:01.000 222 21279.59 483.32 43106.96 48075.61 2021-08-10 06:42:02.000 222 21279.60 483.35 43106.95 48075.60 2021-08-10 06:42:03.000 222 21279.60 483.38 43106.97 48075.67 2021-08-10 06:42:04.000 222 21279.61 483.39 43106.94 48075.54 2021-08-10 06:42:05.000 222 21279.62 483.38 43106.93 48075.59 2021-08-10 06:42:06.000 222 21279.63 483.40 43106.94 48075.66 2021-08-10 06:42:07.000 222 21279.64 483.36 43106.94 48075.64 2021-08-10 06:42:08.000 222 21279.67 483.37 43106.94 48075.66 2021-08-10 06:42:09.000 222 21279.64 483.41 43106.92 48075.56 2021-08-10 06:42:10.000 222 21279.65 483.46 43106.91 48075.59 2021-08-10 06:42:11.000 222 21279.66 483.51 43106.90 48075.65 2021-08-10 06:42:12.000 222 21279.66 483.52 43106.91 48075.60 2021-08-10 06:42:13.000 222 21279.62 483.57 43106.88 48075.51 2021-08-10 06:42:14.000 222 21279.60 483.61 43106.83 48075.61 2021-08-10 06:42:15.000 222 21279.56 483.66 43106.84 48075.52 2021-08-10 06:42:16.000 222 21279.55 483.69 43106.82 48075.53 2021-08-10 06:42:17.000 222 21279.51 483.71 43106.78 48075.42 2021-08-10 06:42:18.000 222 21279.49 483.72 43106.73 48075.51 2021-08-10 06:42:19.000 222 21279.45 483.72 43106.73 48075.35 2021-08-10 06:42:20.000 222 21279.42 483.76 43106.74 48075.33 2021-08-10 06:42:21.000 222 21279.40 483.79 43106.69 48075.46 2021-08-10 06:42:22.000 222 21279.41 483.78 43106.67 48075.34 2021-08-10 06:42:23.000 222 21279.44 483.72 43106.66 48075.29 2021-08-10 06:42:24.000 222 21279.49 483.68 43106.64 48075.28 2021-08-10 06:42:25.000 222 21279.53 483.60 43106.69 48075.42 2021-08-10 06:42:26.000 222 21279.53 483.54 43106.74 48075.32 2021-08-10 06:42:27.000 222 21279.56 483.46 43106.76 48075.42 2021-08-10 06:42:28.000 222 21279.56 483.45 43106.73 48075.51 2021-08-10 06:42:29.000 222 21279.55 483.46 43106.73 48075.37 2021-08-10 06:42:30.000 222 21279.57 483.49 43106.70 48075.47 2021-08-10 06:42:31.000 222 21279.59 483.46 43106.70 48075.42 2021-08-10 06:42:32.000 222 21279.55 483.43 43106.69 48075.44 2021-08-10 06:42:33.000 222 21279.47 483.40 43106.65 48075.25 2021-08-10 06:42:34.000 222 21279.44 483.38 43106.65 48075.36 2021-08-10 06:42:35.000 222 21279.46 483.32 43106.63 48075.24 2021-08-10 06:42:36.000 222 21279.48 483.35 43106.65 48075.34 2021-08-10 06:42:37.000 222 21279.49 483.39 43106.68 48075.35 2021-08-10 06:42:38.000 222 21279.44 483.45 43106.60 48075.18 2021-08-10 06:42:39.000 222 21279.39 483.54 43106.53 48075.23 2021-08-10 06:42:40.000 222 21279.33 483.58 43106.51 48075.13 2021-08-10 06:42:41.000 222 21279.28 483.65 43106.48 48075.21 2021-08-10 06:42:42.000 222 21279.27 483.75 43106.42 48075.06 2021-08-10 06:42:43.000 222 21279.25 483.87 43106.34 48074.99 2021-08-10 06:42:44.000 222 21279.21 484.05 43106.20 48074.94 2021-08-10 06:42:45.000 222 21279.18 484.13 43106.10 48074.75 2021-08-10 06:42:46.000 222 21279.15 484.19 43105.99 48074.79 2021-08-10 06:42:47.000 222 21279.09 484.28 43105.93 48074.67 2021-08-10 06:42:48.000 222 21279.03 484.35 43105.85 48074.47 2021-08-10 06:42:49.000 222 21279.01 484.41 43105.80 48074.54 2021-08-10 06:42:50.000 222 21279.00 484.39 43105.76 48074.37 2021-08-10 06:42:51.000 222 21278.99 484.35 43105.77 48074.42 2021-08-10 06:42:52.000 222 21278.95 484.31 43105.80 48074.28 2021-08-10 06:42:53.000 222 21278.92 484.35 43105.83 48074.29 2021-08-10 06:42:54.000 222 21278.88 484.46 43105.78 48074.39 2021-08-10 06:42:55.000 222 21278.82 484.58 43105.70 48074.26 2021-08-10 06:42:56.000 222 21278.82 484.68 43105.61 48074.26 2021-08-10 06:42:57.000 222 21278.82 484.75 43105.57 48074.05 2021-08-10 06:42:58.000 222 21278.85 484.77 43105.53 48074.08 2021-08-10 06:42:59.000 222 21278.89 484.81 43105.48 48073.98 2021-08-10 06:43:00.000 222 21278.94 484.83 43105.44 48074.07 2021-08-10 06:43:01.000 222 21279.00 484.81 43105.39 48073.94 2021-08-10 06:43:02.000 222 21279.08 484.76 43105.38 48074.03 2021-08-10 06:43:03.000 222 21279.13 484.69 43105.37 48073.94 2021-08-10 06:43:04.000 222 21279.18 484.57 43105.39 48074.01 2021-08-10 06:43:05.000 222 21279.21 484.44 43105.41 48074.12 2021-08-10 06:43:06.000 222 21279.20 484.35 43105.48 48074.11 2021-08-10 06:43:07.000 222 21279.16 484.25 43105.53 48074.18 2021-08-10 06:43:08.000 222 21279.15 484.19 43105.57 48074.12 2021-08-10 06:43:09.000 222 21279.10 484.16 43105.61 48074.24 2021-08-10 06:43:10.000 222 21279.06 484.08 43105.63 48074.27 2021-08-10 06:43:11.000 222 21279.00 484.03 43105.64 48074.12 2021-08-10 06:43:12.000 222 21278.94 483.98 43105.69 48074.20 2021-08-10 06:43:13.000 222 21278.86 484.02 43105.72 48074.17 2021-08-10 06:43:14.000 222 21278.83 484.03 43105.71 48074.28 2021-08-10 06:43:15.000 222 21278.82 484.06 43105.74 48074.18 2021-08-10 06:43:16.000 222 21278.82 484.17 43105.72 48074.22 2021-08-10 06:43:17.000 222 21278.80 484.29 43105.66 48074.09 2021-08-10 06:43:18.000 222 21278.80 484.38 43105.56 48074.12 2021-08-10 06:43:19.000 222 21278.82 484.46 43105.49 48074.01 2021-08-10 06:43:20.000 222 21278.79 484.56 43105.44 48074.08 2021-08-10 06:43:21.000 222 21278.80 484.64 43105.41 48073.94 2021-08-10 06:43:22.000 222 21278.77 484.70 43105.36 48073.81 2021-08-10 06:43:23.000 222 21278.82 484.69 43105.31 48073.84 2021-08-10 06:43:24.000 222 21278.89 484.67 43105.32 48073.91 2021-08-10 06:43:25.000 222 21278.91 484.70 43105.34 48073.84 2021-08-10 06:43:26.000 222 21278.94 484.69 43105.34 48073.86 2021-08-10 06:43:27.000 222 21278.97 484.73 43105.34 48073.99 2021-08-10 06:43:28.000 222 21279.01 484.74 43105.40 48073.94 2021-08-10 06:43:29.000 222 21279.02 484.76 43105.40 48073.99 2021-08-10 06:43:30.000 222 21279.04 484.77 43105.38 48073.93 2021-08-10 06:43:31.000 222 21279.07 484.78 43105.41 48073.98 2021-08-10 06:43:32.000 222 21279.10 484.75 43105.43 48074.08 2021-08-10 06:43:33.000 222 21279.17 484.73 43105.41 48074.04 2021-08-10 06:43:34.000 222 21279.19 484.70 43105.44 48074.09 2021-08-10 06:43:35.000 222 21279.18 484.65 43105.45 48074.04 2021-08-10 06:43:36.000 222 21279.21 484.56 43105.44 48074.10 2021-08-10 06:43:37.000 222 21279.26 484.48 43105.45 48074.08 2021-08-10 06:43:38.000 222 21279.25 484.38 43105.52 48074.21 2021-08-10 06:43:39.000 222 21279.20 484.31 43105.53 48074.16 2021-08-10 06:43:40.000 222 21279.16 484.21 43105.60 48074.21 2021-08-10 06:43:41.000 222 21279.10 484.13 43105.64 48074.23 2021-08-10 06:43:42.000 222 21279.03 484.03 43105.66 48074.19 2021-08-10 06:43:43.000 222 21278.97 483.90 43105.74 48074.26 2021-08-10 06:43:44.000 222 21278.97 483.77 43105.84 48074.36 2021-08-10 06:43:45.000 222 21278.95 483.71 43105.98 48074.40 2021-08-10 06:43:46.000 222 21278.95 483.71 43106.02 48074.42 2021-08-10 06:43:47.000 222 21278.96 483.72 43106.05 48074.46 2021-08-10 06:43:48.000 222 21278.95 483.75 43106.09 48074.55 2021-08-10 06:43:49.000 222 21278.94 483.81 43106.12 48074.58 2021-08-10 06:43:50.000 222 21278.93 483.90 43106.11 48074.54 2021-08-10 06:43:51.000 222 21278.92 483.95 43106.12 48074.60 2021-08-10 06:43:52.000 222 21278.93 484.06 43106.12 48074.61 2021-08-10 06:43:53.000 222 21278.93 484.20 43106.07 48074.57 2021-08-10 06:43:54.000 222 21278.94 484.31 43106.00 48074.54 2021-08-10 06:43:55.000 222 21278.95 484.38 43105.99 48074.57 2021-08-10 06:43:56.000 222 21278.96 484.42 43105.99 48074.48 2021-08-10 06:43:57.000 222 21279.02 484.38 43105.98 48074.54 2021-08-10 06:43:58.000 222 21279.09 484.35 43105.99 48074.48 2021-08-10 06:43:59.000 222 21279.14 484.32 43106.03 48074.56 2021-08-10 06:44:00.000 222 21279.14 484.31 43106.07 48074.66 2021-08-10 06:44:01.000 222 21279.16 484.30 43106.08 48074.68 2021-08-10 06:44:02.000 222 21279.18 484.25 43106.15 48074.72 2021-08-10 06:44:03.000 222 21279.16 484.25 43106.17 48074.68 2021-08-10 06:44:04.000 222 21279.14 484.25 43106.16 48074.75 2021-08-10 06:44:05.000 222 21279.10 484.22 43106.16 48074.71 2021-08-10 06:44:06.000 222 21279.08 484.16 43106.21 48074.78 2021-08-10 06:44:07.000 222 21279.05 484.15 43106.19 48074.72 2021-08-10 06:44:08.000 222 21279.06 484.14 43106.21 48074.71 2021-08-10 06:44:09.000 222 21279.04 484.15 43106.16 48074.78 2021-08-10 06:44:10.000 222 21279.05 484.12 43106.18 48074.71 2021-08-10 06:44:11.000 222 21279.07 484.11 43106.20 48074.73 2021-08-10 06:44:12.000 222 21279.04 484.15 43106.17 48074.68 2021-08-10 06:44:13.000 222 21279.07 484.18 43106.17 48074.76 2021-08-10 06:44:14.000 222 21279.10 484.17 43106.18 48074.72 2021-08-10 06:44:15.000 222 21279.11 484.15 43106.18 48074.68 2021-08-10 06:44:16.000 222 21279.12 484.15 43106.16 48074.73 2021-08-10 06:44:17.000 222 21279.18 484.11 43106.18 48074.78 2021-08-10 06:44:18.000 222 21279.24 484.10 43106.26 48074.79 2021-08-10 06:44:19.000 222 21279.28 484.11 43106.27 48074.78 2021-08-10 06:44:20.000 222 21279.30 484.10 43106.30 48074.88 2021-08-10 06:44:21.000 222 21279.35 484.09 43106.30 48074.93 2021-08-10 06:44:22.000 222 21279.41 484.07 43106.32 48074.89 2021-08-10 06:44:23.000 222 21279.39 484.06 43106.32 48074.97 2021-08-10 06:44:24.000 222 21279.42 484.03 43106.31 48075.04 2021-08-10 06:44:25.000 222 21279.41 484.01 43106.35 48074.95 2021-08-10 06:44:26.000 222 21279.41 484.01 43106.34 48075.02 2021-08-10 06:44:27.000 222 21279.41 484.03 43106.34 48075.04 2021-08-10 06:44:28.000 222 21279.40 484.01 43106.34 48074.94 2021-08-10 06:44:29.000 222 21279.40 483.99 43106.33 48075.04 2021-08-10 06:44:30.000 222 21279.40 483.96 43106.36 48074.98 2021-08-10 06:44:31.000 222 21279.39 483.93 43106.39 48075.04 2021-08-10 06:44:32.000 222 21279.34 483.96 43106.36 48074.94 2021-08-10 06:44:33.000 222 21279.30 483.96 43106.37 48075.02 2021-08-10 06:44:34.000 222 21279.29 483.95 43106.39 48075.02 2021-08-10 06:44:35.000 222 21279.27 483.96 43106.41 48074.93 2021-08-10 06:44:36.000 222 21279.26 483.93 43106.45 48075.02 2021-08-10 06:44:37.000 222 21279.26 483.91 43106.41 48075.03 2021-08-10 06:44:38.000 222 21279.25 483.89 43106.40 48074.93 2021-08-10 06:44:39.000 222 21279.23 483.87 43106.46 48075.05 2021-08-10 06:44:40.000 222 21279.21 483.83 43106.48 48075.02 2021-08-10 06:44:41.000 222 21279.21 483.81 43106.52 48075.10 2021-08-10 06:44:42.000 222 21279.19 483.82 43106.54 48075.09 2021-08-10 06:44:43.000 222 21279.16 483.82 43106.54 48075.02 2021-08-10 06:44:44.000 222 21279.17 483.86 43106.52 48075.06 2021-08-10 06:44:45.000 222 21279.20 483.90 43106.53 48075.14 2021-08-10 06:44:46.000 222 21279.17 483.96 43106.55 48074.99 2021-08-10 06:44:47.000 222 21279.14 484.03 43106.53 48075.10 2021-08-10 06:44:48.000 222 21279.15 484.03 43106.53 48075.13 2021-08-10 06:44:49.000 222 21279.19 484.06 43106.54 48075.03 2021-08-10 06:44:50.000 222 21279.23 484.08 43106.52 48075.07 2021-08-10 06:44:51.000 222 21279.24 484.07 43106.55 48075.14 2021-08-10 06:44:52.000 222 21279.26 484.07 43106.57 48075.19 2021-08-10 06:44:53.000 222 21279.28 484.08 43106.55 48075.08 2021-08-10 06:44:54.000 222 21279.29 484.11 43106.54 48075.20 2021-08-10 06:44:55.000 222 21279.32 484.10 43106.55 48075.13 2021-08-10 06:44:56.000 222 21279.34 484.07 43106.58 48075.24 2021-08-10 06:44:57.000 222 21279.36 484.06 43106.58 48075.24 2021-08-10 06:44:58.000 222 21279.38 484.00 43106.59 48075.18 2021-08-10 06:44:59.000 222 21279.40 483.96 43106.59 48075.28 2021-08-10 06:45:00.000 222 21279.41 483.92 43106.63 48075.20 2021-08-10 06:45:01.000 222 21279.39 483.89 43106.64 48075.23 2021-08-10 06:45:02.000 222 21279.39 483.83 43106.68 48075.34 2021-08-10 06:45:03.000 222 21279.38 483.78 43106.69 48075.31 2021-08-10 06:45:04.000 222 21279.40 483.75 43106.68 48075.32 2021-08-10 06:45:05.000 222 21279.40 483.74 43106.70 48075.25 2021-08-10 06:45:06.000 222 21279.39 483.70 43106.70 48075.33 2021-08-10 06:45:07.000 222 21279.39 483.68 43106.72 48075.33 2021-08-10 06:45:08.000 222 21279.35 483.68 43106.72 48075.26 2021-08-10 06:45:09.000 222 21279.35 483.65 43106.74 48075.36 2021-08-10 06:45:10.000 222 21279.32 483.65 43106.75 48075.32 2021-08-10 06:45:11.000 222 21279.36 483.67 43106.75 48075.33 2021-08-10 06:45:12.000 222 21279.36 483.67 43106.74 48075.36 2021-08-10 06:45:13.000 222 21279.32 483.66 43106.76 48075.28 2021-08-10 06:45:14.000 222 21279.25 483.65 43106.80 48075.37 2021-08-10 06:45:15.000 222 21279.21 483.64 43106.80 48075.33 2021-08-10 06:45:16.000 222 21279.19 483.67 43106.84 48075.38 2021-08-10 06:45:17.000 222 21279.18 483.69 43106.84 48075.35 2021-08-10 06:45:18.000 222 21279.18 483.71 43106.85 48075.32 2021-08-10 06:45:19.000 222 21279.18 483.73 43106.86 48075.36 2021-08-10 06:45:20.000 222 21279.21 483.71 43106.87 48075.35 2021-08-10 06:45:21.000 222 21279.22 483.70 43106.82 48075.31 2021-08-10 06:45:22.000 222 21279.20 483.69 43106.78 48075.38 2021-08-10 06:45:23.000 222 21279.23 483.71 43106.76 48075.28 2021-08-10 06:45:24.000 222 21279.24 483.68 43106.76 48075.31 2021-08-10 06:45:25.000 222 21279.17 483.66 43106.72 48075.26 2021-08-10 06:45:26.000 222 21279.16 483.63 43106.74 48075.32 2021-08-10 06:45:27.000 222 21279.17 483.58 43106.74 48075.27 2021-08-10 06:45:28.000 222 21279.15 483.53 43106.76 48075.22 2021-08-10 06:45:29.000 222 21279.10 483.53 43106.73 48075.28 2021-08-10 06:45:30.000 222 21279.07 483.54 43106.77 48075.25 2021-08-10 06:45:31.000 222 21279.03 483.51 43106.78 48075.21 2021-08-10 06:45:32.000 222 21279.03 483.49 43106.78 48075.29 2021-08-10 06:45:33.000 222 21279.08 483.49 43106.77 48075.22 2021-08-10 06:45:34.000 222 21279.05 483.51 43106.77 48075.19 2021-08-10 06:45:35.000 222 21279.04 483.51 43106.74 48075.27 2021-08-10 06:45:36.000 222 21279.07 483.53 43106.73 48075.18 2021-08-10 06:45:37.000 222 21279.10 483.60 43106.73 48075.28 2021-08-10 06:45:38.000 222 21279.07 483.69 43106.67 48075.17 2021-08-10 06:45:39.000 222 21279.07 483.74 43106.63 48075.20 2021-08-10 06:45:40.000 222 21279.07 483.78 43106.59 48075.18 2021-08-10 06:45:41.000 222 21279.11 483.77 43106.54 48075.07 2021-08-10 06:45:42.000 222 21279.13 483.75 43106.54 48075.09 2021-08-10 06:45:43.000 222 21279.15 483.76 43106.53 48075.09 2021-08-10 06:45:44.000 222 21279.10 483.79 43106.52 48075.02 2021-08-10 06:45:45.000 222 21279.06 483.83 43106.47 48075.01 2021-08-10 06:45:46.000 222 21278.97 483.83 43106.42 48075.00 2021-08-10 06:45:47.000 222 21278.92 483.87 43106.37 48074.85 2021-08-10 06:45:48.000 222 21278.86 483.88 43106.33 48074.82 2021-08-10 06:45:49.000 222 21278.84 483.90 43106.28 48074.78 2021-08-10 06:45:50.000 222 21278.78 483.91 43106.28 48074.73 2021-08-10 06:45:51.000 222 21278.77 483.89 43106.24 48074.63 2021-08-10 06:45:52.000 222 21278.75 483.86 43106.24 48074.62 2021-08-10 06:45:53.000 222 21278.72 483.84 43106.24 48074.65 2021-08-10 06:45:54.000 222 21278.73 483.79 43106.25 48074.61 2021-08-10 06:45:55.000 222 21278.75 483.78 43106.27 48074.61 2021-08-10 06:45:56.000 222 21278.75 483.76 43106.31 48074.70 2021-08-10 06:45:57.000 222 21278.81 483.71 43106.34 48074.67 2021-08-10 06:45:58.000 222 21278.84 483.66 43106.33 48074.75 2021-08-10 06:45:59.000 222 21278.88 483.57 43106.39 48074.81 2021-08-10 06:46:00.000 222 21278.95 483.49 43106.44 48074.81 2021-08-10 06:46:01.000 222 21278.99 483.40 43106.49 48074.87 2021-08-10 06:46:02.000 222 21279.04 483.24 43106.56 48074.99 2021-08-10 06:46:03.000 222 21279.08 483.11 43106.62 48075.03 2021-08-10 06:46:04.000 222 21279.03 483.04 43106.65 48075.09 2021-08-10 06:46:05.000 222 21279.01 483.00 43106.71 48075.17 2021-08-10 06:46:06.000 222 21278.98 483.01 43106.78 48075.13 2021-08-10 06:46:07.000 222 21278.97 483.02 43106.75 48075.18 2021-08-10 06:46:08.000 222 21278.96 483.04 43106.79 48075.25 2021-08-10 06:46:09.000 222 21278.98 483.02 43106.81 48075.16 2021-08-10 06:46:10.000 222 21278.93 483.03 43106.79 48075.21 2021-08-10 06:46:11.000 222 21278.90 483.06 43106.79 48075.16 2021-08-10 06:46:12.000 222 21278.91 483.07 43106.78 48075.27 2021-08-10 06:46:13.000 222 21278.93 483.11 43106.80 48075.11 2021-08-10 06:46:14.000 222 21278.90 483.11 43106.81 48075.13 2021-08-10 06:46:15.000 222 21278.94 483.09 43106.79 48075.20 2021-08-10 06:46:16.000 222 21278.95 483.09 43106.80 48075.14 2021-08-10 06:46:17.000 222 21279.00 483.08 43106.84 48075.27 2021-08-10 06:46:18.000 222 21279.06 483.08 43106.81 48075.24 2021-08-10 06:46:19.000 222 21279.03 483.09 43106.78 48075.24 2021-08-10 06:46:20.000 222 21279.03 483.09 43106.80 48075.17 2021-08-10 06:46:21.000 222 21278.98 483.09 43106.83 48075.20 2021-08-10 06:46:22.000 222 21278.95 483.12 43106.79 48075.31 2021-08-10 06:46:23.000 222 21278.90 483.12 43106.79 48075.15 2021-08-10 06:46:24.000 222 21278.86 483.12 43106.76 48075.19 2021-08-10 06:46:25.000 222 21278.85 483.11 43106.75 48075.05 2021-08-10 06:46:26.000 222 21278.92 483.08 43106.72 48075.20 2021-08-10 06:46:27.000 222 21279.00 483.03 43106.73 48075.17 2021-08-10 06:46:28.000 222 21279.03 483.01 43106.77 48075.11 2021-08-10 06:46:29.000 222 21279.02 482.99 43106.76 48075.17 2021-08-10 06:46:30.000 222 21279.05 482.97 43106.76 48075.30 2021-08-10 06:46:31.000 222 21279.05 482.97 43106.79 48075.22 2021-08-10 06:46:32.000 222 21279.07 482.95 43106.75 48075.14 2021-08-10 06:46:33.000 222 21279.10 482.92 43106.78 48075.29 2021-08-10 06:46:34.000 222 21279.08 482.90 43106.77 48075.24 2021-08-10 06:46:35.000 222 21279.08 482.94 43106.76 48075.18 2021-08-10 06:46:36.000 222 21279.05 482.98 43106.76 48075.32 2021-08-10 06:46:37.000 222 21278.97 483.05 43106.68 48075.18 2021-08-10 06:46:38.000 222 21278.89 483.19 43106.63 48075.08 2021-08-10 06:46:39.000 222 21278.80 483.33 43106.52 48074.97 2021-08-10 06:46:40.000 222 21278.73 483.41 43106.38 48074.93 2021-08-10 06:46:41.000 222 21278.70 483.45 43106.32 48074.79 2021-08-10 06:46:42.000 222 21278.72 483.45 43106.29 48074.64 2021-08-10 06:46:43.000 222 21278.74 483.44 43106.27 48074.70 2021-08-10 06:46:44.000 222 21278.79 483.43 43106.25 48074.66 2021-08-10 06:46:45.000 222 21278.83 483.36 43106.24 48074.69 2021-08-10 06:46:46.000 222 21278.90 483.28 43106.25 48074.60 2021-08-10 06:46:47.000 222 21278.99 483.19 43106.30 48074.73 2021-08-10 06:46:48.000 222 21279.00 483.13 43106.37 48074.72 2021-08-10 06:46:49.000 222 21279.05 483.07 43106.43 48074.91 2021-08-10 06:46:50.000 222 21279.07 482.98 43106.50 48074.91 2021-08-10 06:46:51.000 222 21279.04 482.88 43106.58 48074.93 2021-08-10 06:46:52.000 222 21279.09 482.80 43106.64 48075.08 2021-08-10 06:46:53.000 222 21279.13 482.76 43106.69 48075.05 2021-08-10 06:46:54.000 222 21279.14 482.69 43106.75 48075.27 2021-08-10 06:46:55.000 222 21279.12 482.64 43106.81 48075.24 2021-08-10 06:46:56.000 222 21279.15 482.59 43106.83 48075.31 2021-08-10 06:46:57.000 222 21279.12 482.60 43106.87 48075.37 2021-08-10 06:46:58.000 222 21279.11 482.60 43106.89 48075.31 2021-08-10 06:46:59.000 222 21279.15 482.62 43106.93 48075.42 2021-08-10 06:47:00.000 222 21279.16 482.65 43106.95 48075.46 2021-08-10 06:47:01.000 222 21279.19 482.67 43106.96 48075.37 2021-08-10 06:47:02.000 222 21279.27 482.69 43106.96 48075.54 2021-08-10 06:47:03.000 222 21279.32 482.74 43106.93 48075.44 2021-08-10 06:47:04.000 222 21279.33 482.75 43106.94 48075.51 2021-08-10 06:47:05.000 222 21279.36 482.80 43106.94 48075.41 2021-08-10 06:47:06.000 222 21279.38 482.84 43106.93 48075.58 2021-08-10 06:47:07.000 222 21279.37 482.83 43106.95 48075.50 2021-08-10 06:47:08.000 222 21279.35 482.85 43106.93 48075.43 2021-08-10 06:47:09.000 222 21279.28 482.89 43106.88 48075.42 2021-08-10 06:47:10.000 222 21279.23 482.90 43106.88 48075.51 2021-08-10 06:47:11.000 222 21279.17 482.91 43106.90 48075.41 2021-08-10 06:47:12.000 222 21279.13 482.93 43106.91 48075.35 2021-08-10 06:47:13.000 222 21279.09 482.94 43106.90 48075.47 2021-08-10 06:47:14.000 222 21279.05 482.93 43106.89 48075.32 2021-08-10 06:47:15.000 222 21279.05 482.94 43106.91 48075.38 2021-08-10 06:47:16.000 222 21279.03 482.97 43106.93 48075.32 2021-08-10 06:47:17.000 222 21279.02 482.97 43106.92 48075.44 2021-08-10 06:47:18.000 222 21279.03 482.98 43106.90 48075.35 2021-08-10 06:47:19.000 222 21279.01 483.01 43106.82 48075.33 2021-08-10 06:47:20.000 222 21279.02 483.02 43106.78 48075.33 2021-08-10 06:47:21.000 222 21279.05 483.04 43106.81 48075.23 2021-08-10 06:47:22.000 222 21279.04 483.07 43106.77 48075.37 2021-08-10 06:47:23.000 222 21279.00 483.08 43106.79 48075.23 2021-08-10 06:47:24.000 222 21279.00 483.09 43106.76 48075.20 2021-08-10 06:47:25.000 222 21279.01 483.09 43106.77 48075.32 2021-08-10 06:47:26.000 222 21279.04 483.08 43106.76 48075.24 2021-08-10 06:47:27.000 222 21279.02 483.08 43106.77 48075.17 2021-08-10 06:47:28.000 222 21279.00 483.05 43106.78 48075.20 2021-08-10 06:47:29.000 222 21278.97 483.07 43106.78 48075.31 2021-08-10 06:47:30.000 222 21278.93 483.08 43106.78 48075.15 2021-08-10 06:47:31.000 222 21278.92 483.11 43106.76 48075.21 2021-08-10 06:47:32.000 222 21278.94 483.16 43106.78 48075.31 2021-08-10 06:47:33.000 222 21278.93 483.22 43106.79 48075.18 2021-08-10 06:47:34.000 222 21278.92 483.26 43106.81 48075.22 2021-08-10 06:47:35.000 222 21278.92 483.32 43106.78 48075.30 2021-08-10 06:47:36.000 222 21278.92 483.37 43106.76 48075.26 2021-08-10 06:47:37.000 222 21278.93 483.39 43106.75 48075.14 2021-08-10 06:47:38.000 222 21278.94 483.41 43106.74 48075.17 2021-08-10 06:47:39.000 222 21278.96 483.45 43106.72 48075.26 2021-08-10 06:47:40.000 222 21278.94 483.47 43106.72 48075.09 2021-08-10 06:47:41.000 222 21278.94 483.47 43106.68 48075.11 2021-08-10 06:47:42.000 222 21278.94 483.46 43106.66 48075.09 2021-08-10 06:47:43.000 222 21278.95 483.39 43106.70 48075.19 2021-08-10 06:47:44.000 222 21278.95 483.33 43106.72 48075.11 2021-08-10 06:47:45.000 222 21278.88 483.29 43106.73 48075.15 2021-08-10 06:47:46.000 222 21278.87 483.24 43106.77 48075.20 2021-08-10 06:47:47.000 222 21278.86 483.24 43106.77 48075.10 2021-08-10 06:47:48.000 222 21278.82 483.19 43106.77 48075.15 2021-08-10 06:47:49.000 222 21278.77 483.14 43106.81 48075.18 2021-08-10 06:47:50.000 222 21278.72 483.13 43106.82 48075.23 2021-08-10 06:47:51.000 222 21278.70 483.10 43106.82 48075.20 2021-08-10 06:47:52.000 222 21278.69 483.07 43106.84 48075.14 2021-08-10 06:47:53.000 222 21278.69 483.05 43106.84 48075.21 2021-08-10 06:47:54.000 222 21278.70 483.02 43106.85 48075.12 2021-08-10 06:47:55.000 222 21278.68 482.97 43106.87 48075.15 2021-08-10 06:47:56.000 222 21278.69 482.97 43106.90 48075.26 2021-08-10 06:47:57.000 222 21278.69 482.98 43106.89 48075.20 2021-08-10 06:47:58.000 222 21278.71 482.96 43106.88 48075.23 2021-08-10 06:47:59.000 222 21278.78 482.96 43106.85 48075.13 2021-08-10 06:48:00.000 222 21278.82 482.96 43106.87 48075.25 2021-08-10 06:48:01.000 222 21278.86 482.96 43106.94 48075.31 2021-08-10 06:48:02.000 222 21278.92 482.97 43106.91 48075.38 2021-08-10 06:48:03.000 222 21279.01 482.95 43106.91 48075.29 2021-08-10 06:48:04.000 222 21279.09 483.00 43106.97 48075.45 2021-08-10 06:48:05.000 222 21279.09 483.04 43106.95 48075.43 2021-08-10 06:48:06.000 222 21279.12 483.07 43106.96 48075.49 2021-08-10 06:48:07.000 222 21279.12 483.09 43106.97 48075.36 2021-08-10 06:48:08.000 222 21279.12 483.09 43106.99 48075.57 2021-08-10 06:48:09.000 222 21279.11 483.08 43107.01 48075.50 2021-08-10 06:48:10.000 222 21279.07 483.08 43107.02 48075.44 2021-08-10 06:48:11.000 222 21279.09 483.05 43107.02 48075.61 2021-08-10 06:48:12.000 222 21279.07 483.07 43107.08 48075.49 2021-08-10 06:48:13.000 222 21279.05 483.05 43107.15 48075.55 2021-08-10 06:48:14.000 222 21279.04 483.04 43107.17 48075.66 2021-08-10 06:48:15.000 222 21279.07 483.02 43107.20 48075.53 2021-08-10 06:48:16.000 222 21279.08 483.03 43107.22 48075.62 2021-08-10 06:48:17.000 222 21279.10 483.04 43107.20 48075.65 2021-08-10 06:48:18.000 222 21279.13 483.05 43107.19 48075.72 2021-08-10 06:48:19.000 222 21279.15 483.02 43107.22 48075.58 2021-08-10 06:48:20.000 222 21279.18 482.99 43107.21 48075.79 2021-08-10 06:48:21.000 222 21279.20 482.95 43107.23 48075.71 2021-08-10 06:48:22.000 222 21279.21 482.94 43107.25 48075.74 2021-08-10 06:48:23.000 222 21279.20 482.93 43107.29 48075.68 2021-08-10 06:48:24.000 222 21279.21 482.91 43107.31 48075.85 2021-08-10 06:48:25.000 222 21279.20 482.92 43107.32 48075.77 2021-08-10 06:48:26.000 222 21279.15 482.85 43107.38 48075.79 2021-08-10 06:48:27.000 222 21279.11 482.82 43107.39 48075.88 2021-08-10 06:48:28.000 222 21279.12 482.84 43107.42 48075.87 2021-08-10 06:48:29.000 222 21279.11 482.85 43107.41 48075.76 2021-08-10 06:48:30.000 222 21279.07 482.86 43107.39 48075.86 2021-08-10 06:48:31.000 222 21279.09 482.88 43107.41 48075.86 2021-08-10 06:48:32.000 222 21279.11 482.97 43107.38 48075.75 2021-08-10 06:48:33.000 222 21279.10 483.01 43107.36 48075.90 2021-08-10 06:48:34.000 222 21279.13 483.03 43107.34 48075.79 2021-08-10 06:48:35.000 222 21279.13 483.03 43107.35 48075.78 2021-08-10 06:48:36.000 222 21279.14 483.06 43107.37 48075.85 2021-08-10 06:48:37.000 222 21279.14 483.07 43107.34 48075.73 2021-08-10 06:48:38.000 222 21279.10 483.13 43107.31 48075.77 2021-08-10 06:48:39.000 222 21279.09 483.15 43107.29 48075.79 2021-08-10 06:48:40.000 222 21279.07 483.18 43107.28 48075.81 2021-08-10 06:48:41.000 222 21279.09 483.20 43107.28 48075.65 2021-08-10 06:48:42.000 222 21279.11 483.21 43107.27 48075.76 2021-08-10 06:48:43.000 222 21279.08 483.21 43107.29 48075.73 2021-08-10 06:48:44.000 222 21279.12 483.25 43107.28 48075.62 2021-08-10 06:48:45.000 222 21279.10 483.32 43107.24 48075.80 2021-08-10 06:48:46.000 222 21279.12 483.33 43107.23 48075.65 2021-08-10 06:48:47.000 222 21279.08 483.35 43107.24 48075.66 2021-08-10 06:48:48.000 222 21279.08 483.33 43107.23 48075.64 2021-08-10 06:48:49.000 222 21279.06 483.33 43107.23 48075.76 2021-08-10 06:48:50.000 222 21279.06 483.30 43107.21 48075.67 2021-08-10 06:48:51.000 222 21279.09 483.27 43107.22 48075.63 2021-08-10 06:48:52.000 222 21279.10 483.22 43107.24 48075.66 2021-08-10 06:48:53.000 222 21279.08 483.19 43107.26 48075.65 2021-08-10 06:48:54.000 222 21279.07 483.15 43107.28 48075.78 2021-08-10 06:48:55.000 222 21279.08 483.10 43107.28 48075.74 2021-08-10 06:48:56.000 222 21279.10 483.07 43107.30 48075.68 2021-08-10 06:48:57.000 222 21279.06 483.03 43107.31 48075.74 2021-08-10 06:48:58.000 222 21279.04 483.01 43107.28 48075.69 2021-08-10 06:48:59.000 222 21279.05 482.95 43107.30 48075.80 2021-08-10 06:49:00.000 222 21279.09 482.91 43107.31 48075.79 2021-08-10 06:49:01.000 222 21279.11 482.83 43107.34 48075.68 2021-08-10 06:49:02.000 222 21279.10 482.78 43107.31 48075.76 2021-08-10 06:49:03.000 222 21279.11 482.74 43107.35 48075.75 2021-08-10 06:49:04.000 222 21279.18 482.68 43107.37 48075.86 2021-08-10 06:49:05.000 222 21279.19 482.64 43107.35 48075.74 2021-08-10 06:49:06.000 222 21279.19 482.60 43107.31 48075.86 2021-08-10 06:49:07.000 222 21279.21 482.65 43107.31 48075.84 2021-08-10 06:49:08.000 222 21279.23 482.70 43107.27 48075.83 2021-08-10 06:49:09.000 222 21279.18 482.76 43107.22 48075.69 2021-08-10 06:49:10.000 222 21279.11 482.79 43107.17 48075.77 2021-08-10 06:49:11.000 222 21279.08 482.79 43107.14 48075.65 2021-08-10 06:49:12.000 222 21279.04 482.75 43107.10 48075.52 2021-08-10 06:49:13.000 222 21278.97 482.72 43107.12 48075.64 2021-08-10 06:49:14.000 222 21278.97 482.71 43107.09 48075.49 2021-08-10 06:49:15.000 222 21279.01 482.72 43107.09 48075.50 2021-08-10 06:49:16.000 222 21279.04 482.72 43107.05 48075.56 2021-08-10 06:49:17.000 222 21279.03 482.75 43107.05 48075.40 2021-08-10 06:49:18.000 222 21279.06 482.81 43107.02 48075.47 2021-08-10 06:49:19.000 222 21279.08 482.90 43106.92 48075.46 2021-08-10 06:49:20.000 222 21279.05 482.93 43106.84 48075.46 2021-08-10 06:49:21.000 222 21279.06 482.96 43106.78 48075.26 2021-08-10 06:49:22.000 222 21279.07 482.96 43106.74 48075.32 2021-08-10 06:49:23.000 222 21279.04 482.93 43106.75 48075.30 2021-08-10 06:49:24.000 222 21279.00 482.94 43106.75 48075.29 2021-08-10 06:49:25.000 222 21279.03 482.95 43106.78 48075.17 2021-08-10 06:49:26.000 222 21279.05 482.96 43106.80 48075.24 2021-08-10 06:49:27.000 222 21279.08 482.95 43106.79 48075.23 2021-08-10 06:49:28.000 222 21279.10 482.95 43106.76 48075.29 2021-08-10 06:49:29.000 222 21279.10 482.93 43106.78 48075.29 2021-08-10 06:49:30.000 222 21279.09 482.89 43106.79 48075.27 2021-08-10 06:49:31.000 222 21279.11 482.87 43106.85 48075.30 2021-08-10 06:49:32.000 222 21279.13 482.88 43106.85 48075.39 2021-08-10 06:49:33.000 222 21279.14 482.91 43106.82 48075.32 2021-08-10 06:49:34.000 222 21279.15 482.93 43106.85 48075.34 2021-08-10 06:49:35.000 222 21279.16 482.91 43106.84 48075.31 2021-08-10 06:49:36.000 222 21279.14 482.90 43106.76 48075.40 2021-08-10 06:49:37.000 222 21279.12 482.91 43106.72 48075.23 2021-08-10 06:49:38.000 222 21279.08 482.90 43106.72 48075.28 2021-08-10 06:49:39.000 222 21279.05 482.90 43106.71 48075.27 2021-08-10 06:49:40.000 222 21279.06 482.91 43106.72 48075.18 2021-08-10 06:49:41.000 222 21279.05 482.97 43106.72 48075.25 2021-08-10 06:49:42.000 222 21279.07 483.06 43106.67 48075.21 2021-08-10 06:49:43.000 222 21279.11 483.13 43106.62 48075.25 2021-08-10 06:49:44.000 222 21279.12 483.16 43106.62 48075.21 2021-08-10 06:49:45.000 222 21279.13 483.18 43106.61 48075.13 2021-08-10 06:49:46.000 222 21279.13 483.22 43106.60 48075.15 2021-08-10 06:49:47.000 222 21279.16 483.24 43106.61 48075.10 2021-08-10 06:49:48.000 222 21279.17 483.25 43106.61 48075.16 2021-08-10 06:49:49.000 222 21279.17 483.25 43106.62 48075.19 2021-08-10 06:49:50.000 222 21279.17 483.26 43106.62 48075.17 2021-08-10 06:49:51.000 222 21279.19 483.28 43106.64 48075.22 2021-08-10 06:49:52.000 222 21279.21 483.31 43106.63 48075.19 2021-08-10 06:49:53.000 222 21279.23 483.32 43106.66 48075.20 2021-08-10 06:49:54.000 222 21279.26 483.32 43106.68 48075.27 2021-08-10 06:49:55.000 222 21279.23 483.35 43106.68 48075.22 2021-08-10 06:49:56.000 222 21279.16 483.38 43106.63 48075.24 2021-08-10 06:49:57.000 222 21279.11 483.38 43106.59 48075.16 2021-08-10 06:49:58.000 222 21279.06 483.35 43106.59 48075.15 2021-08-10 06:49:59.000 222 21279.03 483.29 43106.58 48075.15 2021-08-10 06:50:00.000 222 21278.96 483.23 43106.60 48075.07 2021-08-10 06:50:01.000 222 21278.92 483.16 43106.61 48075.11 2021-08-10 06:50:02.000 222 21278.91 483.08 43106.61 48075.07 2021-08-10 06:50:03.000 222 21278.91 483.06 43106.64 48075.04 2021-08-10 06:50:04.000 222 21278.93 483.00 43106.64 48075.12 2021-08-10 06:50:05.000 222 21278.90 482.95 43106.65 48075.06 2021-08-10 06:50:06.000 222 21278.86 482.97 43106.66 48075.07 2021-08-10 06:50:07.000 222 21278.82 483.00 43106.66 48075.06 2021-08-10 06:50:08.000 222 21278.80 483.03 43106.62 48075.12 2021-08-10 06:50:09.000 222 21278.79 483.11 43106.61 48075.05 2021-08-10 06:50:10.000 222 21278.81 483.12 43106.60 48074.98 2021-08-10 06:50:11.000 222 21278.85 483.13 43106.57 48075.00 2021-08-10 06:50:12.000 222 21278.84 483.12 43106.57 48074.93 2021-08-10 06:50:13.000 222 21278.87 483.11 43106.56 48075.06 2021-08-10 06:50:14.000 222 21278.86 483.11 43106.53 48074.95 2021-08-10 06:50:15.000 222 21278.88 483.16 43106.55 48074.93 2021-08-10 06:50:16.000 222 21278.94 483.22 43106.51 48075.03 2021-08-10 06:50:17.000 222 21278.98 483.23 43106.43 48074.96 2021-08-10 06:50:18.000 222 21278.95 483.23 43106.43 48074.92 2021-08-10 06:50:19.000 222 21278.93 483.23 43106.41 48074.86 2021-08-10 06:50:20.000 222 21278.91 483.18 43106.37 48074.93 2021-08-10 06:50:21.000 222 21278.88 483.17 43106.37 48074.86 2021-08-10 06:50:22.000 222 21278.90 483.15 43106.36 48074.79 2021-08-10 06:50:23.000 222 21278.91 483.13 43106.37 48074.84 2021-08-10 06:50:24.000 222 21278.88 483.09 43106.35 48074.83 2021-08-10 06:50:25.000 222 21278.88 483.05 43106.34 48074.86 2021-08-10 06:50:26.000 222 21278.84 483.01 43106.33 48074.75 2021-08-10 06:50:27.000 222 21278.79 482.98 43106.34 48074.80 2021-08-10 06:50:28.000 222 21278.76 482.93 43106.32 48074.84 2021-08-10 06:50:29.000 222 21278.75 482.84 43106.35 48074.80 2021-08-10 06:50:30.000 222 21278.77 482.71 43106.40 48074.74 2021-08-10 06:50:31.000 222 21278.80 482.65 43106.47 48074.81 2021-08-10 06:50:32.000 222 21278.75 482.63 43106.50 48074.93 2021-08-10 06:50:33.000 222 21278.71 482.60 43106.54 48074.86 2021-08-10 06:50:34.000 222 21278.73 482.58 43106.57 48074.88 2021-08-10 06:50:35.000 222 21278.75 482.55 43106.57 48074.99 2021-08-10 06:50:36.000 222 21278.75 482.55 43106.59 48074.90 2021-08-10 06:50:37.000 222 21278.69 482.51 43106.59 48074.91 2021-08-10 06:50:38.000 222 21278.67 482.50 43106.57 48075.00 2021-08-10 06:50:39.000 222 21278.61 482.51 43106.58 48074.94 2021-08-10 06:50:40.000 222 21278.58 482.54 43106.54 48074.87 2021-08-10 06:50:41.000 222 21278.56 482.55 43106.51 48074.80 2021-08-10 06:50:42.000 222 21278.52 482.53 43106.51 48074.84 2021-08-10 06:50:43.000 222 21278.46 482.50 43106.47 48074.78 2021-08-10 06:50:44.000 222 21278.42 482.47 43106.50 48074.70 2021-08-10 06:50:45.000 222 21278.41 482.47 43106.52 48074.71 2021-08-10 06:50:46.000 222 21278.34 482.49 43106.48 48074.74 2021-08-10 06:50:47.000 222 21278.30 482.48 43106.49 48074.68 2021-08-10 06:50:48.000 222 21278.24 482.50 43106.48 48074.69 2021-08-10 06:50:49.000 222 21278.20 482.53 43106.43 48074.57 2021-08-10 06:50:50.000 222 21278.12 482.60 43106.41 48074.64 2021-08-10 06:50:51.000 222 21278.05 482.62 43106.39 48074.57 2021-08-10 06:50:52.000 222 21278.04 482.64 43106.36 48074.50 2021-08-10 06:50:53.000 222 21277.99 482.68 43106.35 48074.53 2021-08-10 06:50:54.000 222 21277.95 482.68 43106.37 48074.46 2021-08-10 06:50:55.000 222 21277.91 482.69 43106.39 48074.47 2021-08-10 06:50:56.000 222 21277.94 482.68 43106.41 48074.41 2021-08-10 06:50:57.000 222 21277.98 482.71 43106.46 48074.49 2021-08-10 06:50:58.000 222 21278.01 482.75 43106.47 48074.46 2021-08-10 06:50:59.000 222 21278.03 482.76 43106.47 48074.58 2021-08-10 06:51:00.000 222 21278.05 482.82 43106.45 48074.51 2021-08-10 06:51:01.000 222 21278.02 482.87 43106.47 48074.52 2021-08-10 06:51:02.000 222 21278.05 482.89 43106.48 48074.57 2021-08-10 06:51:03.000 222 21278.07 482.91 43106.51 48074.53 2021-08-10 06:51:04.000 222 21278.06 482.93 43106.49 48074.56 2021-08-10 06:51:05.000 222 21278.13 482.92 43106.47 48074.60 2021-08-10 06:51:06.000 222 21278.12 482.92 43106.50 48074.58 2021-08-10 06:51:07.000 222 21278.16 482.86 43106.53 48074.58 2021-08-10 06:51:08.000 222 21278.17 482.83 43106.53 48074.57 2021-08-10 06:51:09.000 222 21278.20 482.82 43106.51 48074.72 2021-08-10 06:51:10.000 222 21278.18 482.79 43106.52 48074.65 2021-08-10 06:51:11.000 222 21278.17 482.76 43106.54 48074.58 2021-08-10 06:51:12.000 222 21278.19 482.71 43106.55 48074.73 2021-08-10 06:51:13.000 222 21278.20 482.68 43106.55 48074.68 2021-08-10 06:51:14.000 222 21278.18 482.64 43106.54 48074.71 2021-08-10 06:51:15.000 222 21278.17 482.55 43106.60 48074.62 2021-08-10 06:51:16.000 222 21278.15 482.51 43106.66 48074.75 2021-08-10 06:51:17.000 222 21278.12 482.43 43106.69 48074.77 2021-08-10 06:51:18.000 222 21278.19 482.37 43106.75 48074.72 2021-08-10 06:51:19.000 222 21278.19 482.34 43106.79 48074.86 2021-08-10 06:51:20.000 222 21278.23 482.29 43106.87 48074.94 2021-08-10 06:51:21.000 222 21278.22 482.24 43106.93 48074.93 2021-08-10 06:51:22.000 222 21278.20 482.22 43107.01 48075.01 2021-08-10 06:51:23.000 222 21278.16 482.20 43107.07 48075.09 2021-08-10 06:51:24.000 222 21278.09 482.17 43107.09 48075.09 2021-08-10 06:51:25.000 222 21277.99 482.20 43107.16 48075.06 2021-08-10 06:51:26.000 222 21277.94 482.24 43107.16 48075.17 2021-08-10 06:51:27.000 222 21277.88 482.31 43107.17 48075.21 2021-08-10 06:51:28.000 222 21277.87 482.37 43107.19 48075.09 2021-08-10 06:51:29.000 222 21277.81 482.39 43107.18 48075.16 2021-08-10 06:51:30.000 222 21277.76 482.45 43107.21 48075.07 2021-08-10 06:51:31.000 222 21277.71 482.52 43107.21 48075.12 2021-08-10 06:51:32.000 222 21277.71 482.56 43107.21 48075.04 2021-08-10 06:51:33.000 222 21277.72 482.62 43107.23 48075.08 2021-08-10 06:51:34.000 222 21277.72 482.67 43107.20 48075.11 2021-08-10 06:51:35.000 222 21277.70 482.70 43107.19 48075.00 2021-08-10 06:51:36.000 222 21277.71 482.77 43107.23 48075.08 2021-08-10 06:51:37.000 222 21277.76 482.83 43107.23 48075.07 2021-08-10 06:51:38.000 222 21277.77 482.86 43107.18 48075.14 2021-08-10 06:51:39.000 222 21277.76 482.90 43107.20 48075.01 2021-08-10 06:51:40.000 222 21277.76 482.89 43107.20 48075.06 2021-08-10 06:51:41.000 222 21277.75 482.91 43107.20 48075.13 2021-08-10 06:51:42.000 222 21277.70 482.91 43107.23 48075.10 2021-08-10 06:51:43.000 222 21277.69 482.88 43107.26 48075.03 2021-08-10 06:51:44.000 222 21277.67 482.90 43107.27 48075.08 2021-08-10 06:51:45.000 222 21277.67 482.94 43107.24 48075.05 2021-08-10 06:51:46.000 222 21277.68 482.96 43107.28 48075.17 2021-08-10 06:51:47.000 222 21277.68 482.99 43107.26 48075.09 2021-08-10 06:51:48.000 222 21277.73 483.05 43107.26 48075.10 2021-08-10 06:51:49.000 222 21277.77 483.06 43107.25 48075.13 2021-08-10 06:51:50.000 222 21277.78 483.10 43107.23 48075.05 2021-08-10 06:51:51.000 222 21277.82 483.12 43107.26 48075.18 2021-08-10 06:51:52.000 222 21277.89 483.12 43107.28 48075.12 2021-08-10 06:51:53.000 222 21277.89 483.14 43107.27 48075.22 2021-08-10 06:51:54.000 222 21277.85 483.26 43107.23 48075.21 2021-08-10 06:51:55.000 222 21277.78 483.42 43107.17 48075.07 2021-08-10 06:51:56.000 222 21277.70 483.52 43107.12 48075.04 2021-08-10 06:51:57.000 222 21277.62 483.61 43107.04 48075.02 2021-08-10 06:51:58.000 222 21277.55 483.70 43106.98 48074.83 2021-08-10 06:51:59.000 222 21277.47 483.75 43106.93 48074.81 2021-08-10 06:52:00.000 222 21277.45 483.81 43106.89 48074.77 2021-08-10 06:52:01.000 222 21277.44 483.87 43106.87 48074.62 2021-08-10 06:52:02.000 222 21277.43 483.96 43106.86 48074.61 2021-08-10 06:52:03.000 222 21277.43 484.04 43106.77 48074.65 2021-08-10 06:52:04.000 222 21277.44 484.08 43106.76 48074.55 2021-08-10 06:52:05.000 222 21277.38 484.16 43106.73 48074.48 2021-08-10 06:52:06.000 222 21277.43 484.19 43106.69 48074.54 2021-08-10 06:52:07.000 222 21277.48 484.25 43106.65 48074.45 2021-08-10 06:52:08.000 222 21277.53 484.33 43106.61 48074.51 2021-08-10 06:52:09.000 222 21277.55 484.38 43106.59 48074.44 2021-08-10 06:52:10.000 222 21277.54 484.42 43106.58 48074.52 2021-08-10 06:52:11.000 222 21277.56 484.45 43106.54 48074.41 2021-08-10 06:52:12.000 222 21277.55 484.50 43106.51 48074.44 2021-08-10 06:52:13.000 222 21277.56 484.56 43106.51 48074.41 2021-08-10 06:52:14.000 222 21277.56 484.64 43106.50 48074.33 2021-08-10 06:52:15.000 222 21277.54 484.68 43106.49 48074.37 2021-08-10 06:52:16.000 222 21277.53 484.73 43106.48 48074.33 2021-08-10 06:52:17.000 222 21277.54 484.80 43106.48 48074.40 2021-08-10 06:52:18.000 222 21277.58 484.90 43106.47 48074.32 2021-08-10 06:52:19.000 222 21277.56 485.00 43106.48 48074.34 2021-08-10 06:52:20.000 222 21277.59 485.07 43106.48 48074.31 2021-08-10 06:52:21.000 222 21277.63 485.15 43106.49 48074.38 2021-08-10 06:52:22.000 222 21277.72 485.22 43106.50 48074.43 2021-08-10 06:52:23.000 222 21277.80 485.28 43106.51 48074.39 2021-08-10 06:52:24.000 222 21277.82 485.37 43106.50 48074.50 2021-08-10 06:52:25.000 222 21277.86 485.49 43106.50 48074.42 2021-08-10 06:52:26.000 222 21277.83 485.56 43106.46 48074.53 2021-08-10 06:52:27.000 222 21277.84 485.60 43106.43 48074.41 2021-08-10 06:52:28.000 222 21277.85 485.62 43106.41 48074.41 2021-08-10 06:52:29.000 222 21277.85 485.63 43106.41 48074.45 2021-08-10 06:52:30.000 222 21277.86 485.60 43106.42 48074.37 2021-08-10 06:52:31.000 222 21277.84 485.63 43106.42 48074.45 2021-08-10 06:52:32.000 222 21277.79 485.67 43106.40 48074.35 2021-08-10 06:52:33.000 222 21277.74 485.66 43106.39 48074.44 2021-08-10 06:52:34.000 222 21277.71 485.63 43106.41 48074.33 2021-08-10 06:52:35.000 222 21277.69 485.61 43106.41 48074.38 2021-08-10 06:52:36.000 222 21277.65 485.63 43106.41 48074.35 2021-08-10 06:52:37.000 222 21277.65 485.64 43106.43 48074.30 2021-08-10 06:52:38.000 222 21277.64 485.67 43106.41 48074.39 2021-08-10 06:52:39.000 222 21277.64 485.74 43106.41 48074.28 2021-08-10 06:52:40.000 222 21277.68 485.80 43106.43 48074.38 2021-08-10 06:52:41.000 222 21277.70 485.86 43106.40 48074.32 2021-08-10 06:52:42.000 222 21277.75 485.89 43106.41 48074.40 2021-08-10 06:52:43.000 222 21277.77 485.93 43106.38 48074.35 2021-08-10 06:52:44.000 222 21277.77 485.95 43106.39 48074.34 2021-08-10 06:52:45.000 222 21277.78 485.97 43106.40 48074.42 2021-08-10 06:52:46.000 222 21277.73 486.00 43106.40 48074.30 2021-08-10 06:52:47.000 222 21277.65 486.09 43106.40 48074.38 2021-08-10 06:52:48.000 222 21277.61 486.21 43106.38 48074.29 2021-08-10 06:52:49.000 222 21277.57 486.29 43106.33 48074.35 2021-08-10 06:52:50.000 222 21277.53 486.36 43106.30 48074.18 2021-08-10 06:52:51.000 222 21277.48 486.38 43106.31 48074.20 2021-08-10 06:52:52.000 222 21277.41 486.39 43106.31 48074.07 2021-08-10 06:52:53.000 222 21277.36 486.39 43106.29 48074.11 2021-08-10 06:52:54.000 222 21277.34 486.39 43106.30 48074.16 2021-08-10 06:52:55.000 222 21277.27 486.44 43106.27 48074.02 2021-08-10 06:52:56.000 222 21277.27 486.45 43106.27 48074.09 2021-08-10 06:52:57.000 222 21277.24 486.50 43106.30 48074.01 2021-08-10 06:52:58.000 222 21277.22 486.55 43106.28 48074.07 2021-08-10 06:52:59.000 222 21277.18 486.56 43106.30 48074.05 2021-08-10 06:53:00.000 222 21277.16 486.55 43106.28 48073.96 2021-08-10 06:53:01.000 222 21277.17 486.56 43106.26 48073.99 2021-08-10 06:53:02.000 222 21277.16 486.53 43106.27 48074.08 2021-08-10 06:53:03.000 222 21277.18 486.52 43106.31 48073.93 2021-08-10 06:53:04.000 222 21277.19 486.49 43106.32 48073.96 2021-08-10 06:53:05.000 222 21277.15 486.46 43106.29 48074.07 2021-08-10 06:53:06.000 222 21277.13 486.45 43106.30 48073.99 2021-08-10 06:53:07.000 222 21277.13 486.47 43106.32 48074.10 2021-08-10 06:53:08.000 222 21277.12 486.51 43106.35 48073.98 2021-08-10 06:53:09.000 222 21277.07 486.58 43106.37 48074.03 2021-08-10 06:53:10.000 222 21277.07 486.62 43106.37 48074.12 2021-08-10 06:53:11.000 222 21277.05 486.67 43106.35 48074.02 2021-08-10 06:53:12.000 222 21277.07 486.72 43106.37 48074.08 2021-08-10 06:53:13.000 222 21277.11 486.79 43106.38 48073.99 2021-08-10 06:53:14.000 222 21277.12 486.84 43106.36 48074.07 2021-08-10 06:53:15.000 222 21277.15 486.91 43106.40 48074.19 2021-08-10 06:53:16.000 222 21277.16 486.95 43106.40 48074.01 2021-08-10 06:53:17.000 222 21277.17 486.97 43106.42 48074.05 2021-08-10 06:53:18.000 222 21277.19 486.98 43106.44 48074.26 2021-08-10 06:53:19.000 222 21277.21 487.00 43106.50 48074.09 2021-08-10 06:53:20.000 222 21277.23 487.05 43106.52 48074.12 2021-08-10 06:53:21.000 222 21277.25 487.10 43106.53 48074.34 2021-08-10 06:53:22.000 222 21277.28 487.17 43106.51 48074.20 2021-08-10 06:53:23.000 222 21277.31 487.23 43106.49 48074.34 2021-08-10 06:53:24.000 222 21277.32 487.33 43106.49 48074.20 2021-08-10 06:53:25.000 222 21277.32 487.41 43106.46 48074.30 2021-08-10 06:53:26.000 222 21277.34 487.51 43106.41 48074.16 2021-08-10 06:53:27.000 222 21277.40 487.55 43106.36 48074.21 2021-08-10 06:53:28.000 222 21277.47 487.54 43106.36 48074.25 2021-08-10 06:53:29.000 222 21277.50 487.58 43106.34 48074.27 2021-08-10 06:53:30.000 222 21277.60 487.58 43106.31 48074.15 2021-08-10 06:53:31.000 222 21277.71 487.54 43106.33 48074.24 2021-08-10 06:53:32.000 222 21277.84 487.47 43106.33 48074.39 2021-08-10 06:53:33.000 222 21277.94 487.36 43106.33 48074.36 2021-08-10 06:53:34.000 222 21278.01 487.24 43106.36 48074.37 2021-08-10 06:53:35.000 222 21278.07 487.18 43106.41 48074.53 2021-08-10 06:53:36.000 222 21278.05 487.12 43106.46 48074.44 2021-08-10 06:53:37.000 222 21277.99 487.10 43106.43 48074.57 2021-08-10 06:53:38.000 222 21277.90 487.06 43106.43 48074.47 2021-08-10 06:53:39.000 222 21277.83 487.04 43106.41 48074.58 2021-08-10 06:53:40.000 222 21277.76 487.05 43106.39 48074.44 2021-08-10 06:53:41.000 222 21277.73 487.07 43106.38 48074.36 2021-08-10 06:53:42.000 222 21277.63 487.08 43106.35 48074.38 2021-08-10 06:53:43.000 222 21277.60 487.09 43106.31 48074.20 2021-08-10 06:53:44.000 222 21277.56 487.08 43106.31 48074.25 2021-08-10 06:53:45.000 222 21277.60 487.07 43106.35 48074.17 2021-08-10 06:53:46.000 222 21277.60 487.06 43106.36 48074.34 2021-08-10 06:53:47.000 222 21277.61 487.02 43106.35 48074.21 2021-08-10 06:53:48.000 222 21277.65 486.95 43106.37 48074.34 2021-08-10 06:53:49.000 222 21277.72 486.93 43106.43 48074.35 2021-08-10 06:53:50.000 222 21277.79 486.91 43106.41 48074.33 2021-08-10 06:53:51.000 222 21277.88 486.90 43106.44 48074.42 2021-08-10 06:53:52.000 222 21277.97 486.89 43106.45 48074.44 2021-08-10 06:53:53.000 222 21277.96 486.88 43106.44 48074.60 2021-08-10 06:53:54.000 222 21277.98 486.87 43106.45 48074.50 2021-08-10 06:53:55.000 222 21277.96 486.82 43106.42 48074.57 2021-08-10 06:53:56.000 222 21277.93 486.79 43106.41 48074.51 2021-08-10 06:53:57.000 222 21277.94 486.73 43106.42 48074.43 2021-08-10 06:53:58.000 222 21277.89 486.69 43106.40 48074.38 2021-08-10 06:53:59.000 222 21277.81 486.66 43106.39 48074.44 2021-08-10 06:54:00.000 222 21277.80 486.59 43106.39 48074.49 2021-08-10 06:54:01.000 222 21277.77 486.54 43106.44 48074.47 2021-08-10 06:54:02.000 222 21277.75 486.49 43106.44 48074.31 2021-08-10 06:54:03.000 222 21277.75 486.49 43106.42 48074.41 2021-08-10 06:54:04.000 222 21277.77 486.48 43106.41 48074.47 2021-08-10 06:54:05.000 222 21277.78 486.48 43106.36 48074.42 2021-08-10 06:54:06.000 222 21277.85 486.44 43106.42 48074.37 2021-08-10 06:54:07.000 222 21277.88 486.41 43106.44 48074.45 2021-08-10 06:54:08.000 222 21277.89 486.35 43106.43 48074.34 2021-08-10 06:54:09.000 222 21277.88 486.30 43106.43 48074.51 2021-08-10 06:54:10.000 222 21277.88 486.23 43106.44 48074.43 2021-08-10 06:54:11.000 222 21277.88 486.19 43106.47 48074.59 2021-08-10 06:54:12.000 222 21277.85 486.19 43106.50 48074.49 2021-08-10 06:54:13.000 222 21277.85 486.20 43106.48 48074.50 2021-08-10 06:54:14.000 222 21277.82 486.23 43106.49 48074.53 2021-08-10 06:54:15.000 222 21277.77 486.27 43106.47 48074.39 2021-08-10 06:54:16.000 222 21277.71 486.28 43106.43 48074.47 2021-08-10 06:54:17.000 222 21277.65 486.28 43106.40 48074.33 2021-08-10 06:54:18.000 222 21277.61 486.29 43106.39 48074.41 2021-08-10 06:54:19.000 222 21277.64 486.29 43106.41 48074.31 2021-08-10 06:54:20.000 222 21277.61 486.36 43106.42 48074.27 2021-08-10 06:54:21.000 222 21277.61 486.40 43106.39 48074.41 2021-08-10 06:54:22.000 222 21277.64 486.46 43106.36 48074.34 2021-08-10 06:54:23.000 222 21277.65 486.53 43106.35 48074.35 2021-08-10 06:54:24.000 222 21277.67 486.57 43106.33 48074.23 2021-08-10 06:54:25.000 222 21277.69 486.59 43106.36 48074.29 2021-08-10 06:54:26.000 222 21277.80 486.58 43106.34 48074.38 2021-08-10 06:54:27.000 222 21277.80 486.58 43106.34 48074.27 2021-08-10 06:54:28.000 222 21277.83 486.54 43106.39 48074.34 2021-08-10 06:54:29.000 222 21277.89 486.48 43106.40 48074.33 2021-08-10 06:54:30.000 222 21277.92 486.40 43106.48 48074.53 2021-08-10 06:54:31.000 222 21277.93 486.38 43106.49 48074.45 2021-08-10 06:54:32.000 222 21277.93 486.36 43106.51 48074.58 2021-08-10 06:54:33.000 222 21277.93 486.32 43106.54 48074.45 2021-08-10 06:54:34.000 222 21277.90 486.30 43106.55 48074.57 2021-08-10 06:54:35.000 222 21277.92 486.30 43106.58 48074.55 2021-08-10 06:54:36.000 222 21277.95 486.32 43106.55 48074.52 2021-08-10 06:54:37.000 222 21277.94 486.32 43106.53 48074.65 2021-08-10 06:54:38.000 222 21277.95 486.31 43106.52 48074.60 2021-08-10 06:54:39.000 222 21277.98 486.32 43106.49 48074.46 2021-08-10 06:54:40.000 222 21277.99 486.28 43106.52 48074.64 2021-08-10 06:54:41.000 222 21277.98 486.21 43106.51 48074.63 2021-08-10 06:54:42.000 222 21277.98 486.16 43106.50 48074.45 2021-08-10 06:54:43.000 222 21278.00 486.13 43106.55 48074.60 2021-08-10 06:54:44.000 222 21278.01 486.12 43106.54 48074.64 2021-08-10 06:54:45.000 222 21277.99 486.07 43106.58 48074.52 2021-08-10 06:54:46.000 222 21278.04 485.99 43106.61 48074.61 2021-08-10 06:54:47.000 222 21278.04 485.95 43106.59 48074.59 2021-08-10 06:54:48.000 222 21278.06 485.88 43106.64 48074.79 2021-08-10 06:54:49.000 222 21278.05 485.78 43106.65 48074.65 2021-08-10 06:54:50.000 222 21278.01 485.75 43106.65 48074.62 2021-08-10 06:54:51.000 222 21277.95 485.73 43106.69 48074.83 2021-08-10 06:54:52.000 222 21277.86 485.69 43106.70 48074.69 2021-08-10 06:54:53.000 222 21277.83 485.68 43106.71 48074.61 2021-08-10 06:54:54.000 222 21277.79 485.68 43106.72 48074.80 2021-08-10 06:54:55.000 222 21277.72 485.68 43106.69 48074.63 2021-08-10 06:54:56.000 222 21277.68 485.64 43106.67 48074.71 2021-08-10 06:54:57.000 222 21277.70 485.57 43106.71 48074.51 2021-08-10 06:54:58.000 222 21277.70 485.53 43106.76 48074.60 2021-08-10 06:54:59.000 222 21277.73 485.46 43106.79 48074.67 2021-08-10 06:55:00.000 222 21277.72 485.42 43106.82 48074.80 2021-08-10 06:55:01.000 222 21277.72 485.39 43106.85 48074.77 2021-08-10 06:55:02.000 222 21277.72 485.38 43106.85 48074.70 2021-08-10 06:55:03.000 222 21277.75 485.36 43106.88 48074.86 2021-08-10 06:55:04.000 222 21277.75 485.37 43106.89 48074.67 2021-08-10 06:55:05.000 222 21277.70 485.39 43106.90 48074.79 2021-08-10 06:55:06.000 222 21277.68 485.41 43106.89 48074.84 2021-08-10 06:55:07.000 222 21277.71 485.38 43106.93 48074.94 2021-08-10 06:55:08.000 222 21277.72 485.34 43106.96 48074.91 2021-08-10 06:55:09.000 222 21277.72 485.32 43107.00 48074.81 2021-08-10 06:55:10.000 222 21277.77 485.31 43107.02 48074.82 2021-08-10 06:55:11.000 222 21277.81 485.29 43107.03 48075.06 2021-08-10 06:55:12.000 222 21277.80 485.32 43107.01 48074.90 2021-08-10 06:55:13.000 222 21277.83 485.31 43107.01 48074.92 2021-08-10 06:55:14.000 222 21277.87 485.28 43107.01 48074.91 2021-08-10 06:55:15.000 222 21277.92 485.25 43107.01 48075.11 2021-08-10 06:55:16.000 222 21277.90 485.24 43107.04 48074.98 2021-08-10 06:55:17.000 222 21277.91 485.22 43107.03 48075.03 2021-08-10 06:55:18.000 222 21277.92 485.17 43107.07 48074.88 2021-08-10 06:55:19.000 222 21277.91 485.17 43107.04 48075.08 2021-08-10 06:55:20.000 222 21277.93 485.14 43107.05 48075.05 2021-08-10 06:55:21.000 222 21277.90 485.10 43107.03 48074.92 2021-08-10 06:55:22.000 222 21277.92 485.11 43107.10 48075.17 2021-08-10 06:55:23.000 222 21277.94 485.08 43107.11 48075.04 2021-08-10 06:55:24.000 222 21277.94 485.08 43107.08 48074.98 2021-08-10 06:55:25.000 222 21277.94 485.08 43107.12 48075.18 2021-08-10 06:55:26.000 222 21277.94 485.08 43107.11 48075.10 2021-08-10 06:55:27.000 222 21277.95 485.12 43107.10 48075.09 2021-08-10 06:55:28.000 222 21278.02 485.14 43107.08 48075.02 2021-08-10 06:55:29.000 222 21278.09 485.12 43107.12 48075.24 2021-08-10 06:55:30.000 222 21278.10 485.15 43107.08 48075.09 2021-08-10 06:55:31.000 222 21278.10 485.24 43107.02 48075.09 2021-08-10 06:55:32.000 222 21278.12 485.28 43107.02 48075.07 2021-08-10 06:55:33.000 222 21278.13 485.30 43107.01 48075.18 2021-08-10 06:55:34.000 222 21278.14 485.26 43107.00 48075.06 2021-08-10 06:55:35.000 222 21278.15 485.28 43106.97 48074.96 2021-08-10 06:55:36.000 222 21278.17 485.27 43106.98 48075.15 2021-08-10 06:55:37.000 222 21278.17 485.29 43106.91 48075.01 2021-08-10 06:55:38.000 222 21278.20 485.28 43106.94 48074.97 2021-08-10 06:55:39.000 222 21278.23 485.25 43106.97 48075.16 2021-08-10 06:55:40.000 222 21278.28 485.21 43106.96 48075.01 2021-08-10 06:55:41.000 222 21278.29 485.19 43106.93 48075.01 2021-08-10 06:55:42.000 222 21278.32 485.17 43106.91 48075.00 2021-08-10 06:55:43.000 222 21278.37 485.15 43106.91 48075.25 2021-08-10 06:55:44.000 222 21278.41 485.10 43106.88 48075.08 2021-08-10 06:55:45.000 222 21278.44 485.05 43106.89 48075.03 2021-08-10 06:55:46.000 222 21278.46 484.98 43106.90 48075.24 2021-08-10 06:55:47.000 222 21278.45 484.91 43106.90 48075.08 2021-08-10 06:55:48.000 222 21278.38 484.82 43106.93 48075.14 2021-08-10 06:55:49.000 222 21278.40 484.69 43106.98 48075.04 2021-08-10 06:55:50.000 222 21278.40 484.63 43107.03 48075.31 2021-08-10 06:55:51.000 222 21278.40 484.59 43107.05 48075.17 2021-08-10 06:55:52.000 222 21278.33 484.56 43107.08 48075.18 2021-08-10 06:55:53.000 222 21278.31 484.53 43107.04 48075.37 2021-08-10 06:55:54.000 222 21278.28 484.52 43107.06 48075.23 2021-08-10 06:55:55.000 222 21278.27 484.51 43107.11 48075.22 2021-08-10 06:55:56.000 222 21278.24 484.47 43107.14 48075.11 2021-08-10 06:55:57.000 222 21278.20 484.44 43107.17 48075.34 2021-08-10 06:55:58.000 222 21278.17 484.44 43107.19 48075.17 2021-08-10 06:55:59.000 222 21278.17 484.42 43107.21 48075.19 2021-08-10 06:56:00.000 222 21278.20 484.43 43107.21 48075.42 2021-08-10 06:56:01.000 222 21278.21 484.44 43107.24 48075.19 2021-08-10 06:56:02.000 222 21278.22 484.44 43107.25 48075.27 2021-08-10 06:56:03.000 222 21278.22 484.46 43107.22 48075.44 2021-08-10 06:56:04.000 222 21278.20 484.48 43107.21 48075.37 2021-08-10 06:56:05.000 222 21278.18 484.52 43107.18 48075.21 2021-08-10 06:56:06.000 222 21278.17 484.52 43107.15 48075.23 2021-08-10 06:56:07.000 222 21278.11 484.49 43107.19 48075.37 2021-08-10 06:56:08.000 222 21278.07 484.48 43107.19 48075.13 2021-08-10 06:56:09.000 222 21278.03 484.50 43107.17 48075.20 2021-08-10 06:56:10.000 222 21278.01 484.53 43107.16 48075.14 2021-08-10 06:56:11.000 222 21277.99 484.57 43107.13 48075.28 2021-08-10 06:56:12.000 222 21277.95 484.60 43107.04 48074.99 2021-08-10 06:56:13.000 222 21277.95 484.63 43107.01 48075.08 2021-08-10 06:56:14.000 222 21277.94 484.65 43106.95 48074.96 2021-08-10 06:56:15.000 222 21277.96 484.68 43106.93 48074.95 2021-08-10 06:56:16.000 222 21277.98 484.68 43106.91 48075.11 2021-08-10 06:56:17.000 222 21278.02 484.66 43106.91 48074.96 2021-08-10 06:56:18.000 222 21278.06 484.67 43106.91 48074.86 2021-08-10 06:56:19.000 222 21278.07 484.68 43106.91 48075.10 2021-08-10 06:56:20.000 222 21278.12 484.71 43106.91 48074.96 2021-08-10 06:56:21.000 222 21278.13 484.72 43106.92 48075.06 2021-08-10 06:56:22.000 222 21278.15 484.76 43106.89 48074.89 2021-08-10 06:56:23.000 222 21278.19 484.84 43106.86 48075.11 2021-08-10 06:56:24.000 222 21278.25 484.87 43106.87 48075.05 2021-08-10 06:56:25.000 222 21278.25 484.89 43106.83 48074.91 2021-08-10 06:56:26.000 222 21278.23 484.98 43106.79 48075.12 2021-08-10 06:56:27.000 222 21278.23 485.01 43106.76 48074.94 2021-08-10 06:56:28.000 222 21278.20 485.00 43106.79 48074.98 2021-08-10 06:56:29.000 222 21278.21 484.98 43106.79 48074.79 2021-08-10 06:56:30.000 222 21278.18 485.02 43106.79 48075.03 2021-08-10 06:56:31.000 222 21278.24 485.06 43106.81 48075.02 2021-08-10 06:56:32.000 222 21278.27 485.08 43106.83 48074.88 2021-08-10 06:56:33.000 222 21278.29 485.13 43106.83 48075.16 2021-08-10 06:56:34.000 222 21278.33 485.16 43106.85 48075.08 2021-08-10 06:56:35.000 222 21278.37 485.17 43106.88 48074.97 2021-08-10 06:56:36.000 222 21278.35 485.20 43106.88 48075.22 2021-08-10 06:56:37.000 222 21278.32 485.22 43106.87 48075.07 2021-08-10 06:56:38.000 222 21278.27 485.22 43106.88 48074.96 2021-08-10 06:56:39.000 222 21278.22 485.19 43106.90 48075.17 2021-08-10 06:56:40.000 222 21278.17 485.13 43106.88 48074.99 2021-08-10 06:56:41.000 222 21278.11 485.07 43106.86 48075.03 2021-08-10 06:56:42.000 222 21278.04 485.03 43106.88 48074.84 2021-08-10 06:56:43.000 222 21278.00 484.98 43106.88 48075.06 2021-08-10 06:56:44.000 222 21277.97 484.93 43106.87 48074.91 2021-08-10 06:56:45.000 222 21277.95 484.90 43106.87 48074.76 2021-08-10 06:56:46.000 222 21277.96 484.88 43106.87 48075.01 2021-08-10 06:56:47.000 222 21277.97 484.82 43106.85 48074.95 2021-08-10 06:56:48.000 222 21278.01 484.77 43106.86 48074.80 2021-08-10 06:56:49.000 222 21278.07 484.74 43106.92 48075.10 2021-08-10 06:56:50.000 222 21278.11 484.70 43106.93 48075.00 2021-08-10 06:56:51.000 222 21278.11 484.70 43106.90 48075.09 2021-08-10 06:56:52.000 222 21278.12 484.67 43106.95 48074.93 2021-08-10 06:56:53.000 222 21278.14 484.66 43106.93 48075.04 2021-08-10 06:56:54.000 222 21278.13 484.68 43106.93 48075.13 2021-08-10 06:56:55.000 222 21278.14 484.73 43106.94 48075.15 2021-08-10 06:56:56.000 222 21278.11 484.79 43106.92 48074.94 2021-08-10 06:56:57.000 222 21278.04 484.86 43106.88 48075.08 2021-08-10 06:56:58.000 222 21277.97 484.98 43106.82 48075.05 2021-08-10 06:56:59.000 222 21277.90 485.12 43106.80 48074.77 2021-08-10 06:57:00.000 222 21277.85 485.22 43106.76 48074.92 2021-08-10 06:57:01.000 222 21277.83 485.30 43106.69 48074.82 2021-08-10 06:57:02.000 222 21277.80 485.40 43106.66 48074.59 2021-08-10 06:57:03.000 222 21277.75 485.53 43106.59 48074.66 2021-08-10 06:57:04.000 222 21277.73 485.65 43106.53 48074.58 2021-08-10 06:57:05.000 222 21277.72 485.76 43106.48 48074.45 2021-08-10 06:57:06.000 222 21277.71 485.84 43106.44 48074.60 2021-08-10 06:57:07.000 222 21277.75 485.86 43106.38 48074.46 2021-08-10 06:57:08.000 222 21277.78 485.93 43106.35 48074.52 2021-08-10 06:57:09.000 222 21277.80 486.00 43106.29 48074.31 2021-08-10 06:57:10.000 222 21277.80 486.04 43106.27 48074.43 2021-08-10 06:57:11.000 222 21277.83 486.09 43106.26 48074.36 2021-08-10 06:57:12.000 222 21277.83 486.12 43106.25 48074.50 2021-08-10 06:57:13.000 222 21277.82 486.15 43106.26 48074.29 2021-08-10 06:57:14.000 222 21277.82 486.16 43106.25 48074.22 2021-08-10 06:57:15.000 222 21277.80 486.14 43106.23 48074.40 2021-08-10 06:57:16.000 222 21277.79 486.10 43106.24 48074.28 2021-08-10 06:57:17.000 222 21277.79 486.05 43106.30 48074.37 2021-08-10 06:57:18.000 222 21277.74 486.05 43106.33 48074.22 2021-08-10 06:57:19.000 222 21277.68 486.06 43106.29 48074.30 2021-08-10 06:57:20.000 222 21277.65 486.08 43106.29 48074.40 2021-08-10 06:57:21.000 222 21277.59 486.14 43106.28 48074.18 2021-08-10 06:57:22.000 222 21277.58 486.15 43106.26 48074.29 2021-08-10 06:57:23.000 222 21277.58 486.12 43106.26 48074.11 2021-08-10 06:57:24.000 222 21277.58 486.11 43106.30 48074.36 2021-08-10 06:57:25.000 222 21277.60 486.10 43106.35 48074.19 2021-08-10 06:57:26.000 222 21277.58 486.16 43106.34 48074.40 2021-08-10 06:57:27.000 222 21277.57 486.20 43106.31 48074.30 2021-08-10 06:57:28.000 222 21277.59 486.20 43106.30 48074.27 2021-08-10 06:57:29.000 222 21277.58 486.21 43106.30 48074.09 2021-08-10 06:57:30.000 222 21277.57 486.20 43106.30 48074.35 2021-08-10 06:57:31.000 222 21277.57 486.19 43106.33 48074.31 2021-08-10 06:57:32.000 222 21277.57 486.16 43106.37 48074.13 2021-08-10 06:57:33.000 222 21277.56 486.18 43106.37 48074.26 2021-08-10 06:57:34.000 222 21277.54 486.24 43106.34 48074.25 2021-08-10 06:57:35.000 222 21277.51 486.31 43106.29 48074.37 2021-08-10 06:57:36.000 222 21277.52 486.35 43106.29 48074.16 2021-08-10 06:57:37.000 222 21277.54 486.35 43106.25 48074.04 2021-08-10 06:57:38.000 222 21277.57 486.37 43106.25 48074.29 2021-08-10 06:57:39.000 222 21277.55 486.38 43106.26 48074.10 2021-08-10 06:57:40.000 222 21277.57 486.39 43106.23 48074.26 2021-08-10 06:57:41.000 222 21277.61 486.40 43106.23 48074.07 2021-08-10 06:57:42.000 222 21277.65 486.44 43106.23 48074.15 2021-08-10 06:57:43.000 222 21277.67 486.47 43106.22 48074.28 2021-08-10 06:57:44.000 222 21277.70 486.48 43106.21 48074.16 2021-08-10 06:57:45.000 222 21277.74 486.48 43106.23 48074.27 2021-08-10 06:57:46.000 222 21277.80 486.46 43106.22 48074.10 2021-08-10 06:57:47.000 222 21277.84 486.43 43106.21 48074.29 2021-08-10 06:57:48.000 222 21277.88 486.37 43106.23 48074.35 2021-08-10 06:57:49.000 222 21277.90 486.31 43106.22 48074.19 2021-08-10 06:57:50.000 222 21277.85 486.26 43106.23 48074.29 2021-08-10 06:57:51.000 222 21277.74 486.24 43106.26 48074.41 2021-08-10 06:57:52.000 222 21277.67 486.18 43106.30 48074.20 2021-08-10 06:57:53.000 222 21277.56 486.13 43106.30 48074.23 2021-08-10 06:57:54.000 222 21277.45 486.09 43106.31 48074.35 2021-08-10 06:57:55.000 222 21277.35 486.05 43106.32 48074.19 2021-08-10 06:57:56.000 222 21277.29 486.01 43106.32 48074.16 2021-08-10 06:57:57.000 222 21277.25 485.97 43106.34 48074.03 2021-08-10 06:57:58.000 222 21277.20 485.95 43106.36 48074.12 2021-08-10 06:57:59.000 222 21277.18 485.90 43106.35 48074.05 2021-08-10 06:58:00.000 222 21277.18 485.86 43106.40 48074.07 2021-08-10 06:58:01.000 222 21277.20 485.83 43106.41 48074.25 2021-08-10 06:58:02.000 222 21277.22 485.83 43106.44 48074.25 2021-08-10 06:58:03.000 222 21277.27 485.82 43106.47 48074.10 2021-08-10 06:58:04.000 222 21277.32 485.83 43106.45 48074.29 2021-08-10 06:58:05.000 222 21277.35 485.85 43106.50 48074.37 2021-08-10 06:58:06.000 222 21277.38 485.86 43106.53 48074.38 2021-08-10 06:58:07.000 222 21277.39 485.86 43106.54 48074.31 2021-08-10 06:58:08.000 222 21277.44 485.85 43106.54 48074.28 2021-08-10 06:58:09.000 222 21277.47 485.83 43106.55 48074.54 2021-08-10 06:58:10.000 222 21277.49 485.85 43106.61 48074.40 2021-08-10 06:58:11.000 222 21277.48 485.87 43106.60 48074.35 2021-08-10 06:58:12.000 222 21277.48 485.87 43106.62 48074.44 2021-08-10 06:58:13.000 222 21277.45 485.85 43106.62 48074.46 2021-08-10 06:58:14.000 222 21277.46 485.86 43106.61 48074.57 2021-08-10 06:58:15.000 222 21277.42 485.88 43106.60 48074.34 2021-08-10 06:58:16.000 222 21277.46 485.85 43106.60 48074.41 2021-08-10 06:58:17.000 222 21277.43 485.85 43106.57 48074.55 2021-08-10 06:58:18.000 222 21277.45 485.85 43106.57 48074.49 2021-08-10 06:58:19.000 222 21277.49 485.85 43106.59 48074.43 2021-08-10 06:58:20.000 222 21277.49 485.83 43106.57 48074.33 2021-08-10 06:58:21.000 222 21277.46 485.77 43106.58 48074.43 2021-08-10 06:58:22.000 222 21277.41 485.74 43106.61 48074.47 2021-08-10 06:58:23.000 222 21277.37 485.69 43106.63 48074.38 2021-08-10 06:58:24.000 222 21277.31 485.66 43106.70 48074.59 2021-08-10 06:58:25.000 222 21277.29 485.63 43106.71 48074.46 2021-08-10 06:58:26.000 222 21277.27 485.60 43106.77 48074.48 2021-08-10 06:58:27.000 222 21277.19 485.61 43106.74 48074.34 2021-08-10 06:58:28.000 222 21277.13 485.64 43106.76 48074.44 2021-08-10 06:58:29.000 222 21277.06 485.63 43106.73 48074.43 2021-08-10 06:58:30.000 222 21277.01 485.62 43106.72 48074.33 2021-08-10 06:58:31.000 222 21276.98 485.64 43106.75 48074.52 2021-08-10 06:58:32.000 222 21276.94 485.65 43106.76 48074.39 2021-08-10 06:58:33.000 222 21276.90 485.65 43106.73 48074.26 2021-08-10 06:58:34.000 222 21276.89 485.64 43106.74 48074.46 2021-08-10 06:58:35.000 222 21276.94 485.68 43106.72 48074.37 2021-08-10 06:58:36.000 222 21276.94 485.70 43106.72 48074.38 2021-08-10 06:58:37.000 222 21276.96 485.68 43106.76 48074.28 2021-08-10 06:58:38.000 222 21276.99 485.67 43106.75 48074.31 2021-08-10 06:58:39.000 222 21277.07 485.66 43106.77 48074.33 2021-08-10 06:58:40.000 222 21277.09 485.65 43106.80 48074.53 2021-08-10 06:58:41.000 222 21277.12 485.67 43106.81 48074.41 2021-08-10 06:58:42.000 222 21277.19 485.67 43106.81 48074.56 2021-08-10 06:58:43.000 222 21277.20 485.68 43106.82 48074.60 2021-08-10 06:58:44.000 222 21277.25 485.64 43106.87 48074.47 2021-08-10 06:58:45.000 222 21277.25 485.64 43106.87 48074.49 2021-08-10 06:58:46.000 222 21277.24 485.63 43106.87 48074.51 2021-08-10 06:58:47.000 222 21277.25 485.59 43106.85 48074.64 2021-08-10 06:58:48.000 222 21277.24 485.60 43106.86 48074.57 2021-08-10 06:58:49.000 222 21277.20 485.61 43106.86 48074.67 2021-08-10 06:58:50.000 222 21277.18 485.56 43106.84 48074.62 2021-08-10 06:58:51.000 222 21277.16 485.52 43106.88 48074.48 2021-08-10 06:58:52.000 222 21277.09 485.44 43106.88 48074.48 2021-08-10 06:58:53.000 222 21277.06 485.39 43106.93 48074.44 2021-08-10 06:58:54.000 222 21276.99 485.35 43106.96 48074.62 2021-08-10 06:58:55.000 222 21276.91 485.41 43106.92 48074.53 2021-08-10 06:58:56.000 222 21276.80 485.54 43106.90 48074.56 2021-08-10 06:58:57.000 222 21276.79 485.58 43106.86 48074.49 2021-08-10 06:58:58.000 222 21276.75 485.62 43106.83 48074.33 2021-08-10 06:58:59.000 222 21276.73 485.64 43106.81 48074.22 2021-08-10 06:59:00.000 222 21276.76 485.65 43106.80 48074.24 2021-08-10 06:59:01.000 222 21276.79 485.70 43106.78 48074.39 2021-08-10 06:59:02.000 222 21276.83 485.71 43106.79 48074.36 2021-08-10 06:59:03.000 222 21276.86 485.76 43106.79 48074.20 2021-08-10 06:59:04.000 222 21276.90 485.80 43106.80 48074.38 2021-08-10 06:59:05.000 222 21276.94 485.81 43106.79 48074.47 2021-08-10 06:59:06.000 222 21276.98 485.80 43106.80 48074.46 2021-08-10 06:59:07.000 222 21277.01 485.81 43106.78 48074.36 2021-08-10 06:59:08.000 222 21277.06 485.85 43106.79 48074.49 2021-08-10 06:59:09.000 222 21277.10 485.87 43106.78 48074.32 2021-08-10 06:59:10.000 222 21277.15 485.83 43106.79 48074.54 2021-08-10 06:59:11.000 222 21277.22 485.80 43106.80 48074.40 2021-08-10 06:59:12.000 222 21277.24 485.79 43106.79 48074.62 2021-08-10 06:59:13.000 222 21277.24 485.77 43106.80 48074.55 2021-08-10 06:59:14.000 222 21277.24 485.77 43106.80 48074.48 2021-08-10 06:59:15.000 222 21277.23 485.74 43106.79 48074.40 2021-08-10 06:59:16.000 222 21277.23 485.73 43106.82 48074.65 2021-08-10 06:59:17.000 222 21277.26 485.72 43106.80 48074.56 2021-08-10 06:59:18.000 222 21277.27 485.69 43106.84 48074.45 2021-08-10 06:59:19.000 222 21277.27 485.67 43106.86 48074.56 2021-08-10 06:59:20.000 222 21277.23 485.67 43106.86 48074.61 2021-08-10 06:59:21.000 222 21277.21 485.66 43106.85 48074.69 2021-08-10 06:59:22.000 222 21277.18 485.67 43106.86 48074.64 2021-08-10 06:59:23.000 222 21277.14 485.69 43106.86 48074.50 2021-08-10 06:59:24.000 222 21277.11 485.71 43106.86 48074.58 2021-08-10 06:59:25.000 222 21277.02 485.76 43106.81 48074.38 2021-08-10 06:59:26.000 222 21276.94 485.83 43106.79 48074.45 2021-08-10 06:59:27.000 222 21276.92 485.86 43106.82 48074.45 2021-08-10 06:59:28.000 222 21276.89 485.86 43106.83 48074.53 2021-08-10 06:59:29.000 222 21276.90 485.89 43106.80 48074.43 2021-08-10 06:59:30.000 222 21276.94 485.90 43106.79 48074.35 2021-08-10 06:59:31.000 222 21276.94 485.89 43106.80 48074.47 2021-08-10 06:59:32.000 222 21276.93 485.91 43106.81 48074.26 2021-08-10 06:59:33.000 222 21276.95 485.92 43106.82 48074.43 2021-08-10 06:59:34.000 222 21276.99 485.96 43106.84 48074.43 2021-08-10 06:59:35.000 222 21277.02 485.97 43106.85 48074.58 2021-08-10 06:59:36.000 222 21277.06 485.96 43106.82 48074.48 2021-08-10 06:59:37.000 222 21277.08 485.94 43106.82 48074.46 2021-08-10 06:59:38.000 222 21277.12 485.92 43106.81 48074.55 2021-08-10 06:59:39.000 222 21277.15 485.90 43106.84 48074.38 2021-08-10 06:59:40.000 222 21277.15 485.89 43106.85 48074.57 2021-08-10 06:59:41.000 222 21277.13 485.88 43106.84 48074.47 2021-08-10 06:59:42.000 222 21277.12 485.90 43106.85 48074.64 2021-08-10 06:59:43.000 222 21277.11 485.89 43106.84 48074.54 2021-08-10 06:59:44.000 222 21277.13 485.88 43106.87 48074.50 2021-08-10 06:59:45.000 222 21277.14 485.89 43106.88 48074.58 2021-08-10 06:59:46.000 222 21277.15 485.92 43106.87 48074.42 2021-08-10 06:59:47.000 222 21277.15 485.94 43106.84 48074.55 2021-08-10 06:59:48.000 222 21277.20 485.96 43106.84 48074.67 2021-08-10 06:59:49.000 222 21277.19 485.96 43106.86 48074.45 2021-08-10 06:59:50.000 222 21277.20 485.94 43106.86 48074.55 2021-08-10 06:59:51.000 222 21277.24 485.97 43106.85 48074.50 2021-08-10 06:59:52.000 222 21277.26 485.96 43106.89 48074.69 2021-08-10 06:59:53.000 222 21277.24 485.98 43106.88 48074.58 2021-08-10 06:59:54.000 222 21277.24 486.00 43106.88 48074.64 2021-08-10 06:59:55.000 222 21277.17 486.02 43106.89 48074.47 2021-08-10 06:59:56.000 222 21277.13 486.03 43106.91 48074.59 2021-08-10 06:59:57.000 222 21277.09 486.05 43106.91 48074.52 2021-08-10 06:59:58.000 222 21277.00 486.11 43106.91 48074.73 2021-08-10 06:59:59.000 222 21276.97 486.13 43106.95 48074.45 2021-08-10 07:00:00.000 222 21276.91 486.20 43106.92 48074.44 2021-08-10 07:00:01.000 222 21276.87 486.22 43106.95 48074.65 2021-08-10 07:00:02.000 222 21276.85 486.26 43106.96 48074.53 2021-08-10 07:00:03.000 222 21276.87 486.33 43106.95 48074.56 2021-08-10 07:00:04.000 222 21276.88 486.39 43106.92 48074.41 2021-08-10 07:00:05.000 222 21276.89 486.44 43106.93 48074.54 2021-08-10 07:00:06.000 222 21276.93 486.49 43106.91 48074.57 2021-08-10 07:00:07.000 222 21276.97 486.51 43106.87 48074.40 2021-08-10 07:00:08.000 222 21277.03 486.52 43106.89 48074.47 2021-08-10 07:00:09.000 222 21277.04 486.57 43106.86 48074.49 2021-08-10 07:00:10.000 222 21277.08 486.58 43106.83 48074.62 2021-08-10 07:00:11.000 222 21277.08 486.60 43106.80 48074.49 2021-08-10 07:00:12.000 222 21277.12 486.59 43106.80 48074.41 2021-08-10 07:00:13.000 222 21277.12 486.57 43106.81 48074.64 2021-08-10 07:00:14.000 222 21277.12 486.58 43106.78 48074.46 2021-08-10 07:00:15.000 222 21277.16 486.57 43106.76 48074.47 2021-08-10 07:00:16.000 222 21277.17 486.59 43106.72 48074.37 2021-08-10 07:00:17.000 222 21277.13 486.58 43106.66 48074.47 2021-08-10 07:00:18.000 222 21277.10 486.62 43106.64 48074.53 2021-08-10 07:00:19.000 222 21277.06 486.69 43106.63 48074.28 2021-08-10 07:00:20.000 222 21277.02 486.76 43106.57 48074.25 2021-08-10 07:00:21.000 222 21276.99 486.78 43106.47 48074.34 2021-08-10 07:00:22.000 222 21277.00 486.74 43106.39 48074.06 2021-08-10 07:00:23.000 222 21277.00 486.72 43106.34 48074.02 2021-08-10 07:00:24.000 222 21276.97 486.70 43106.30 48074.00 2021-08-10 07:00:25.000 222 21276.93 486.67 43106.26 48074.03 2021-08-10 07:00:26.000 222 21276.92 486.62 43106.23 48073.99 2021-08-10 07:00:27.000 222 21276.90 486.57 43106.22 48073.84 2021-08-10 07:00:28.000 222 21276.89 486.54 43106.24 48073.88 2021-08-10 07:00:29.000 222 21276.89 486.51 43106.27 48073.97 2021-08-10 07:00:30.000 222 21276.81 486.52 43106.23 48073.87 2021-08-10 07:00:31.000 222 21276.80 486.46 43106.25 48073.74 2021-08-10 07:00:32.000 222 21276.78 486.43 43106.27 48073.95 2021-08-10 07:00:33.000 222 21276.72 486.41 43106.29 48073.88 2021-08-10 07:00:34.000 222 21276.70 486.36 43106.30 48073.92 2021-08-10 07:00:35.000 222 21276.70 486.32 43106.30 48073.83 2021-08-10 07:00:36.000 222 21276.72 486.30 43106.35 48073.81 2021-08-10 07:00:37.000 222 21276.71 486.26 43106.39 48074.04 2021-08-10 07:00:38.000 222 21276.75 486.23 43106.39 48073.98 2021-08-10 07:00:39.000 222 21276.76 486.24 43106.39 48073.86 2021-08-10 07:00:40.000 222 21276.77 486.22 43106.45 48073.97 2021-08-10 07:00:41.000 222 21276.81 486.24 43106.46 48074.01 2021-08-10 07:00:42.000 222 21276.84 486.27 43106.46 48074.16 2021-08-10 07:00:43.000 222 21276.87 486.35 43106.43 48074.04 2021-08-10 07:00:44.000 222 21276.87 486.40 43106.41 48073.98 2021-08-10 07:00:45.000 222 21276.88 486.41 43106.38 48074.18 2021-08-10 07:00:46.000 222 21276.91 486.41 43106.39 48074.04 2021-08-10 07:00:47.000 222 21276.91 486.41 43106.35 48074.15 2021-08-10 07:00:48.000 222 21276.91 486.43 43106.33 48073.97 2021-08-10 07:00:49.000 222 21276.89 486.47 43106.32 48074.01 2021-08-10 07:00:50.000 222 21276.88 486.49 43106.29 48074.10 2021-08-10 07:00:51.000 222 21276.90 486.49 43106.27 48073.90 2021-08-10 07:00:52.000 222 21276.86 486.52 43106.24 48073.83 2021-08-10 07:00:53.000 222 21276.79 486.54 43106.21 48073.98 2021-08-10 07:00:54.000 222 21276.73 486.54 43106.20 48073.93 2021-08-10 07:00:55.000 222 21276.76 486.46 43106.16 48073.67 2021-08-10 07:00:56.000 222 21276.76 486.43 43106.16 48073.83 2021-08-10 07:00:57.000 222 21276.76 486.42 43106.17 48073.89 2021-08-10 07:00:58.000 222 21276.77 486.42 43106.15 48073.74 2021-08-10 07:00:59.000 222 21276.78 486.44 43106.16 48073.79 2021-08-10 07:01:00.000 222 21276.78 486.45 43106.14 48073.76 2021-08-10 07:01:01.000 222 21276.82 486.44 43106.15 48073.78 2021-08-10 07:01:02.000 222 21276.87 486.42 43106.17 48073.73 2021-08-10 07:01:03.000 222 21276.88 486.42 43106.20 48073.93 2021-08-10 07:01:04.000 222 21276.91 486.41 43106.20 48073.88 2021-08-10 07:01:05.000 222 21276.95 486.42 43106.22 48073.97 2021-08-10 07:01:06.000 222 21277.04 486.42 43106.25 48073.94 2021-08-10 07:01:07.000 222 21277.10 486.41 43106.27 48073.98 2021-08-10 07:01:08.000 222 21277.13 486.38 43106.30 48073.98 2021-08-10 07:01:09.000 222 21277.18 486.38 43106.30 48074.04 2021-08-10 07:01:10.000 222 21277.21 486.40 43106.34 48074.06 2021-08-10 07:01:11.000 222 21277.20 486.37 43106.35 48074.20 2021-08-10 07:01:12.000 222 21277.18 486.39 43106.36 48074.18 2021-08-10 07:01:13.000 222 21277.15 486.39 43106.31 48074.13 2021-08-10 07:01:14.000 222 21277.16 486.37 43106.31 48074.11 2021-08-10 07:01:15.000 222 21277.16 486.33 43106.32 48073.97 2021-08-10 07:01:16.000 222 21277.11 486.30 43106.32 48074.06 2021-08-10 07:01:17.000 222 21277.07 486.31 43106.30 48074.20 2021-08-10 07:01:18.000 222 21277.01 486.32 43106.29 48073.98 2021-08-10 07:01:19.000 222 21277.01 486.28 43106.26 48073.92 2021-08-10 07:01:20.000 222 21277.01 486.27 43106.22 48074.05 2021-08-10 07:01:21.000 222 21276.96 486.30 43106.25 48073.98 2021-08-10 07:01:22.000 222 21276.95 486.28 43106.26 48073.85 2021-08-10 07:01:23.000 222 21276.95 486.29 43106.26 48073.97 2021-08-10 07:01:24.000 222 21276.94 486.27 43106.26 48073.87 2021-08-10 07:01:25.000 222 21276.90 486.24 43106.24 48074.06 2021-08-10 07:01:26.000 222 21276.87 486.24 43106.26 48073.88 2021-08-10 07:01:27.000 222 21276.89 486.17 43106.28 48073.94 2021-08-10 07:01:28.000 222 21276.88 486.11 43106.30 48073.80 2021-08-10 07:01:29.000 222 21276.88 486.06 43106.32 48073.97 2021-08-10 07:01:30.000 222 21276.91 486.05 43106.32 48073.90 2021-08-10 07:01:31.000 222 21276.94 486.04 43106.34 48073.91 2021-08-10 07:01:32.000 222 21276.91 486.04 43106.36 48074.03 2021-08-10 07:01:33.000 222 21276.91 486.06 43106.36 48074.09 2021-08-10 07:01:34.000 222 21276.96 486.07 43106.37 48073.94 2021-08-10 07:01:35.000 222 21276.98 486.09 43106.39 48074.05 2021-08-10 07:01:36.000 222 21277.04 486.13 43106.38 48074.18 2021-08-10 07:01:37.000 222 21277.10 486.17 43106.40 48074.13 2021-08-10 07:01:38.000 222 21277.15 486.20 43106.38 48074.14 2021-08-10 07:01:39.000 222 21277.19 486.24 43106.38 48074.02 2021-08-10 07:01:40.000 222 21277.25 486.27 43106.39 48074.19 2021-08-10 07:01:41.000 222 21277.29 486.30 43106.39 48074.24 2021-08-10 07:01:42.000 222 21277.32 486.30 43106.38 48074.11 2021-08-10 07:01:43.000 222 21277.29 486.30 43106.38 48074.24 2021-08-10 07:01:44.000 222 21277.31 486.29 43106.37 48074.16 2021-08-10 07:01:45.000 222 21277.34 486.28 43106.37 48074.35 2021-08-10 07:01:46.000 222 21277.30 486.25 43106.38 48074.21 2021-08-10 07:01:47.000 222 21277.27 486.25 43106.38 48074.30 2021-08-10 07:01:48.000 222 21277.23 486.26 43106.40 48074.23 2021-08-10 07:01:49.000 222 21277.18 486.26 43106.40 48074.15 2021-08-10 07:01:50.000 222 21277.19 486.25 43106.39 48074.25 2021-08-10 07:01:51.000 222 21277.16 486.20 43106.40 48074.10 2021-08-10 07:01:52.000 222 21277.18 486.16 43106.40 48074.18 2021-08-10 07:01:53.000 222 21277.19 486.15 43106.43 48074.07 2021-08-10 07:01:54.000 222 21277.19 486.14 43106.44 48074.36 2021-08-10 07:01:55.000 222 21277.22 486.08 43106.44 48074.24 2021-08-10 07:01:56.000 222 21277.24 486.05 43106.43 48074.24 2021-08-10 07:01:57.000 222 21277.26 486.03 43106.46 48074.09 2021-08-10 07:01:58.000 222 21277.26 485.99 43106.45 48074.29 2021-08-10 07:01:59.000 222 21277.24 485.94 43106.49 48074.37 2021-08-10 07:02:00.000 222 21277.28 485.87 43106.49 48074.16 2021-08-10 07:02:01.000 222 21277.30 485.84 43106.51 48074.32 2021-08-10 07:02:02.000 222 21277.30 485.86 43106.50 48074.20 2021-08-10 07:02:03.000 222 21277.32 485.87 43106.49 48074.47 2021-08-10 07:02:04.000 222 21277.33 485.88 43106.50 48074.37 2021-08-10 07:02:05.000 222 21277.31 485.87 43106.49 48074.32 2021-08-10 07:02:06.000 222 21277.31 485.87 43106.49 48074.39 2021-08-10 07:02:07.000 222 21277.32 485.84 43106.49 48074.23 2021-08-10 07:02:08.000 222 21277.33 485.85 43106.51 48074.42 2021-08-10 07:02:09.000 222 21277.34 485.85 43106.55 48074.30 2021-08-10 07:02:10.000 222 21277.35 485.85 43106.58 48074.39 2021-08-10 07:02:11.000 222 21277.33 485.84 43106.65 48074.39 2021-08-10 07:02:12.000 222 21277.34 485.82 43106.68 48074.55 2021-08-10 07:02:13.000 222 21277.34 485.80 43106.69 48074.51 2021-08-10 07:02:14.000 222 21277.32 485.77 43106.75 48074.45 2021-08-10 07:02:15.000 222 21277.28 485.79 43106.73 48074.55 2021-08-10 07:02:16.000 222 21277.25 485.79 43106.78 48074.43 2021-08-10 07:02:17.000 222 21277.23 485.77 43106.78 48074.57 2021-08-10 07:02:18.000 222 21277.18 485.76 43106.77 48074.51 2021-08-10 07:02:19.000 222 21277.13 485.71 43106.80 48074.61 2021-08-10 07:02:20.000 222 21277.13 485.69 43106.81 48074.59 2021-08-10 07:02:21.000 222 21277.10 485.70 43106.84 48074.49 2021-08-10 07:02:22.000 222 21277.16 485.70 43106.83 48074.39 2021-08-10 07:02:23.000 222 21277.21 485.76 43106.83 48074.65 2021-08-10 07:02:24.000 222 21277.27 485.74 43106.81 48074.54 2021-08-10 07:02:25.000 222 21277.31 485.73 43106.83 48074.47 2021-08-10 07:02:26.000 222 21277.33 485.76 43106.83 48074.56 2021-08-10 07:02:27.000 222 21277.37 485.78 43106.85 48074.62 2021-08-10 07:02:28.000 222 21277.41 485.82 43106.85 48074.77 2021-08-10 07:02:29.000 222 21277.45 485.84 43106.82 48074.53 2021-08-10 07:02:30.000 222 21277.48 485.82 43106.82 48074.74 2021-08-10 07:02:31.000 222 21277.45 485.79 43106.83 48074.73 2021-08-10 07:02:32.000 222 21277.48 485.75 43106.83 48074.56 2021-08-10 07:02:33.000 222 21277.44 485.73 43106.79 48074.66 2021-08-10 07:02:34.000 222 21277.48 485.65 43106.81 48074.79 2021-08-10 07:02:35.000 222 21277.42 485.60 43106.80 48074.56 2021-08-10 07:02:36.000 222 21277.40 485.58 43106.85 48074.76 2021-08-10 07:02:37.000 222 21277.37 485.57 43106.87 48074.60 2021-08-10 07:02:38.000 222 21277.33 485.56 43106.86 48074.55 2021-08-10 07:02:39.000 222 21277.30 485.57 43106.88 48074.77 2021-08-10 07:02:40.000 222 21277.26 485.59 43106.91 48074.68 2021-08-10 07:02:41.000 222 21277.27 485.62 43106.87 48074.68 2021-08-10 07:02:42.000 222 21277.26 485.66 43106.88 48074.52 2021-08-10 07:02:43.000 222 21277.22 485.70 43106.86 48074.69 2021-08-10 07:02:44.000 222 21277.22 485.74 43106.86 48074.56 2021-08-10 07:02:45.000 222 21277.24 485.79 43106.83 48074.53 2021-08-10 07:02:46.000 222 21277.22 485.82 43106.78 48074.60 2021-08-10 07:02:47.000 222 21277.21 485.82 43106.78 48074.60 2021-08-10 07:02:48.000 222 21277.23 485.84 43106.78 48074.66 2021-08-10 07:02:49.000 222 21277.23 485.88 43106.77 48074.51 2021-08-10 07:02:50.000 222 21277.24 485.90 43106.80 48074.59 2021-08-10 07:02:51.000 222 21277.23 485.90 43106.80 48074.41 2021-08-10 07:02:52.000 222 21277.25 485.92 43106.80 48074.65 2021-08-10 07:02:53.000 222 21277.24 485.94 43106.77 48074.52 2021-08-10 07:02:54.000 222 21277.18 485.92 43106.75 48074.42 2021-08-10 07:02:55.000 222 21277.17 485.91 43106.78 48074.59 2021-08-10 07:02:56.000 222 21277.15 485.93 43106.76 48074.45 2021-08-10 07:02:57.000 222 21277.17 485.96 43106.75 48074.52 2021-08-10 07:02:58.000 222 21277.14 485.98 43106.72 48074.34 2021-08-10 07:02:59.000 222 21277.17 485.99 43106.66 48074.45 2021-08-10 07:03:00.000 222 21277.20 486.03 43106.61 48074.54 2021-08-10 07:03:01.000 222 21277.22 486.03 43106.61 48074.32 2021-08-10 07:03:02.000 222 21277.24 486.03 43106.60 48074.32 2021-08-10 07:03:03.000 222 21277.27 486.00 43106.58 48074.48 2021-08-10 07:03:04.000 222 21277.30 485.97 43106.57 48074.37 2021-08-10 07:03:05.000 222 21277.31 485.96 43106.52 48074.28 2021-08-10 07:03:06.000 222 21277.37 485.91 43106.53 48074.34 2021-08-10 07:03:07.000 222 21277.42 485.84 43106.56 48074.46 2021-08-10 07:03:08.000 222 21277.42 485.80 43106.59 48074.44 2021-08-10 07:03:09.000 222 21277.36 485.77 43106.60 48074.30 2021-08-10 07:03:10.000 222 21277.38 485.71 43106.63 48074.49 2021-08-10 07:03:11.000 222 21277.39 485.65 43106.62 48074.50 2021-08-10 07:03:12.000 222 21277.36 485.60 43106.63 48074.52 2021-08-10 07:03:13.000 222 21277.31 485.55 43106.66 48074.42 2021-08-10 07:03:14.000 222 21277.31 485.52 43106.68 48074.39 2021-08-10 07:03:15.000 222 21277.26 485.51 43106.65 48074.39 2021-08-10 07:03:16.000 222 21277.23 485.47 43106.70 48074.50 2021-08-10 07:03:17.000 222 21277.21 485.45 43106.67 48074.38 2021-08-10 07:03:18.000 222 21277.19 485.42 43106.67 48074.58 2021-08-10 07:03:19.000 222 21277.18 485.43 43106.70 48074.51 2021-08-10 07:03:20.000 222 21277.13 485.44 43106.72 48074.39 2021-08-10 07:03:21.000 222 21277.12 485.42 43106.69 48074.31 2021-08-10 07:03:22.000 222 21277.12 485.41 43106.71 48074.35 2021-08-10 07:03:23.000 222 21277.13 485.40 43106.75 48074.48 2021-08-10 07:03:24.000 222 21277.13 485.40 43106.77 48074.37 2021-08-10 07:03:25.000 222 21277.12 485.42 43106.78 48074.56 2021-08-10 07:03:26.000 222 21277.10 485.44 43106.78 48074.44 2021-08-10 07:03:27.000 222 21277.13 485.44 43106.73 48074.44 2021-08-10 07:03:28.000 222 21277.13 485.40 43106.79 48074.37 2021-08-10 07:03:29.000 222 21277.15 485.44 43106.81 48074.45 2021-08-10 07:03:30.000 222 21277.16 485.45 43106.86 48074.56 2021-08-10 07:03:31.000 222 21277.18 485.48 43106.87 48074.52 2021-08-10 07:03:32.000 222 21277.16 485.52 43106.89 48074.69 2021-08-10 07:03:33.000 222 21277.15 485.52 43106.89 48074.50 2021-08-10 07:03:34.000 222 21277.20 485.54 43106.94 48074.55 2021-08-10 07:03:35.000 222 21277.25 485.58 43106.93 48074.77 2021-08-10 07:03:36.000 222 21277.29 485.60 43106.95 48074.61 2021-08-10 07:03:37.000 222 21277.35 485.62 43106.94 48074.59 2021-08-10 07:03:38.000 222 21277.42 485.66 43106.93 48074.85 2021-08-10 07:03:39.000 222 21277.54 485.69 43106.92 48074.70 2021-08-10 07:03:40.000 222 21277.61 485.73 43106.96 48074.70 2021-08-10 07:03:41.000 222 21277.68 485.75 43106.97 48074.79 2021-08-10 07:03:42.000 222 21277.73 485.77 43106.99 48075.00 2021-08-10 07:03:43.000 222 21277.72 485.78 43107.01 48074.97 2021-08-10 07:03:44.000 222 21277.74 485.76 43106.99 48074.84 2021-08-10 07:03:45.000 222 21277.74 485.76 43107.02 48075.03 2021-08-10 07:03:46.000 222 21277.70 485.75 43107.03 48074.99 2021-08-10 07:03:47.000 222 21277.69 485.73 43107.01 48074.85 2021-08-10 07:03:48.000 222 21277.63 485.68 43107.06 48075.10 2021-08-10 07:03:49.000 222 21277.59 485.67 43107.08 48074.97 2021-08-10 07:03:50.000 222 21277.53 485.66 43107.07 48074.85 2021-08-10 07:03:51.000 222 21277.49 485.67 43107.11 48074.89 2021-08-10 07:03:52.000 222 21277.46 485.66 43107.08 48075.00 2021-08-10 07:03:53.000 222 21277.42 485.60 43107.09 48074.97 2021-08-10 07:03:54.000 222 21277.37 485.54 43107.09 48074.77 2021-08-10 07:03:55.000 222 21277.39 485.52 43107.10 48074.99 2021-08-10 07:03:56.000 222 21277.45 485.51 43107.14 48074.98 2021-08-10 07:03:57.000 222 21277.45 485.51 43107.12 48075.00 2021-08-10 07:03:58.000 222 21277.48 485.53 43107.11 48074.87 2021-08-10 07:03:59.000 222 21277.49 485.54 43107.12 48074.95 2021-08-10 07:04:00.000 222 21277.52 485.57 43107.07 48075.03 2021-08-10 07:04:01.000 222 21277.50 485.59 43107.01 48074.84 2021-08-10 07:04:02.000 222 21277.46 485.62 43107.00 48074.88 2021-08-10 07:04:03.000 222 21277.48 485.61 43106.94 48074.77 2021-08-10 07:04:04.000 222 21277.47 485.60 43106.93 48074.89 2021-08-10 07:04:05.000 222 21277.43 485.60 43106.95 48074.73 2021-08-10 07:04:06.000 222 21277.37 485.56 43106.92 48074.66 2021-08-10 07:04:07.000 222 21277.37 485.52 43106.90 48074.80 2021-08-10 07:04:08.000 222 21277.34 485.56 43106.89 48074.67 2021-08-10 07:04:09.000 222 21277.28 485.61 43106.88 48074.63 2021-08-10 07:04:10.000 222 21277.25 485.63 43106.91 48074.75 2021-08-10 07:04:11.000 222 21277.23 485.65 43106.88 48074.61 2021-08-10 07:04:12.000 222 21277.23 485.69 43106.86 48074.52 2021-08-10 07:04:13.000 222 21277.27 485.70 43106.87 48074.49 2021-08-10 07:04:14.000 222 21277.33 485.73 43106.86 48074.67 2021-08-10 07:04:15.000 222 21277.36 485.73 43106.86 48074.62 2021-08-10 07:04:16.000 222 21277.39 485.79 43106.84 48074.75 2021-08-10 07:04:17.000 222 21277.41 485.86 43106.85 48074.58 2021-08-10 07:04:18.000 222 21277.44 485.91 43106.87 48074.73 2021-08-10 07:04:19.000 222 21277.44 486.00 43106.82 48074.67 2021-08-10 07:04:20.000 222 21277.41 486.10 43106.79 48074.60 2021-08-10 07:04:21.000 222 21277.41 486.15 43106.76 48074.77 2021-08-10 07:04:22.000 222 21277.40 486.14 43106.70 48074.61 2021-08-10 07:04:23.000 222 21277.39 486.15 43106.67 48074.57 2021-08-10 07:04:24.000 222 21277.39 486.12 43106.69 48074.37 2021-08-10 07:04:25.000 222 21277.40 486.11 43106.64 48074.50 2021-08-10 07:04:26.000 222 21277.36 486.10 43106.65 48074.41 2021-08-10 07:04:27.000 222 21277.34 486.10 43106.63 48074.60 2021-08-10 07:04:28.000 222 21277.31 486.06 43106.58 48074.36 2021-08-10 07:04:29.000 222 21277.24 486.06 43106.58 48074.27 2021-08-10 07:04:30.000 222 21277.24 486.05 43106.56 48074.45 2021-08-10 07:04:31.000 222 21277.25 486.03 43106.55 48074.28 2021-08-10 07:04:32.000 222 21277.26 486.00 43106.51 48074.41 2021-08-10 07:04:33.000 222 21277.27 485.98 43106.49 48074.25 2021-08-10 07:04:34.000 222 21277.30 485.95 43106.49 48074.33 2021-08-10 07:04:35.000 222 21277.34 485.92 43106.54 48074.44 2021-08-10 07:04:36.000 222 21277.34 485.92 43106.54 48074.30 2021-08-10 07:04:37.000 222 21277.39 485.89 43106.55 48074.40 2021-08-10 07:04:38.000 222 21277.40 485.88 43106.55 48074.30 2021-08-10 07:04:39.000 222 21277.39 485.83 43106.61 48074.50 2021-08-10 07:04:40.000 222 21277.40 485.81 43106.57 48074.42 2021-08-10 07:04:41.000 222 21277.40 485.78 43106.62 48074.31 2021-08-10 07:04:42.000 222 21277.40 485.75 43106.66 48074.55 2021-08-10 07:04:43.000 222 21277.38 485.71 43106.68 48074.48 2021-08-10 07:04:44.000 222 21277.37 485.64 43106.71 48074.59 2021-08-10 07:04:45.000 222 21277.36 485.63 43106.70 48074.43 2021-08-10 07:04:46.000 222 21277.35 485.65 43106.73 48074.56 2021-08-10 07:04:47.000 222 21277.40 485.65 43106.76 48074.70 2021-08-10 07:04:48.000 222 21277.40 485.67 43106.79 48074.49 2021-08-10 07:04:49.000 222 21277.44 485.63 43106.76 48074.65 2021-08-10 07:04:50.000 222 21277.47 485.61 43106.79 48074.57 2021-08-10 07:04:51.000 222 21277.52 485.61 43106.82 48074.79 2021-08-10 07:04:52.000 222 21277.56 485.59 43106.84 48074.71 2021-08-10 07:04:53.000 222 21277.60 485.58 43106.84 48074.76 2021-08-10 07:04:54.000 222 21277.63 485.55 43106.84 48074.83 2021-08-10 07:04:55.000 222 21277.61 485.55 43106.85 48074.66 2021-08-10 07:04:56.000 222 21277.65 485.53 43106.86 48074.78 2021-08-10 07:04:57.000 222 21277.63 485.52 43106.84 48074.89 2021-08-10 07:04:58.000 222 21277.63 485.47 43106.91 48074.70 2021-08-10 07:04:59.000 222 21277.65 485.40 43106.93 48074.80 2021-08-10 07:05:00.000 222 21277.70 485.33 43106.98 48074.79 2021-08-10 07:05:01.000 222 21277.73 485.26 43107.03 48075.04 2021-08-10 07:05:02.000 222 21277.71 485.22 43107.06 48074.88 2021-08-10 07:05:03.000 222 21277.71 485.23 43107.08 48074.94 2021-08-10 07:05:04.000 222 21277.67 485.26 43107.09 48075.10 2021-08-10 07:05:05.000 222 21277.67 485.32 43107.08 48074.91 2021-08-10 07:05:06.000 222 21277.70 485.35 43107.06 48074.96 2021-08-10 07:05:07.000 222 21277.68 485.35 43107.05 48075.09 2021-08-10 07:05:08.000 222 21277.67 485.36 43107.03 48074.88 2021-08-10 07:05:09.000 222 21277.70 485.33 43107.02 48074.92 2021-08-10 07:05:10.000 222 21277.73 485.29 43107.03 48074.89 2021-08-10 07:05:11.000 222 21277.76 485.27 43107.04 48075.08 2021-08-10 07:05:12.000 222 21277.77 485.27 43107.04 48074.91 2021-08-10 07:05:13.000 222 21277.79 485.25 43106.98 48074.87 2021-08-10 07:05:14.000 222 21277.81 485.26 43106.98 48075.11 2021-08-10 07:05:15.000 222 21277.83 485.26 43107.00 48074.91 2021-08-10 07:05:16.000 222 21277.83 485.27 43106.98 48074.94 2021-08-10 07:05:17.000 222 21277.81 485.24 43106.99 48075.11 2021-08-10 07:05:18.000 222 21277.81 485.22 43107.02 48074.91 2021-08-10 07:05:19.000 222 21277.78 485.22 43106.98 48074.89 2021-08-10 07:05:20.000 222 21277.75 485.21 43106.92 48075.05 2021-08-10 07:05:21.000 222 21277.70 485.19 43106.88 48074.74 2021-08-10 07:05:22.000 222 21277.60 485.18 43106.86 48074.78 2021-08-10 07:05:23.000 222 21277.52 485.18 43106.81 48074.88 2021-08-10 07:05:24.000 222 21277.43 485.17 43106.76 48074.56 2021-08-10 07:05:25.000 222 21277.34 485.15 43106.76 48074.57 2021-08-10 07:05:26.000 222 21277.24 485.12 43106.72 48074.65 2021-08-10 07:05:27.000 222 21277.11 485.07 43106.68 48074.37 2021-08-10 07:05:28.000 222 21277.00 485.01 43106.67 48074.36 2021-08-10 07:05:29.000 222 21276.93 484.97 43106.67 48074.44 2021-08-10 07:05:30.000 222 21276.86 484.95 43106.69 48074.26 2021-08-10 07:05:31.000 222 21276.84 484.97 43106.65 48074.33 2021-08-10 07:05:32.000 222 21276.80 485.02 43106.55 48074.09 2021-08-10 07:05:33.000 222 21276.82 485.05 43106.58 48074.20 2021-08-10 07:05:34.000 222 21276.86 485.07 43106.53 48074.23 2021-08-10 07:05:35.000 222 21276.89 485.12 43106.51 48074.04 2021-08-10 07:05:36.000 222 21276.97 485.13 43106.52 48074.10 2021-08-10 07:05:37.000 222 21277.05 485.12 43106.45 48074.26 2021-08-10 07:05:38.000 222 21277.13 485.12 43106.45 48074.12 2021-08-10 07:05:39.000 222 21277.20 485.12 43106.48 48074.12 2021-08-10 07:05:40.000 222 21277.30 485.11 43106.52 48074.40 2021-08-10 07:05:41.000 222 21277.37 485.08 43106.56 48074.30 2021-08-10 07:05:42.000 222 21277.45 485.07 43106.60 48074.41 2021-08-10 07:05:43.000 222 21277.49 485.10 43106.60 48074.32 2021-08-10 07:05:44.000 222 21277.52 485.08 43106.62 48074.49 2021-08-10 07:05:45.000 222 21277.53 485.05 43106.61 48074.46 2021-08-10 07:05:46.000 222 21277.54 484.99 43106.64 48074.47 2021-08-10 07:05:47.000 222 21277.50 484.95 43106.67 48074.62 2021-08-10 07:05:48.000 222 21277.46 484.92 43106.69 48074.52 2021-08-10 07:05:49.000 222 21277.41 484.88 43106.68 48074.43 2021-08-10 07:05:50.000 222 21277.32 484.81 43106.67 48074.56 2021-08-10 07:05:51.000 222 21277.25 484.79 43106.65 48074.52 2021-08-10 07:05:52.000 222 21277.17 484.75 43106.69 48074.51 2021-08-10 07:05:53.000 222 21277.06 484.71 43106.71 48074.32 2021-08-10 07:05:54.000 222 21277.01 484.70 43106.73 48074.43 2021-08-10 07:05:55.000 222 21276.95 484.68 43106.73 48074.25 2021-08-10 07:05:56.000 222 21276.92 484.68 43106.76 48074.44 2021-08-10 07:05:57.000 222 21276.94 484.70 43106.76 48074.33 2021-08-10 07:05:58.000 222 21276.97 484.68 43106.80 48074.46 2021-08-10 07:05:59.000 222 21277.05 484.70 43106.81 48074.46 2021-08-10 07:06:00.000 222 21277.11 484.74 43106.81 48074.39 2021-08-10 07:06:01.000 222 21277.20 484.77 43106.80 48074.43 2021-08-10 07:06:02.000 222 21277.27 484.82 43106.81 48074.64 2021-08-10 07:06:03.000 222 21277.31 484.86 43106.79 48074.55 2021-08-10 07:06:04.000 222 21277.40 484.90 43106.79 48074.50 2021-08-10 07:06:05.000 222 21277.40 484.88 43106.77 48074.52 2021-08-10 07:06:06.000 222 21277.44 484.90 43106.75 48074.67 2021-08-10 07:06:07.000 222 21277.43 484.90 43106.79 48074.63 2021-08-10 07:06:08.000 222 21277.38 484.90 43106.75 48074.47 2021-08-10 07:06:09.000 222 21277.35 484.89 43106.74 48074.60 2021-08-10 07:06:10.000 222 21277.27 484.89 43106.73 48074.62 2021-08-10 07:06:11.000 222 21277.24 484.87 43106.76 48074.40 2021-08-10 07:06:12.000 222 21277.15 484.82 43106.77 48074.54 2021-08-10 07:06:13.000 222 21277.09 484.79 43106.76 48074.53 2021-08-10 07:06:14.000 222 21277.02 484.74 43106.82 48074.37 2021-08-10 07:06:15.000 222 21276.94 484.69 43106.87 48074.44 2021-08-10 07:06:16.000 222 21276.88 484.67 43106.91 48074.39 2021-08-10 07:06:17.000 222 21276.82 484.70 43106.91 48074.37 2021-08-10 07:06:18.000 222 21276.81 484.71 43106.89 48074.51 2021-08-10 07:06:19.000 222 21276.81 484.75 43106.89 48074.46 2021-08-10 07:06:20.000 222 21276.80 484.79 43106.90 48074.45 2021-08-10 07:06:21.000 222 21276.83 484.86 43106.93 48074.33 2021-08-10 07:06:22.000 222 21276.87 484.93 43106.88 48074.46 2021-08-10 07:06:23.000 222 21276.89 485.00 43106.85 48074.28 2021-08-10 07:06:24.000 222 21276.98 485.10 43106.84 48074.40 2021-08-10 07:06:25.000 222 21277.02 485.18 43106.81 48074.49 2021-08-10 07:06:26.000 222 21277.10 485.24 43106.81 48074.54 2021-08-10 07:06:27.000 222 21277.22 485.32 43106.79 48074.51 2021-08-10 07:06:28.000 222 21277.28 485.36 43106.71 48074.40 2021-08-10 07:06:29.000 222 21277.34 485.38 43106.69 48074.55 2021-08-10 07:06:30.000 222 21277.39 485.41 43106.68 48074.39 2021-08-10 07:06:31.000 222 21277.42 485.41 43106.67 48074.57 2021-08-10 07:06:32.000 222 21277.43 485.40 43106.69 48074.46 2021-08-10 07:06:33.000 222 21277.37 485.37 43106.72 48074.59 2021-08-10 07:06:34.000 222 21277.30 485.33 43106.76 48074.53 2021-08-10 07:06:35.000 222 21277.21 485.30 43106.78 48074.43 2021-08-10 07:06:36.000 222 21277.13 485.29 43106.79 48074.51 2021-08-10 07:06:37.000 222 21277.09 485.23 43106.79 48074.34 2021-08-10 07:06:38.000 222 21277.06 485.19 43106.79 48074.48 2021-08-10 07:06:39.000 222 21276.96 485.15 43106.79 48074.39 2021-08-10 07:06:40.000 222 21276.88 485.12 43106.80 48074.51 2021-08-10 07:06:41.000 222 21276.87 485.08 43106.81 48074.37 2021-08-10 07:06:42.000 222 21276.81 485.06 43106.82 48074.37 2021-08-10 07:06:43.000 222 21276.71 485.07 43106.84 48074.43 2021-08-10 07:06:44.000 222 21276.70 485.04 43106.86 48074.24 2021-08-10 07:06:45.000 222 21276.65 485.05 43106.80 48074.34 2021-08-10 07:06:46.000 222 21276.63 485.11 43106.78 48074.24 2021-08-10 07:06:47.000 222 21276.60 485.20 43106.76 48074.37 2021-08-10 07:06:48.000 222 21276.56 485.26 43106.72 48074.18 2021-08-10 07:06:49.000 222 21276.57 485.29 43106.66 48074.19 2021-08-10 07:06:50.000 222 21276.57 485.33 43106.61 48074.13 2021-08-10 07:06:51.000 222 21276.63 485.35 43106.59 48074.04 2021-08-10 07:06:52.000 222 21276.73 485.35 43106.58 48074.01 2021-08-10 07:06:53.000 222 21276.77 485.39 43106.58 48074.08 2021-08-10 07:06:54.000 222 21276.90 485.45 43106.55 48074.18 2021-08-10 07:06:55.000 222 21276.98 485.45 43106.53 48074.12 2021-08-10 07:06:56.000 222 21277.04 485.44 43106.50 48074.26 2021-08-10 07:06:57.000 222 21277.13 485.40 43106.52 48074.17 2021-08-10 07:06:58.000 222 21277.19 485.42 43106.52 48074.16 2021-08-10 07:06:59.000 222 21277.25 485.40 43106.55 48074.34 2021-08-10 07:07:00.000 222 21277.28 485.42 43106.52 48074.28 2021-08-10 07:07:01.000 222 21277.30 485.41 43106.54 48074.37 2021-08-10 07:07:02.000 222 21277.32 485.41 43106.52 48074.23 2021-08-10 07:07:03.000 222 21277.31 485.39 43106.53 48074.30 2021-08-10 07:07:04.000 222 21277.25 485.34 43106.54 48074.26 2021-08-10 07:07:05.000 222 21277.18 485.31 43106.58 48074.40 2021-08-10 07:07:06.000 222 21277.07 485.31 43106.59 48074.27 2021-08-10 07:07:07.000 222 21276.99 485.30 43106.59 48074.32 2021-08-10 07:07:08.000 222 21276.90 485.26 43106.62 48074.12 2021-08-10 07:07:09.000 222 21276.76 485.26 43106.59 48074.15 2021-08-10 07:07:10.000 222 21276.61 485.27 43106.56 48074.22 2021-08-10 07:07:11.000 222 21276.50 485.30 43106.55 48073.97 2021-08-10 07:07:12.000 222 21276.44 485.29 43106.53 48074.04 2021-08-10 07:07:13.000 222 21276.40 485.29 43106.56 48073.85 2021-08-10 07:07:14.000 222 21276.36 485.26 43106.59 48073.97 2021-08-10 07:07:15.000 222 21276.34 485.28 43106.55 48073.94 2021-08-10 07:07:16.000 222 21276.33 485.30 43106.55 48073.79 2021-08-10 07:07:17.000 222 21276.36 485.34 43106.54 48073.88 2021-08-10 07:07:18.000 222 21276.40 485.39 43106.55 48073.83 2021-08-10 07:07:19.000 222 21276.46 485.44 43106.53 48073.98 2021-08-10 07:07:20.000 222 21276.52 485.50 43106.44 48073.93 2021-08-10 07:07:21.000 222 21276.61 485.51 43106.46 48073.82 2021-08-10 07:07:22.000 222 21276.70 485.54 43106.43 48073.96 2021-08-10 07:07:23.000 222 21276.76 485.56 43106.41 48074.02 2021-08-10 07:07:24.000 222 21276.83 485.53 43106.39 48074.00 2021-08-10 07:07:25.000 222 21276.89 485.53 43106.41 48073.99 2021-08-10 07:07:26.000 222 21276.91 485.56 43106.47 48073.93 2021-08-10 07:07:27.000 222 21276.97 485.59 43106.43 48074.04 2021-08-10 07:07:28.000 222 21276.96 485.58 43106.40 48074.08 2021-08-10 07:07:29.000 222 21276.94 485.57 43106.42 48074.01 2021-08-10 07:07:30.000 222 21276.93 485.54 43106.40 48074.16 2021-08-10 07:07:31.000 222 21276.93 485.48 43106.43 48074.02 2021-08-10 07:07:32.000 222 21276.92 485.44 43106.47 48074.11 2021-08-10 07:07:33.000 222 21276.87 485.40 43106.52 48074.00 2021-08-10 07:07:34.000 222 21276.81 485.37 43106.54 48074.09 2021-08-10 07:07:35.000 222 21276.80 485.38 43106.51 48074.00 2021-08-10 07:07:36.000 222 21276.71 485.39 43106.49 48074.05 2021-08-10 07:07:37.000 222 21276.65 485.42 43106.49 48074.00 2021-08-10 07:07:38.000 222 21276.60 485.44 43106.47 48074.09 2021-08-10 07:07:39.000 222 21276.53 485.49 43106.42 48073.87 2021-08-10 07:07:40.000 222 21276.52 485.48 43106.43 48073.80 2021-08-10 07:07:41.000 222 21276.52 485.46 43106.41 48073.99 2021-08-10 07:07:42.000 222 21276.51 485.47 43106.41 48073.84 2021-08-10 07:07:43.000 222 21276.47 485.51 43106.45 48073.73 2021-08-10 07:07:44.000 222 21276.47 485.52 43106.43 48073.86 2021-08-10 07:07:45.000 222 21276.42 485.50 43106.42 48073.90 2021-08-10 07:07:46.000 222 21276.39 485.54 43106.40 48073.81 2021-08-10 07:07:47.000 222 21276.40 485.58 43106.42 48073.78 2021-08-10 07:07:48.000 222 21276.42 485.64 43106.46 48073.89 2021-08-10 07:07:49.000 222 21276.42 485.72 43106.42 48073.75 2021-08-10 07:07:50.000 222 21276.44 485.79 43106.39 48073.80 2021-08-10 07:07:51.000 222 21276.47 485.83 43106.38 48073.75 2021-08-10 07:07:52.000 222 21276.50 485.85 43106.35 48073.87 2021-08-10 07:07:53.000 222 21276.53 485.87 43106.34 48073.77 2021-08-10 07:07:54.000 222 21276.60 485.86 43106.33 48073.87 2021-08-10 07:07:55.000 222 21276.58 485.88 43106.29 48073.76 2021-08-10 07:07:56.000 222 21276.57 485.87 43106.31 48073.72 2021-08-10 07:07:57.000 222 21276.57 485.86 43106.33 48073.91 2021-08-10 07:07:58.000 222 21276.61 485.84 43106.32 48073.84 2021-08-10 07:07:59.000 222 21276.60 485.84 43106.33 48073.91 2021-08-10 07:08:00.000 222 21276.62 485.83 43106.35 48073.78 2021-08-10 07:08:01.000 222 21276.67 485.82 43106.39 48073.83 2021-08-10 07:08:02.000 222 21276.70 485.77 43106.42 48073.98 2021-08-10 07:08:03.000 222 21276.75 485.72 43106.41 48073.92 2021-08-10 07:08:04.000 222 21276.79 485.70 43106.43 48073.84 2021-08-10 07:08:05.000 222 21276.75 485.75 43106.44 48074.03 2021-08-10 07:08:06.000 222 21276.76 485.76 43106.41 48074.04 2021-08-10 07:08:07.000 222 21276.74 485.75 43106.40 48073.85 2021-08-10 07:08:08.000 222 21276.71 485.72 43106.37 48073.90 2021-08-10 07:08:09.000 222 21276.70 485.71 43106.39 48073.85 2021-08-10 07:08:10.000 222 21276.67 485.68 43106.39 48074.01 2021-08-10 07:08:11.000 222 21276.68 485.65 43106.38 48073.91 2021-08-10 07:08:12.000 222 21276.65 485.63 43106.41 48073.78 2021-08-10 07:08:13.000 222 21276.59 485.61 43106.42 48073.92 2021-08-10 07:08:14.000 222 21276.58 485.57 43106.40 48073.95 2021-08-10 07:08:15.000 222 21276.56 485.56 43106.39 48073.79 2021-08-10 07:08:16.000 222 21276.50 485.55 43106.40 48073.80 2021-08-10 07:08:17.000 222 21276.45 485.49 43106.43 48073.94 2021-08-10 07:08:18.000 222 21276.42 485.46 43106.44 48073.81 2021-08-10 07:08:19.000 222 21276.36 485.44 43106.45 48073.86 2021-08-10 07:08:20.000 222 21276.35 485.42 43106.46 48073.74 2021-08-10 07:08:21.000 222 21276.39 485.30 43106.49 48073.81 2021-08-10 07:08:22.000 222 21276.41 485.17 43106.57 48073.93 2021-08-10 07:08:23.000 222 21276.43 485.11 43106.63 48073.87 2021-08-10 07:08:24.000 222 21276.47 485.11 43106.66 48073.91 2021-08-10 07:08:25.000 222 21276.43 485.15 43106.67 48074.09 2021-08-10 07:08:26.000 222 21276.42 485.23 43106.63 48074.03 2021-08-10 07:08:27.000 222 21276.45 485.24 43106.58 48073.95 2021-08-10 07:08:28.000 222 21276.49 485.27 43106.56 48074.01 2021-08-10 07:08:29.000 222 21276.54 485.27 43106.52 48073.93 2021-08-10 07:08:30.000 222 21276.62 485.29 43106.52 48074.05 2021-08-10 07:08:31.000 222 21276.69 485.28 43106.47 48073.96 2021-08-10 07:08:32.000 222 21276.74 485.28 43106.47 48073.95 2021-08-10 07:08:33.000 222 21276.75 485.29 43106.47 48074.08 2021-08-10 07:08:34.000 222 21276.79 485.25 43106.46 48074.03 2021-08-10 07:08:35.000 222 21276.80 485.26 43106.47 48074.06 2021-08-10 07:08:36.000 222 21276.79 485.27 43106.45 48073.98 2021-08-10 07:08:37.000 222 21276.80 485.27 43106.48 48074.05 2021-08-10 07:08:38.000 222 21276.84 485.25 43106.49 48073.98 2021-08-10 07:08:39.000 222 21276.85 485.19 43106.50 48074.07 2021-08-10 07:08:40.000 222 21276.85 485.14 43106.56 48074.07 2021-08-10 07:08:41.000 222 21276.88 485.12 43106.65 48074.21 2021-08-10 07:08:42.000 222 21276.86 485.09 43106.72 48074.22 2021-08-10 07:08:43.000 222 21276.86 485.11 43106.77 48074.25 2021-08-10 07:08:44.000 222 21276.86 485.15 43106.79 48074.28 2021-08-10 07:08:45.000 222 21276.85 485.20 43106.82 48074.39 2021-08-10 07:08:46.000 222 21276.86 485.26 43106.87 48074.45 2021-08-10 07:08:47.000 222 21276.89 485.28 43106.90 48074.34 2021-08-10 07:08:48.000 222 21276.86 485.35 43106.89 48074.45 2021-08-10 07:08:49.000 222 21276.85 485.38 43106.92 48074.45 2021-08-10 07:08:50.000 222 21276.87 485.40 43106.93 48074.53 2021-08-10 07:08:51.000 222 21276.93 485.39 43106.94 48074.42 2021-08-10 07:08:52.000 222 21276.92 485.40 43106.97 48074.45 2021-08-10 07:08:53.000 222 21276.93 485.42 43106.94 48074.58 2021-08-10 07:08:54.000 222 21276.97 485.42 43106.97 48074.53 2021-08-10 07:08:55.000 222 21277.03 485.45 43106.99 48074.55 2021-08-10 07:08:56.000 222 21277.05 485.45 43106.98 48074.55 2021-08-10 07:08:57.000 222 21277.12 485.46 43106.94 48074.61 2021-08-10 07:08:58.000 222 21277.14 485.47 43106.95 48074.60 2021-08-10 07:08:59.000 222 21277.15 485.45 43106.97 48074.61 2021-08-10 07:09:00.000 222 21277.13 485.44 43106.98 48074.66 2021-08-10 07:09:01.000 222 21277.14 485.40 43107.03 48074.65 2021-08-10 07:09:02.000 222 21277.17 485.38 43107.01 48074.62 2021-08-10 07:09:03.000 222 21277.22 485.38 43107.05 48074.76 2021-08-10 07:09:04.000 222 21277.25 485.36 43107.03 48074.72 2021-08-10 07:09:05.000 222 21277.22 485.31 43107.05 48074.73 2021-08-10 07:09:06.000 222 21277.22 485.25 43107.06 48074.72 2021-08-10 07:09:07.000 222 21277.20 485.20 43107.08 48074.74 2021-08-10 07:09:08.000 222 21277.15 485.16 43107.05 48074.75 2021-08-10 07:09:09.000 222 21277.09 485.14 43107.06 48074.68 2021-08-10 07:09:10.000 222 21277.06 485.13 43107.05 48074.69 2021-08-10 07:09:11.000 222 21277.01 485.09 43107.07 48074.72 2021-08-10 07:09:12.000 222 21276.96 485.06 43107.05 48074.64 2021-08-10 07:09:13.000 222 21276.94 485.07 43107.03 48074.64 2021-08-10 07:09:14.000 222 21276.96 485.06 43107.00 48074.65 2021-08-10 07:09:15.000 222 21276.96 485.05 43106.99 48074.60 2021-08-10 07:09:16.000 222 21276.92 485.02 43106.97 48074.58 2021-08-10 07:09:17.000 222 21276.92 485.01 43106.96 48074.60 2021-08-10 07:09:18.000 222 21276.91 485.00 43106.93 48074.48 2021-08-10 07:09:19.000 222 21276.91 485.00 43106.91 48074.51 2021-08-10 07:09:20.000 222 21276.92 484.98 43106.86 48074.42 2021-08-10 07:09:21.000 222 21276.92 484.96 43106.82 48074.51 2021-08-10 07:09:22.000 222 21276.93 484.97 43106.84 48074.45 2021-08-10 07:09:23.000 222 21276.91 485.02 43106.81 48074.40 2021-08-10 07:09:24.000 222 21276.90 485.04 43106.76 48074.44 2021-08-10 07:09:25.000 222 21276.89 485.08 43106.72 48074.34 2021-08-10 07:09:26.000 222 21276.90 485.10 43106.71 48074.30 2021-08-10 07:09:27.000 222 21276.88 485.14 43106.63 48074.26 2021-08-10 07:09:28.000 222 21276.88 485.20 43106.63 48074.29 2021-08-10 07:09:29.000 222 21276.91 485.32 43106.58 48074.23 2021-08-10 07:09:30.000 222 21276.97 485.36 43106.55 48074.23 2021-08-10 07:09:31.000 222 21277.02 485.42 43106.53 48074.18 2021-08-10 07:09:32.000 222 21277.05 485.49 43106.50 48074.21 2021-08-10 07:09:33.000 222 21277.03 485.56 43106.47 48074.23 2021-08-10 07:09:34.000 222 21277.09 485.59 43106.46 48074.15 2021-08-10 07:09:35.000 222 21277.09 485.64 43106.43 48074.21 2021-08-10 07:09:36.000 222 21277.06 485.69 43106.39 48074.11 2021-08-10 07:09:37.000 222 21277.10 485.75 43106.35 48074.10 2021-08-10 07:09:38.000 222 21277.15 485.81 43106.33 48074.06 2021-08-10 07:09:39.000 222 21277.15 485.86 43106.31 48074.06 2021-08-10 07:09:40.000 222 21277.16 485.86 43106.21 48074.01 2021-08-10 07:09:41.000 222 21277.12 485.83 43106.19 48073.99 2021-08-10 07:09:42.000 222 21277.09 485.78 43106.19 48073.88 2021-08-10 07:09:43.000 222 21277.03 485.76 43106.20 48073.92 2021-08-10 07:09:44.000 222 21277.00 485.72 43106.24 48073.96 2021-08-10 07:09:45.000 222 21276.98 485.62 43106.27 48073.91 2021-08-10 07:09:46.000 222 21276.97 485.57 43106.25 48073.97 2021-08-10 07:09:47.000 222 21276.93 485.54 43106.28 48073.93 2021-08-10 07:09:48.000 222 21276.94 485.51 43106.31 48074.00 2021-08-10 07:09:49.000 222 21276.93 485.46 43106.33 48074.00 2021-08-10 07:09:50.000 222 21276.90 485.41 43106.39 48073.98 2021-08-10 07:09:51.000 222 21276.89 485.37 43106.38 48074.03 2021-08-10 07:09:52.000 222 21276.86 485.37 43106.40 48074.05 2021-08-10 07:09:53.000 222 21276.89 485.33 43106.44 48074.04 2021-08-10 07:09:54.000 222 21276.89 485.28 43106.44 48074.06 2021-08-10 07:09:55.000 222 21276.87 485.25 43106.45 48074.15 2021-08-10 07:09:56.000 222 21276.82 485.23 43106.47 48074.06 2021-08-10 07:09:57.000 222 21276.84 485.20 43106.50 48074.12 2021-08-10 07:09:58.000 222 21276.89 485.20 43106.53 48074.15 2021-08-10 07:09:59.000 222 21276.85 485.21 43106.49 48074.15 2021-08-10 07:10:00.000 222 21276.88 485.20 43106.49 48074.09 2021-08-10 07:10:01.000 222 21276.87 485.20 43106.49 48074.12 2021-08-10 07:10:02.000 222 21276.86 485.18 43106.52 48074.14 2021-08-10 07:10:03.000 222 21276.84 485.12 43106.50 48074.04 2021-08-10 07:10:04.000 222 21276.88 485.09 43106.52 48074.17 2021-08-10 07:10:05.000 222 21276.90 485.06 43106.52 48074.11 2021-08-10 07:10:06.000 222 21276.90 484.99 43106.55 48074.17 2021-08-10 07:10:07.000 222 21276.88 484.93 43106.57 48074.13 2021-08-10 07:10:08.000 222 21276.86 484.86 43106.57 48074.17 2021-08-10 07:10:09.000 222 21276.87 484.72 43106.59 48074.14 2021-08-10 07:10:10.000 222 21276.82 484.64 43106.61 48074.13 2021-08-10 07:10:11.000 222 21276.80 484.58 43106.66 48074.23 2021-08-10 07:10:12.000 222 21276.74 484.56 43106.67 48074.20 2021-08-10 07:10:13.000 222 21276.69 484.49 43106.71 48074.14 2021-08-10 07:10:14.000 222 21276.68 484.42 43106.75 48074.20 2021-08-10 07:10:15.000 222 21276.64 484.39 43106.75 48074.24 2021-08-10 07:10:16.000 222 21276.58 484.36 43106.77 48074.14 2021-08-10 07:10:17.000 222 21276.53 484.38 43106.77 48074.14 2021-08-10 07:10:18.000 222 21276.49 484.45 43106.74 48074.25 2021-08-10 07:10:19.000 222 21276.48 484.55 43106.69 48074.10 2021-08-10 07:10:20.000 222 21276.47 484.63 43106.63 48074.11 2021-08-10 07:10:21.000 222 21276.48 484.68 43106.55 48073.96 2021-08-10 07:10:22.000 222 21276.52 484.73 43106.52 48074.00 2021-08-10 07:10:23.000 222 21276.55 484.78 43106.51 48074.02 2021-08-10 07:10:24.000 222 21276.59 484.79 43106.47 48073.89 2021-08-10 07:10:25.000 222 21276.62 484.83 43106.47 48073.92 2021-08-10 07:10:26.000 222 21276.65 484.86 43106.43 48073.89 2021-08-10 07:10:27.000 222 21276.69 484.85 43106.43 48073.96 2021-08-10 07:10:28.000 222 21276.71 484.85 43106.45 48073.97 2021-08-10 07:10:29.000 222 21276.74 484.90 43106.46 48073.93 2021-08-10 07:10:30.000 222 21276.74 484.88 43106.49 48073.99 2021-08-10 07:10:31.000 222 21276.73 484.86 43106.52 48074.10 2021-08-10 07:10:32.000 222 21276.74 484.86 43106.55 48074.00 2021-08-10 07:10:33.000 222 21276.70 484.88 43106.54 48074.06 2021-08-10 07:10:34.000 222 21276.72 484.88 43106.54 48074.15 2021-08-10 07:10:35.000 222 21276.70 484.88 43106.59 48074.09 2021-08-10 07:10:36.000 222 21276.65 484.91 43106.60 48074.15 2021-08-10 07:10:37.000 222 21276.63 484.91 43106.56 48074.00 2021-08-10 07:10:38.000 222 21276.60 484.92 43106.55 48074.08 2021-08-10 07:10:39.000 222 21276.59 484.91 43106.57 48074.10 2021-08-10 07:10:40.000 222 21276.60 484.91 43106.55 48074.02 2021-08-10 07:10:41.000 222 21276.62 484.90 43106.53 48073.99 2021-08-10 07:10:42.000 222 21276.58 484.92 43106.52 48074.08 2021-08-10 07:10:43.000 222 21276.55 485.00 43106.47 48073.98 2021-08-10 07:10:44.000 222 21276.52 485.07 43106.44 48073.85 2021-08-10 07:10:45.000 222 21276.52 485.08 43106.37 48073.90 2021-08-10 07:10:46.000 222 21276.49 485.10 43106.30 48073.74 2021-08-10 07:10:47.000 222 21276.52 485.05 43106.27 48073.84 2021-08-10 07:10:48.000 222 21276.53 484.98 43106.28 48073.72 2021-08-10 07:10:49.000 222 21276.54 484.90 43106.31 48073.68 2021-08-10 07:10:50.000 222 21276.58 484.82 43106.32 48073.83 2021-08-10 07:10:51.000 222 21276.58 484.76 43106.37 48073.82 2021-08-10 07:10:52.000 222 21276.61 484.71 43106.40 48073.76 2021-08-10 07:10:53.000 222 21276.62 484.66 43106.39 48073.86 2021-08-10 07:10:54.000 222 21276.65 484.57 43106.42 48073.97 2021-08-10 07:10:55.000 222 21276.64 484.53 43106.49 48073.89 2021-08-10 07:10:56.000 222 21276.64 484.52 43106.48 48074.00 2021-08-10 07:10:57.000 222 21276.68 484.48 43106.49 48073.91 2021-08-10 07:10:58.000 222 21276.70 484.45 43106.48 48074.02 2021-08-10 07:10:59.000 222 21276.71 484.44 43106.48 48074.06 2021-08-10 07:11:00.000 222 21276.75 484.41 43106.48 48073.96 2021-08-10 07:11:01.000 222 21276.77 484.40 43106.52 48074.02 2021-08-10 07:11:02.000 222 21276.78 484.39 43106.52 48073.97 2021-08-10 07:11:03.000 222 21276.81 484.33 43106.54 48074.10 2021-08-10 07:11:04.000 222 21276.80 484.29 43106.55 48074.01 2021-08-10 07:11:05.000 222 21276.85 484.26 43106.58 48074.14 2021-08-10 07:11:06.000 222 21276.82 484.24 43106.59 48074.06 2021-08-10 07:11:07.000 222 21276.83 484.20 43106.63 48074.17 2021-08-10 07:11:08.000 222 21276.85 484.17 43106.65 48074.09 2021-08-10 07:11:09.000 222 21276.84 484.12 43106.69 48074.20 2021-08-10 07:11:10.000 222 21276.88 484.10 43106.73 48074.27 2021-08-10 07:11:11.000 222 21276.91 484.08 43106.79 48074.39 2021-08-10 07:11:12.000 222 21276.92 484.07 43106.82 48074.32 2021-08-10 07:11:13.000 222 21276.96 484.04 43106.90 48074.40 2021-08-10 07:11:14.000 222 21277.01 484.02 43106.93 48074.52 2021-08-10 07:11:15.000 222 21277.04 484.02 43106.94 48074.55 2021-08-10 07:11:16.000 222 21277.05 484.01 43107.02 48074.58 2021-08-10 07:11:17.000 222 21277.07 484.04 43107.05 48074.65 2021-08-10 07:11:18.000 222 21277.07 484.07 43107.07 48074.58 2021-08-10 07:11:19.000 222 21277.10 484.11 43107.08 48074.71 2021-08-10 07:11:20.000 222 21277.12 484.13 43107.09 48074.63 2021-08-10 07:11:21.000 222 21277.07 484.17 43107.08 48074.79 2021-08-10 07:11:22.000 222 21277.09 484.18 43107.11 48074.69 2021-08-10 07:11:23.000 222 21277.03 484.20 43107.11 48074.69 2021-08-10 07:11:24.000 222 21276.98 484.25 43107.10 48074.61 2021-08-10 07:11:25.000 222 21276.96 484.30 43107.08 48074.63 2021-08-10 07:11:26.000 222 21276.93 484.33 43107.04 48074.67 2021-08-10 07:11:27.000 222 21276.95 484.34 43107.02 48074.58 2021-08-10 07:11:28.000 222 21276.91 484.33 43107.02 48074.65 2021-08-10 07:11:29.000 222 21276.91 484.28 43107.03 48074.52 2021-08-10 07:11:30.000 222 21276.89 484.28 43107.02 48074.56 2021-08-10 07:11:31.000 222 21276.88 484.28 43107.04 48074.62 2021-08-10 07:11:32.000 222 21276.86 484.29 43107.06 48074.51 2021-08-10 07:11:33.000 222 21276.88 484.29 43107.03 48074.58 2021-08-10 07:11:34.000 222 21276.89 484.30 43107.02 48074.52 2021-08-10 07:11:35.000 222 21276.90 484.31 43107.01 48074.61 2021-08-10 07:11:36.000 222 21276.88 484.30 43107.01 48074.58 2021-08-10 07:11:37.000 222 21276.89 484.31 43107.02 48074.48 2021-08-10 07:11:38.000 222 21276.86 484.28 43107.01 48074.58 2021-08-10 07:11:39.000 222 21276.82 484.29 43106.99 48074.49 2021-08-10 07:11:40.000 222 21276.83 484.30 43106.96 48074.55 2021-08-10 07:11:41.000 222 21276.80 484.27 43106.95 48074.42 2021-08-10 07:11:42.000 222 21276.81 484.21 43107.00 48074.50 2021-08-10 07:11:43.000 222 21276.81 484.21 43107.02 48074.41 2021-08-10 07:11:44.000 222 21276.80 484.19 43106.99 48074.46 2021-08-10 07:11:45.000 222 21276.82 484.13 43107.01 48074.52 2021-08-10 07:11:46.000 222 21276.83 484.12 43107.04 48074.45 2021-08-10 07:11:47.000 222 21276.83 484.10 43107.02 48074.56 2021-08-10 07:11:48.000 222 21276.80 484.08 43107.01 48074.45 2021-08-10 07:11:49.000 222 21276.80 484.10 43107.01 48074.52 2021-08-10 07:11:50.000 222 21276.75 484.12 43106.99 48074.43 2021-08-10 07:11:51.000 222 21276.70 484.13 43107.02 48074.46 2021-08-10 07:11:52.000 222 21276.68 484.18 43106.95 48074.46 2021-08-10 07:11:53.000 222 21276.70 484.21 43106.92 48074.38 2021-08-10 07:11:54.000 222 21276.67 484.24 43106.92 48074.43 2021-08-10 07:11:55.000 222 21276.66 484.28 43106.88 48074.31 2021-08-10 07:11:56.000 222 21276.64 484.32 43106.83 48074.34 2021-08-10 07:11:57.000 222 21276.61 484.36 43106.84 48074.20 2021-08-10 07:11:58.000 222 21276.60 484.39 43106.80 48074.24 2021-08-10 07:11:59.000 222 21276.57 484.46 43106.75 48074.19 2021-08-10 07:12:00.000 222 21276.56 484.54 43106.73 48074.15 2021-08-10 07:12:01.000 222 21276.60 484.63 43106.72 48074.24 2021-08-10 07:12:02.000 222 21276.60 484.70 43106.72 48074.18 2021-08-10 07:12:03.000 222 21276.58 484.74 43106.70 48074.17 2021-08-10 07:12:04.000 222 21276.52 484.81 43106.70 48074.08 2021-08-10 07:12:05.000 222 21276.53 484.88 43106.68 48074.13 2021-08-10 07:12:06.000 222 21276.51 484.94 43106.63 48074.05 2021-08-10 07:12:07.000 222 21276.55 484.96 43106.66 48074.13 2021-08-10 07:12:08.000 222 21276.55 485.01 43106.71 48074.14 2021-08-10 07:12:09.000 222 21276.55 485.05 43106.73 48074.07 2021-08-10 07:12:10.000 222 21276.53 485.06 43106.76 48074.18 2021-08-10 07:12:11.000 222 21276.53 485.12 43106.80 48074.15 2021-08-10 07:12:12.000 222 21276.56 485.19 43106.81 48074.27 2021-08-10 07:12:13.000 222 21276.58 485.23 43106.82 48074.19 2021-08-10 07:12:14.000 222 21276.61 485.25 43106.81 48074.28 2021-08-10 07:12:15.000 222 21276.59 485.31 43106.83 48074.18 2021-08-10 07:12:16.000 222 21276.60 485.36 43106.80 48074.24 2021-08-10 07:12:17.000 222 21276.65 485.40 43106.78 48074.24 2021-08-10 07:12:18.000 222 21276.66 485.45 43106.77 48074.28 2021-08-10 07:12:19.000 222 21276.67 485.47 43106.72 48074.18 2021-08-10 07:12:20.000 222 21276.67 485.52 43106.69 48074.12 2021-08-10 07:12:21.000 222 21276.71 485.56 43106.66 48074.22 2021-08-10 07:12:22.000 222 21276.74 485.55 43106.66 48074.16 2021-08-10 07:12:23.000 222 21276.74 485.57 43106.61 48074.16 2021-08-10 07:12:24.000 222 21276.74 485.58 43106.59 48074.09 2021-08-10 07:12:25.000 222 21276.74 485.60 43106.59 48074.10 2021-08-10 07:12:26.000 222 21276.74 485.60 43106.56 48074.17 2021-08-10 07:12:27.000 222 21276.78 485.57 43106.58 48074.06 2021-08-10 07:12:28.000 222 21276.76 485.54 43106.53 48074.10 2021-08-10 07:12:29.000 222 21276.74 485.53 43106.51 48074.00 2021-08-10 07:12:30.000 222 21276.73 485.51 43106.53 48074.09 2021-08-10 07:12:31.000 222 21276.73 485.52 43106.55 48074.11 2021-08-10 07:12:32.000 222 21276.71 485.55 43106.51 48073.99 2021-08-10 07:12:33.000 222 21276.67 485.59 43106.51 48074.00 2021-08-10 07:12:34.000 222 21276.64 485.66 43106.50 48073.95 2021-08-10 07:12:35.000 222 21276.65 485.69 43106.46 48074.04 2021-08-10 07:12:36.000 222 21276.66 485.70 43106.45 48073.97 2021-08-10 07:12:37.000 222 21276.62 485.74 43106.41 48073.85 2021-08-10 07:12:38.000 222 21276.59 485.75 43106.39 48073.89 2021-08-10 07:12:39.000 222 21276.60 485.76 43106.39 48073.92 2021-08-10 07:12:40.000 222 21276.57 485.79 43106.34 48073.81 2021-08-10 07:12:41.000 222 21276.57 485.77 43106.36 48073.76 2021-08-10 07:12:42.000 222 21276.56 485.76 43106.37 48073.87 2021-08-10 07:12:43.000 222 21276.56 485.79 43106.39 48073.86 2021-08-10 07:12:44.000 222 21276.56 485.86 43106.39 48073.92 2021-08-10 07:12:45.000 222 21276.56 485.90 43106.42 48073.81 2021-08-10 07:12:46.000 222 21276.55 485.94 43106.41 48073.83 2021-08-10 07:12:47.000 222 21276.55 485.96 43106.39 48073.91 2021-08-10 07:12:48.000 222 21276.55 485.99 43106.41 48073.84 2021-08-10 07:12:49.000 222 21276.56 486.06 43106.38 48073.78 2021-08-10 07:12:50.000 222 21276.57 486.10 43106.36 48073.85 2021-08-10 07:12:51.000 222 21276.55 486.20 43106.38 48073.86 2021-08-10 07:12:52.000 222 21276.53 486.33 43106.36 48073.87 2021-08-10 07:12:53.000 222 21276.52 486.39 43106.31 48073.74 2021-08-10 07:12:54.000 222 21276.53 486.43 43106.30 48073.72 2021-08-10 07:12:55.000 222 21276.52 486.46 43106.28 48073.77 2021-08-10 07:12:56.000 222 21276.50 486.52 43106.27 48073.73 2021-08-10 07:12:57.000 222 21276.48 486.58 43106.25 48073.65 2021-08-10 07:12:58.000 222 21276.48 486.62 43106.23 48073.68 2021-08-10 07:12:59.000 222 21276.45 486.65 43106.26 48073.75 2021-08-10 07:13:00.000 222 21276.44 486.68 43106.22 48073.65 2021-08-10 07:13:01.000 222 21276.44 486.70 43106.24 48073.70 2021-08-10 07:13:02.000 222 21276.42 486.76 43106.21 48073.59 2021-08-10 07:13:03.000 222 21276.41 486.80 43106.24 48073.61 2021-08-10 07:13:04.000 222 21276.45 486.84 43106.22 48073.68 2021-08-10 07:13:05.000 222 21276.44 486.87 43106.19 48073.62 2021-08-10 07:13:06.000 222 21276.42 486.90 43106.17 48073.57 2021-08-10 07:13:07.000 222 21276.42 486.91 43106.18 48073.65 2021-08-10 07:13:08.000 222 21276.45 486.92 43106.19 48073.64 2021-08-10 07:13:09.000 222 21276.43 486.95 43106.18 48073.57 2021-08-10 07:13:10.000 222 21276.43 487.00 43106.19 48073.63 2021-08-10 07:13:11.000 222 21276.43 487.00 43106.16 48073.53 2021-08-10 07:13:12.000 222 21276.42 487.04 43106.15 48073.59 2021-08-10 07:13:13.000 222 21276.42 487.07 43106.12 48073.61 2021-08-10 07:13:14.000 222 21276.41 487.05 43106.14 48073.49 2021-08-10 07:13:15.000 222 21276.41 487.03 43106.13 48073.49 2021-08-10 07:13:16.000 222 21276.41 487.01 43106.12 48073.59 2021-08-10 07:13:17.000 222 21276.38 487.02 43106.09 48073.55 2021-08-10 07:13:18.000 222 21276.37 487.06 43106.09 48073.46 2021-08-10 07:13:19.000 222 21276.33 487.14 43106.08 48073.56 2021-08-10 07:13:20.000 222 21276.28 487.20 43106.02 48073.44 2021-08-10 07:13:21.000 222 21276.22 487.27 43105.99 48073.44 2021-08-10 07:13:22.000 222 21276.21 487.27 43105.96 48073.33 2021-08-10 07:13:23.000 222 21276.18 487.26 43105.90 48073.36 2021-08-10 07:13:24.000 222 21276.13 487.27 43105.90 48073.28 2021-08-10 07:13:25.000 222 21276.11 487.29 43105.86 48073.15 2021-08-10 07:13:26.000 222 21276.10 487.31 43105.82 48073.23 2021-08-10 07:13:27.000 222 21276.09 487.38 43105.82 48073.17 2021-08-10 07:13:28.000 222 21276.07 487.43 43105.76 48073.07 2021-08-10 07:13:29.000 222 21276.12 487.45 43105.72 48073.03 2021-08-10 07:13:30.000 222 21276.15 487.47 43105.72 48073.08 2021-08-10 07:13:31.000 222 21276.14 487.48 43105.64 48073.08 2021-08-10 07:13:32.000 222 21276.10 487.49 43105.62 48072.95 2021-08-10 07:13:33.000 222 21276.07 487.47 43105.58 48072.90 2021-08-10 07:13:34.000 222 21276.09 487.43 43105.63 48072.98 2021-08-10 07:13:35.000 222 21276.10 487.39 43105.64 48072.98 2021-08-10 07:13:36.000 222 21276.12 487.38 43105.63 48073.00 2021-08-10 07:13:37.000 222 21276.13 487.38 43105.65 48072.97 2021-08-10 07:13:38.000 222 21276.11 487.38 43105.70 48072.95 2021-08-10 07:13:39.000 222 21276.10 487.41 43105.73 48073.01 2021-08-10 07:13:40.000 222 21276.03 487.45 43105.74 48073.10 2021-08-10 07:13:41.000 222 21275.98 487.48 43105.73 48073.02 2021-08-10 07:13:42.000 222 21275.94 487.45 43105.75 48072.96 2021-08-10 07:13:43.000 222 21275.95 487.45 43105.76 48073.02 2021-08-10 07:13:44.000 222 21275.98 487.49 43105.79 48073.09 2021-08-10 07:13:45.000 222 21275.99 487.47 43105.82 48073.08 2021-08-10 07:13:46.000 222 21275.98 487.49 43105.79 48073.11 2021-08-10 07:13:47.000 222 21275.97 487.53 43105.77 48073.04 2021-08-10 07:13:48.000 222 21275.98 487.54 43105.84 48073.12 2021-08-10 07:13:49.000 222 21275.98 487.53 43105.82 48073.05 2021-08-10 07:13:50.000 222 21276.00 487.53 43105.83 48073.11 2021-08-10 07:13:51.000 222 21276.02 487.51 43105.84 48073.17 2021-08-10 07:13:52.000 222 21275.98 487.52 43105.85 48073.15 2021-08-10 07:13:53.000 222 21276.03 487.55 43105.87 48073.09 2021-08-10 07:13:54.000 222 21276.03 487.56 43105.86 48073.19 2021-08-10 07:13:55.000 222 21276.05 487.56 43105.85 48073.20 2021-08-10 07:13:56.000 222 21276.02 487.54 43105.84 48073.16 2021-08-10 07:13:57.000 222 21276.02 487.55 43105.86 48073.11 2021-08-10 07:13:58.000 222 21276.08 487.54 43105.88 48073.20 2021-08-10 07:13:59.000 222 21276.10 487.53 43105.87 48073.23 2021-08-10 07:14:00.000 222 21276.06 487.53 43105.88 48073.11 2021-08-10 07:14:01.000 222 21276.05 487.50 43105.86 48073.15 2021-08-10 07:14:02.000 222 21276.07 487.49 43105.87 48073.12 2021-08-10 07:14:03.000 222 21276.05 487.50 43105.85 48073.14 2021-08-10 07:14:04.000 222 21276.00 487.46 43105.84 48073.11 2021-08-10 07:14:05.000 222 21275.99 487.47 43105.83 48073.16 2021-08-10 07:14:06.000 222 21275.95 487.51 43105.78 48073.11 2021-08-10 07:14:07.000 222 21275.93 487.53 43105.75 48073.06 2021-08-10 07:14:08.000 222 21275.93 487.50 43105.72 48073.03 2021-08-10 07:14:09.000 222 21275.93 487.49 43105.68 48073.02 2021-08-10 07:14:10.000 222 21275.94 487.43 43105.69 48072.98 2021-08-10 07:14:11.000 222 21275.95 487.37 43105.71 48072.91 2021-08-10 07:14:12.000 222 21275.98 487.31 43105.70 48073.02 2021-08-10 07:14:13.000 222 21276.00 487.27 43105.72 48073.09 2021-08-10 07:14:14.000 222 21276.06 487.17 43105.78 48073.06 2021-08-10 07:14:15.000 222 21276.12 487.13 43105.82 48073.15 2021-08-10 07:14:16.000 222 21276.17 487.10 43105.83 48073.12 2021-08-10 07:14:17.000 222 21276.20 487.04 43105.87 48073.21 2021-08-10 07:14:18.000 222 21276.25 487.00 43105.91 48073.35 2021-08-10 07:14:19.000 222 21276.29 486.98 43105.94 48073.29 2021-08-10 07:14:20.000 222 21276.31 486.97 43105.96 48073.33 2021-08-10 07:14:21.000 222 21276.30 486.97 43105.96 48073.40 2021-08-10 07:14:22.000 222 21276.26 487.00 43105.95 48073.36 2021-08-10 07:14:23.000 222 21276.22 487.02 43105.96 48073.39 2021-08-10 07:14:24.000 222 21276.16 487.03 43105.94 48073.37 2021-08-10 07:14:25.000 222 21276.15 487.03 43105.94 48073.28 2021-08-10 07:14:26.000 222 21276.12 486.98 43105.96 48073.27 2021-08-10 07:14:27.000 222 21276.11 486.98 43105.94 48073.27 2021-08-10 07:14:28.000 222 21276.12 486.97 43105.96 48073.33 2021-08-10 07:14:29.000 222 21276.13 486.94 43106.01 48073.34 2021-08-10 07:14:30.000 222 21276.21 486.91 43106.02 48073.31 2021-08-10 07:14:31.000 222 21276.23 486.91 43106.05 48073.36 2021-08-10 07:14:32.000 222 21276.27 486.94 43106.03 48073.48 2021-08-10 07:14:33.000 222 21276.34 486.93 43106.02 48073.47 2021-08-10 07:14:34.000 222 21276.38 486.94 43106.05 48073.45 2021-08-10 07:14:35.000 222 21276.44 486.94 43106.06 48073.55 2021-08-10 07:14:36.000 222 21276.48 487.00 43106.05 48073.56 2021-08-10 07:14:37.000 222 21276.46 487.07 43106.05 48073.55 2021-08-10 07:14:38.000 222 21276.47 487.14 43106.06 48073.53 2021-08-10 07:14:39.000 222 21276.49 487.17 43106.05 48073.45 2021-08-10 07:14:40.000 222 21276.52 487.19 43106.02 48073.52 2021-08-10 07:14:41.000 222 21276.54 487.19 43106.02 48073.55 2021-08-10 07:14:42.000 222 21276.56 487.18 43105.99 48073.50 2021-08-10 07:14:43.000 222 21276.55 487.17 43106.02 48073.49 2021-08-10 07:14:44.000 222 21276.56 487.13 43106.07 48073.59 2021-08-10 07:14:45.000 222 21276.59 487.15 43106.09 48073.57 2021-08-10 07:14:46.000 222 21276.60 487.15 43106.10 48073.55 2021-08-10 07:14:47.000 222 21276.63 487.16 43106.08 48073.66 2021-08-10 07:14:48.000 222 21276.67 487.17 43106.13 48073.62 2021-08-10 07:14:49.000 222 21276.69 487.18 43106.16 48073.73 2021-08-10 07:14:50.000 222 21276.72 487.16 43106.19 48073.76 2021-08-10 07:14:51.000 222 21276.71 487.17 43106.20 48073.72 2021-08-10 07:14:52.000 222 21276.73 487.16 43106.24 48073.79 2021-08-10 07:14:53.000 222 21276.74 487.16 43106.29 48073.89 2021-08-10 07:14:54.000 222 21276.81 487.19 43106.29 48073.85 2021-08-10 07:14:55.000 222 21276.85 487.22 43106.26 48073.84 2021-08-10 07:14:56.000 222 21276.89 487.22 43106.26 48073.97 2021-08-10 07:14:57.000 222 21276.89 487.22 43106.25 48073.86 2021-08-10 07:14:58.000 222 21276.87 487.22 43106.26 48073.96 2021-08-10 07:14:59.000 222 21276.91 487.21 43106.30 48073.86 2021-08-10 07:15:00.000 222 21276.95 487.25 43106.29 48073.94 2021-08-10 07:15:01.000 222 21276.98 487.24 43106.27 48074.01 2021-08-10 07:15:02.000 222 21276.98 487.23 43106.30 48073.96 2021-08-10 07:15:03.000 222 21277.01 487.27 43106.29 48073.99 2021-08-10 07:15:04.000 222 21277.02 487.27 43106.28 48073.91 2021-08-10 07:15:05.000 222 21277.00 487.28 43106.28 48073.97 2021-08-10 07:15:06.000 222 21276.97 487.26 43106.28 48074.00 2021-08-10 07:15:07.000 222 21276.94 487.23 43106.31 48073.94 2021-08-10 07:15:08.000 222 21276.95 487.22 43106.34 48073.94 2021-08-10 07:15:09.000 222 21276.92 487.20 43106.34 48073.98 2021-08-10 07:15:10.000 222 21276.89 487.20 43106.34 48074.03 2021-08-10 07:15:11.000 222 21276.93 487.22 43106.33 48074.04 2021-08-10 07:15:12.000 222 21276.92 487.22 43106.31 48073.94 2021-08-10 07:15:13.000 222 21276.90 487.21 43106.30 48073.94 2021-08-10 07:15:14.000 222 21276.87 487.15 43106.30 48073.99 2021-08-10 07:15:15.000 222 21276.83 487.11 43106.31 48073.91 2021-08-10 07:15:16.000 222 21276.81 487.09 43106.29 48073.87 2021-08-10 07:15:17.000 222 21276.76 487.09 43106.30 48073.97 2021-08-10 07:15:18.000 222 21276.72 487.09 43106.35 48073.96 2021-08-10 07:15:19.000 222 21276.70 487.07 43106.35 48073.92 2021-08-10 07:15:20.000 222 21276.68 487.06 43106.34 48073.85 2021-08-10 07:15:21.000 222 21276.67 487.04 43106.34 48073.85 2021-08-10 07:15:22.000 222 21276.65 487.04 43106.34 48073.88 2021-08-10 07:15:23.000 222 21276.67 487.04 43106.33 48073.88 2021-08-10 07:15:24.000 222 21276.65 487.00 43106.32 48073.82 2021-08-10 07:15:25.000 222 21276.66 487.00 43106.30 48073.85 2021-08-10 07:15:26.000 222 21276.62 486.95 43106.32 48073.90 2021-08-10 07:15:27.000 222 21276.61 486.96 43106.35 48073.80 2021-08-10 07:15:28.000 222 21276.60 486.95 43106.35 48073.85 2021-08-10 07:15:29.000 222 21276.59 486.92 43106.34 48073.84 2021-08-10 07:15:30.000 222 21276.60 486.92 43106.34 48073.90 2021-08-10 07:15:31.000 222 21276.60 486.91 43106.30 48073.88 2021-08-10 07:15:32.000 222 21276.60 486.92 43106.31 48073.76 2021-08-10 07:15:33.000 222 21276.61 486.89 43106.31 48073.81 2021-08-10 07:15:34.000 222 21276.63 486.87 43106.32 48073.89 2021-08-10 07:15:35.000 222 21276.64 486.85 43106.31 48073.79 2021-08-10 07:15:36.000 222 21276.65 486.85 43106.31 48073.81 2021-08-10 07:15:37.000 222 21276.69 486.83 43106.35 48073.86 2021-08-10 07:15:38.000 222 21276.69 486.85 43106.31 48073.87 2021-08-10 07:15:39.000 222 21276.72 486.83 43106.33 48073.85 2021-08-10 07:15:40.000 222 21276.74 486.81 43106.28 48073.82 2021-08-10 07:15:41.000 222 21276.76 486.81 43106.31 48073.85 2021-08-10 07:15:42.000 222 21276.77 486.79 43106.29 48073.94 2021-08-10 07:15:43.000 222 21276.83 486.77 43106.30 48073.88 2021-08-10 07:15:44.000 222 21276.81 486.79 43106.31 48073.84 2021-08-10 07:15:45.000 222 21276.78 486.77 43106.30 48073.90 2021-08-10 07:15:46.000 222 21276.80 486.75 43106.30 48073.90 2021-08-10 07:15:47.000 222 21276.75 486.79 43106.28 48073.99 2021-08-10 07:15:48.000 222 21276.77 486.79 43106.30 48073.87 2021-08-10 07:15:49.000 222 21276.73 486.77 43106.29 48073.88 2021-08-10 07:15:50.000 222 21276.76 486.76 43106.33 48073.94 2021-08-10 07:15:51.000 222 21276.76 486.73 43106.28 48073.85 2021-08-10 07:15:52.000 222 21276.73 486.74 43106.29 48073.91 2021-08-10 07:15:53.000 222 21276.69 486.78 43106.30 48073.81 2021-08-10 07:15:54.000 222 21276.68 486.80 43106.25 48073.79 2021-08-10 07:15:55.000 222 21276.65 486.81 43106.22 48073.84 2021-08-10 07:15:56.000 222 21276.65 486.79 43106.20 48073.77 2021-08-10 07:15:57.000 222 21276.64 486.78 43106.21 48073.70 2021-08-10 07:15:58.000 222 21276.66 486.72 43106.27 48073.81 2021-08-10 07:15:59.000 222 21276.69 486.69 43106.25 48073.82 2021-08-10 07:16:00.000 222 21276.73 486.73 43106.23 48073.78 2021-08-10 07:16:01.000 222 21276.76 486.73 43106.24 48073.88 2021-08-10 07:16:02.000 222 21276.78 486.75 43106.30 48073.78 2021-08-10 07:16:03.000 222 21276.80 486.75 43106.27 48073.85 2021-08-10 07:16:04.000 222 21276.78 486.73 43106.24 48073.84 2021-08-10 07:16:05.000 222 21276.77 486.70 43106.27 48073.88 2021-08-10 07:16:06.000 222 21276.78 486.70 43106.27 48073.82 2021-08-10 07:16:07.000 222 21276.77 486.74 43106.27 48073.82 2021-08-10 07:16:08.000 222 21276.74 486.79 43106.19 48073.83 2021-08-10 07:16:09.000 222 21276.73 486.81 43106.18 48073.75 2021-08-10 07:16:10.000 222 21276.74 486.79 43106.15 48073.72 2021-08-10 07:16:11.000 222 21276.69 486.83 43106.12 48073.77 2021-08-10 07:16:12.000 222 21276.74 486.83 43106.11 48073.71 2021-08-10 07:16:13.000 222 21276.75 486.86 43106.07 48073.67 2021-08-10 07:16:14.000 222 21276.73 486.89 43106.02 48073.67 2021-08-10 07:16:15.000 222 21276.71 486.98 43105.97 48073.62 2021-08-10 07:16:16.000 222 21276.74 487.03 43105.90 48073.63 2021-08-10 07:16:17.000 222 21276.73 487.05 43105.82 48073.52 2021-08-10 07:16:18.000 222 21276.69 487.04 43105.82 48073.40 2021-08-10 07:16:19.000 222 21276.67 487.03 43105.77 48073.39 2021-08-10 07:16:20.000 222 21276.66 487.05 43105.75 48073.42 2021-08-10 07:16:21.000 222 21276.63 487.09 43105.73 48073.37 2021-08-10 07:16:22.000 222 21276.54 487.16 43105.68 48073.27 2021-08-10 07:16:23.000 222 21276.51 487.25 43105.60 48073.28 2021-08-10 07:16:24.000 222 21276.48 487.34 43105.52 48073.11 2021-08-10 07:16:25.000 222 21276.50 487.37 43105.45 48073.12 2021-08-10 07:16:26.000 222 21276.51 487.37 43105.37 48073.02 2021-08-10 07:16:27.000 222 21276.51 487.35 43105.34 48072.95 2021-08-10 07:16:28.000 222 21276.51 487.38 43105.32 48072.93 2021-08-10 07:16:29.000 222 21276.49 487.41 43105.30 48072.92 2021-08-10 07:16:30.000 222 21276.51 487.43 43105.27 48072.82 2021-08-10 07:16:31.000 222 21276.49 487.41 43105.28 48072.86 2021-08-10 07:16:32.000 222 21276.46 487.41 43105.23 48072.78 2021-08-10 07:16:33.000 222 21276.49 487.40 43105.20 48072.75 2021-08-10 07:16:34.000 222 21276.47 487.40 43105.19 48072.78 2021-08-10 07:16:35.000 222 21276.48 487.38 43105.19 48072.80 2021-08-10 07:16:36.000 222 21276.48 487.40 43105.19 48072.75 2021-08-10 07:16:37.000 222 21276.49 487.40 43105.17 48072.79 2021-08-10 07:16:38.000 222 21276.52 487.41 43105.14 48072.72 2021-08-10 07:16:39.000 222 21276.47 487.42 43105.12 48072.70 2021-08-10 07:16:40.000 222 21276.46 487.43 43105.11 48072.76 2021-08-10 07:16:41.000 222 21276.43 487.45 43105.11 48072.75 2021-08-10 07:16:42.000 222 21276.42 487.43 43105.12 48072.69 2021-08-10 07:16:43.000 222 21276.45 487.42 43105.12 48072.67 2021-08-10 07:16:44.000 222 21276.42 487.41 43105.12 48072.67 2021-08-10 07:16:45.000 222 21276.42 487.43 43105.13 48072.67 2021-08-10 07:16:46.000 222 21276.44 487.43 43105.12 48072.65 2021-08-10 07:16:47.000 222 21276.42 487.41 43105.12 48072.66 2021-08-10 07:16:48.000 222 21276.41 487.40 43105.12 48072.62 2021-08-10 07:16:49.000 222 21276.40 487.39 43105.10 48072.64 2021-08-10 07:16:50.000 222 21276.39 487.35 43105.13 48072.69 2021-08-10 07:16:51.000 222 21276.35 487.35 43105.15 48072.69 2021-08-10 07:16:52.000 222 21276.38 487.33 43105.18 48072.63 2021-08-10 07:16:53.000 222 21276.37 487.32 43105.20 48072.65 2021-08-10 07:16:54.000 222 21276.34 487.31 43105.23 48072.76 2021-08-10 07:16:55.000 222 21276.34 487.31 43105.25 48072.73 2021-08-10 07:16:56.000 222 21276.32 487.35 43105.24 48072.68 2021-08-10 07:16:57.000 222 21276.32 487.40 43105.21 48072.76 2021-08-10 07:16:58.000 222 21276.34 487.42 43105.21 48072.69 2021-08-10 07:16:59.000 222 21276.34 487.45 43105.19 48072.70 2021-08-10 07:17:00.000 222 21276.31 487.48 43105.17 48072.73 2021-08-10 07:17:01.000 222 21276.31 487.48 43105.15 48072.67 2021-08-10 07:17:02.000 222 21276.30 487.47 43105.18 48072.62 2021-08-10 07:17:03.000 222 21276.31 487.50 43105.16 48072.71 2021-08-10 07:17:04.000 222 21276.30 487.49 43105.17 48072.63 2021-08-10 07:17:05.000 222 21276.35 487.45 43105.19 48072.74 2021-08-10 07:17:06.000 222 21276.37 487.42 43105.21 48072.74 2021-08-10 07:17:07.000 222 21276.39 487.41 43105.22 48072.75 2021-08-10 07:17:08.000 222 21276.41 487.39 43105.26 48072.73 2021-08-10 07:17:09.000 222 21276.43 487.41 43105.25 48072.84 2021-08-10 07:17:10.000 222 21276.42 487.42 43105.28 48072.79 2021-08-10 07:17:11.000 222 21276.45 487.36 43105.30 48072.84 2021-08-10 07:17:12.000 222 21276.50 487.30 43105.33 48072.84 2021-08-10 07:17:13.000 222 21276.53 487.27 43105.34 48072.94 2021-08-10 07:17:14.000 222 21276.53 487.26 43105.37 48072.93 2021-08-10 07:17:15.000 222 21276.52 487.27 43105.44 48073.03 2021-08-10 07:17:16.000 222 21276.54 487.30 43105.44 48073.00 2021-08-10 07:17:17.000 222 21276.49 487.35 43105.43 48072.96 2021-08-10 07:17:18.000 222 21276.45 487.36 43105.40 48072.98 2021-08-10 07:17:19.000 222 21276.47 487.36 43105.41 48073.02 2021-08-10 07:17:20.000 222 21276.48 487.36 43105.43 48072.99 2021-08-10 07:17:21.000 222 21276.45 487.30 43105.45 48072.94 2021-08-10 07:17:22.000 222 21276.47 487.28 43105.46 48073.01 2021-08-10 07:17:23.000 222 21276.52 487.29 43105.51 48073.12 2021-08-10 07:17:24.000 222 21276.54 487.26 43105.57 48073.08 2021-08-10 07:17:25.000 222 21276.52 487.21 43105.61 48073.13 2021-08-10 07:17:26.000 222 21276.52 487.19 43105.61 48073.10 2021-08-10 07:17:27.000 222 21276.51 487.21 43105.64 48073.14 2021-08-10 07:17:28.000 222 21276.54 487.15 43105.67 48073.23 2021-08-10 07:17:29.000 222 21276.52 487.13 43105.74 48073.24 2021-08-10 07:17:30.000 222 21276.52 487.08 43105.79 48073.27 2021-08-10 07:17:31.000 222 21276.48 487.07 43105.80 48073.26 2021-08-10 07:17:32.000 222 21276.50 487.04 43105.82 48073.24 2021-08-10 07:17:33.000 222 21276.51 486.99 43105.85 48073.35 2021-08-10 07:17:34.000 222 21276.47 486.96 43105.90 48073.40 2021-08-10 07:17:35.000 222 21276.46 486.95 43105.92 48073.36 2021-08-10 07:17:36.000 222 21276.48 486.94 43105.94 48073.44 2021-08-10 07:17:37.000 222 21276.49 486.94 43106.00 48073.38 2021-08-10 07:17:38.000 222 21276.46 486.96 43105.99 48073.46 2021-08-10 07:17:39.000 222 21276.43 486.99 43105.99 48073.46 2021-08-10 07:17:40.000 222 21276.47 487.02 43105.98 48073.50 2021-08-10 07:17:41.000 222 21276.46 487.02 43105.96 48073.40 2021-08-10 07:17:42.000 222 21276.47 487.07 43105.95 48073.48 2021-08-10 07:17:43.000 222 21276.48 487.13 43105.93 48073.42 2021-08-10 07:17:44.000 222 21276.44 487.16 43105.89 48073.45 2021-08-10 07:17:45.000 222 21276.45 487.21 43105.86 48073.36 2021-08-10 07:17:46.000 222 21276.48 487.23 43105.86 48073.40 2021-08-10 07:17:47.000 222 21276.44 487.26 43105.81 48073.31 2021-08-10 07:17:48.000 222 21276.41 487.28 43105.81 48073.33 2021-08-10 07:17:49.000 222 21276.43 487.27 43105.79 48073.25 2021-08-10 07:17:50.000 222 21276.45 487.29 43105.78 48073.36 2021-08-10 07:17:51.000 222 21276.43 487.29 43105.77 48073.31 2021-08-10 07:17:52.000 222 21276.40 487.28 43105.76 48073.22 2021-08-10 07:17:53.000 222 21276.41 487.27 43105.73 48073.22 2021-08-10 07:17:54.000 222 21276.41 487.28 43105.73 48073.21 2021-08-10 07:17:55.000 222 21276.39 487.30 43105.74 48073.25 2021-08-10 07:17:56.000 222 21276.39 487.29 43105.73 48073.28 2021-08-10 07:17:57.000 222 21276.39 487.29 43105.77 48073.19 2021-08-10 07:17:58.000 222 21276.39 487.26 43105.77 48073.20 2021-08-10 07:17:59.000 222 21276.37 487.25 43105.74 48073.28 2021-08-10 07:18:00.000 222 21276.38 487.22 43105.79 48073.20 2021-08-10 07:18:01.000 222 21276.39 487.22 43105.82 48073.29 2021-08-10 07:18:02.000 222 21276.41 487.23 43105.80 48073.27 2021-08-10 07:18:03.000 222 21276.43 487.23 43105.82 48073.32 2021-08-10 07:18:04.000 222 21276.43 487.23 43105.84 48073.29 2021-08-10 07:18:05.000 222 21276.43 487.23 43105.84 48073.38 2021-08-10 07:18:06.000 222 21276.45 487.22 43105.88 48073.32 2021-08-10 07:18:07.000 222 21276.47 487.24 43105.89 48073.35 2021-08-10 07:18:08.000 222 21276.47 487.23 43105.92 48073.40 2021-08-10 07:18:09.000 222 21276.48 487.24 43105.89 48073.47 2021-08-10 07:18:10.000 222 21276.52 487.23 43105.95 48073.42 2021-08-10 07:18:11.000 222 21276.55 487.24 43105.99 48073.50 2021-08-10 07:18:12.000 222 21276.55 487.27 43105.99 48073.49 2021-08-10 07:18:13.000 222 21276.54 487.26 43105.97 48073.54 2021-08-10 07:18:14.000 222 21276.55 487.21 43106.01 48073.55 2021-08-10 07:18:15.000 222 21276.56 487.17 43106.07 48073.52 2021-08-10 07:18:16.000 222 21276.51 487.13 43106.10 48073.52 2021-08-10 07:18:17.000 222 21276.51 487.13 43106.11 48073.60 2021-08-10 07:18:18.000 222 21276.53 487.12 43106.15 48073.64 2021-08-10 07:18:19.000 222 21276.56 487.13 43106.14 48073.62 2021-08-10 07:18:20.000 222 21276.58 487.14 43106.12 48073.72 2021-08-10 07:18:21.000 222 21276.57 487.12 43106.14 48073.72 2021-08-10 07:18:22.000 222 21276.56 487.10 43106.17 48073.63 2021-08-10 07:18:23.000 222 21276.58 487.11 43106.15 48073.70 2021-08-10 07:18:24.000 222 21276.56 487.08 43106.17 48073.77 2021-08-10 07:18:25.000 222 21276.56 487.05 43106.20 48073.70 2021-08-10 07:18:26.000 222 21276.54 487.03 43106.21 48073.74 2021-08-10 07:18:27.000 222 21276.55 487.02 43106.24 48073.68 2021-08-10 07:18:28.000 222 21276.55 487.04 43106.26 48073.71 2021-08-10 07:18:29.000 222 21276.50 487.03 43106.23 48073.79 2021-08-10 07:18:30.000 222 21276.49 487.02 43106.26 48073.73 2021-08-10 07:18:31.000 222 21276.53 487.05 43106.25 48073.68 2021-08-10 07:18:32.000 222 21276.56 487.08 43106.26 48073.78 2021-08-10 07:18:33.000 222 21276.53 487.12 43106.27 48073.79 2021-08-10 07:18:34.000 222 21276.52 487.14 43106.22 48073.68 2021-08-10 07:18:35.000 222 21276.48 487.15 43106.23 48073.75 2021-08-10 07:18:36.000 222 21276.44 487.13 43106.25 48073.66 2021-08-10 07:18:37.000 222 21276.46 487.14 43106.21 48073.75 2021-08-10 07:18:38.000 222 21276.49 487.13 43106.19 48073.73 2021-08-10 07:18:39.000 222 21276.50 487.08 43106.24 48073.65 2021-08-10 07:18:40.000 222 21276.51 487.07 43106.26 48073.70 2021-08-10 07:18:41.000 222 21276.54 487.08 43106.27 48073.81 2021-08-10 07:18:42.000 222 21276.53 487.08 43106.29 48073.77 2021-08-10 07:18:43.000 222 21276.55 487.10 43106.28 48073.74 2021-08-10 07:18:44.000 222 21276.55 487.10 43106.28 48073.83 2021-08-10 07:18:45.000 222 21276.57 487.09 43106.28 48073.75 2021-08-10 07:18:46.000 222 21276.60 487.08 43106.28 48073.87 2021-08-10 07:18:47.000 222 21276.58 487.08 43106.26 48073.78 2021-08-10 07:18:48.000 222 21276.59 487.07 43106.28 48073.83 2021-08-10 07:18:49.000 222 21276.60 487.06 43106.30 48073.77 2021-08-10 07:18:50.000 222 21276.61 487.06 43106.33 48073.84 2021-08-10 07:18:51.000 222 21276.61 487.08 43106.33 48073.89 2021-08-10 07:18:52.000 222 21276.61 487.05 43106.34 48073.85 2021-08-10 07:18:53.000 222 21276.63 487.06 43106.36 48073.82 2021-08-10 07:18:54.000 222 21276.64 487.09 43106.36 48073.96 2021-08-10 07:18:55.000 222 21276.64 487.11 43106.37 48073.90 2021-08-10 07:18:56.000 222 21276.65 487.11 43106.40 48073.83 2021-08-10 07:18:57.000 222 21276.68 487.14 43106.40 48073.92 2021-08-10 07:18:58.000 222 21276.68 487.13 43106.36 48073.89 2021-08-10 07:18:59.000 222 21276.70 487.15 43106.42 48073.98 2021-08-10 07:19:00.000 222 21276.73 487.20 43106.40 48073.95 2021-08-10 07:19:01.000 222 21276.75 487.23 43106.39 48073.91 2021-08-10 07:19:02.000 222 21276.79 487.26 43106.41 48074.04 2021-08-10 07:19:03.000 222 21276.80 487.28 43106.41 48074.02 2021-08-10 07:19:04.000 222 21276.82 487.30 43106.41 48073.94 2021-08-10 07:19:05.000 222 21276.83 487.31 43106.39 48074.01 2021-08-10 07:19:06.000 222 21276.83 487.36 43106.37 48074.08 2021-08-10 07:19:07.000 222 21276.84 487.41 43106.38 48074.00 2021-08-10 07:19:08.000 222 21276.82 487.43 43106.36 48073.99 2021-08-10 07:19:09.000 222 21276.82 487.44 43106.34 48073.93 2021-08-10 07:19:10.000 222 21276.81 487.47 43106.32 48074.00 2021-08-10 07:19:11.000 222 21276.82 487.48 43106.34 48074.01 2021-08-10 07:19:12.000 222 21276.80 487.49 43106.34 48073.91 2021-08-10 07:19:13.000 222 21276.76 487.47 43106.36 48073.99 2021-08-10 07:19:14.000 222 21276.77 487.46 43106.36 48073.93 2021-08-10 07:19:15.000 222 21276.78 487.51 43106.35 48074.02 2021-08-10 07:19:16.000 222 21276.75 487.57 43106.34 48074.01 2021-08-10 07:19:17.000 222 21276.77 487.58 43106.31 48073.91 2021-08-10 07:19:18.000 222 21276.78 487.61 43106.32 48073.96 2021-08-10 07:19:19.000 222 21276.77 487.63 43106.30 48073.98 2021-08-10 07:19:20.000 222 21276.77 487.65 43106.27 48073.88 2021-08-10 07:19:21.000 222 21276.79 487.68 43106.25 48073.86 2021-08-10 07:19:22.000 222 21276.76 487.73 43106.20 48073.95 2021-08-10 07:19:23.000 222 21276.76 487.76 43106.22 48073.84 2021-08-10 07:19:24.000 222 21276.76 487.83 43106.23 48073.89 2021-08-10 07:19:25.000 222 21276.73 487.87 43106.18 48073.75 2021-08-10 07:19:26.000 222 21276.68 487.96 43106.11 48073.76 2021-08-10 07:19:27.000 222 21276.64 488.02 43106.09 48073.79 2021-08-10 07:19:28.000 222 21276.60 488.05 43105.98 48073.63 2021-08-10 07:19:29.000 222 21276.57 488.10 43105.95 48073.63 2021-08-10 07:19:30.000 222 21276.55 488.09 43105.97 48073.48 2021-08-10 07:19:31.000 222 21276.51 488.13 43105.95 48073.53 2021-08-10 07:19:32.000 222 21276.51 488.13 43105.91 48073.37 2021-08-10 07:19:33.000 222 21276.47 488.14 43105.89 48073.50 2021-08-10 07:19:34.000 222 21276.44 488.16 43105.87 48073.35 2021-08-10 07:19:35.000 222 21276.40 488.28 43105.85 48073.43 2021-08-10 07:19:36.000 222 21276.34 488.41 43105.77 48073.31 2021-08-10 07:19:37.000 222 21276.31 488.50 43105.65 48073.16 2021-08-10 07:19:38.000 222 21276.27 488.53 43105.59 48073.13 2021-08-10 07:19:39.000 222 21276.26 488.53 43105.52 48073.10 2021-08-10 07:19:40.000 222 21276.24 488.51 43105.49 48072.93 2021-08-10 07:19:41.000 222 21276.25 488.50 43105.45 48072.99 2021-08-10 07:19:42.000 222 21276.26 488.53 43105.38 48072.89 2021-08-10 07:19:43.000 222 21276.27 488.55 43105.36 48072.86 2021-08-10 07:19:44.000 222 21276.26 488.58 43105.36 48072.91 2021-08-10 07:19:45.000 222 21276.20 488.62 43105.30 48072.86 2021-08-10 07:19:46.000 222 21276.23 488.58 43105.30 48072.77 2021-08-10 07:19:47.000 222 21276.25 488.58 43105.30 48072.73 2021-08-10 07:19:48.000 222 21276.27 488.61 43105.28 48072.83 2021-08-10 07:19:49.000 222 21276.25 488.63 43105.28 48072.84 2021-08-10 07:19:50.000 222 21276.24 488.65 43105.25 48072.77 2021-08-10 07:19:51.000 222 21276.26 488.62 43105.25 48072.75 2021-08-10 07:19:52.000 222 21276.26 488.60 43105.27 48072.73 2021-08-10 07:19:53.000 222 21276.25 488.56 43105.29 48072.73 2021-08-10 07:19:54.000 222 21276.35 488.46 43105.35 48072.69 2021-08-10 07:19:55.000 222 21276.41 488.36 43105.36 48072.88 2021-08-10 07:19:56.000 222 21276.44 488.29 43105.44 48072.85 2021-08-10 07:19:57.000 222 21276.44 488.29 43105.52 48072.99 2021-08-10 07:19:58.000 222 21276.44 488.28 43105.56 48072.97 2021-08-10 07:19:59.000 222 21276.43 488.25 43105.59 48073.15 2021-08-10 07:20:00.000 222 21276.43 488.25 43105.58 48073.16 2021-08-10 07:20:01.000 222 21276.44 488.27 43105.59 48073.06 2021-08-10 07:20:02.000 222 21276.43 488.28 43105.56 48073.07 2021-08-10 07:20:03.000 222 21276.42 488.30 43105.54 48073.06 2021-08-10 07:20:04.000 222 21276.43 488.28 43105.56 48073.08 2021-08-10 07:20:05.000 222 21276.44 488.22 43105.57 48073.16 2021-08-10 07:20:06.000 222 21276.43 488.19 43105.59 48073.08 2021-08-10 07:20:07.000 222 21276.43 488.16 43105.59 48073.02 2021-08-10 07:20:08.000 222 21276.45 488.13 43105.63 48073.16 2021-08-10 07:20:09.000 222 21276.44 488.13 43105.66 48073.12 2021-08-10 07:20:10.000 222 21276.44 488.11 43105.70 48073.22 2021-08-10 07:20:11.000 222 21276.43 488.12 43105.69 48073.19 2021-08-10 07:20:12.000 222 21276.39 488.13 43105.70 48073.16 2021-08-10 07:20:13.000 222 21276.37 488.15 43105.70 48073.16 2021-08-10 07:20:14.000 222 21276.32 488.21 43105.66 48073.19 2021-08-10 07:20:15.000 222 21276.29 488.26 43105.63 48073.13 2021-08-10 07:20:16.000 222 21276.27 488.24 43105.57 48073.03 2021-08-10 07:20:17.000 222 21276.30 488.24 43105.58 48073.05 2021-08-10 07:20:18.000 222 21276.26 488.24 43105.58 48073.12 2021-08-10 07:20:19.000 222 21276.28 488.19 43105.62 48073.04 2021-08-10 07:20:20.000 222 21276.26 488.18 43105.64 48072.98 2021-08-10 07:20:21.000 222 21276.29 488.19 43105.64 48073.08 2021-08-10 07:20:22.000 222 21276.33 488.18 43105.63 48073.14 2021-08-10 07:20:23.000 222 21276.31 488.18 43105.61 48073.07 2021-08-10 07:20:24.000 222 21276.36 488.17 43105.59 48073.14 2021-08-10 07:20:25.000 222 21276.39 488.17 43105.63 48073.14 2021-08-10 07:20:26.000 222 21276.37 488.15 43105.65 48073.10 2021-08-10 07:20:27.000 222 21276.39 488.17 43105.61 48073.06 2021-08-10 07:20:28.000 222 21276.39 488.21 43105.58 48073.16 2021-08-10 07:20:29.000 222 21276.43 488.22 43105.58 48073.07 2021-08-10 07:20:30.000 222 21276.45 488.20 43105.59 48073.11 2021-08-10 07:20:31.000 222 21276.41 488.19 43105.56 48073.10 2021-08-10 07:20:32.000 222 21276.37 488.17 43105.58 48073.15 2021-08-10 07:20:33.000 222 21276.33 488.15 43105.59 48073.09 2021-08-10 07:20:34.000 222 21276.31 488.20 43105.55 48073.01 2021-08-10 07:20:35.000 222 21276.28 488.29 43105.50 48073.03 2021-08-10 07:20:36.000 222 21276.27 488.29 43105.47 48072.94 2021-08-10 07:20:37.000 222 21276.24 488.26 43105.47 48072.97 2021-08-10 07:20:38.000 222 21276.24 488.26 43105.42 48072.99 2021-08-10 07:20:39.000 222 21276.22 488.26 43105.42 48072.87 2021-08-10 07:20:40.000 222 21276.21 488.23 43105.39 48072.80 2021-08-10 07:20:41.000 222 21276.20 488.21 43105.41 48072.88 2021-08-10 07:20:42.000 222 21276.22 488.16 43105.37 48072.82 2021-08-10 07:20:43.000 222 21276.21 488.14 43105.40 48072.90 2021-08-10 07:20:44.000 222 21276.21 488.13 43105.41 48072.90 2021-08-10 07:20:45.000 222 21276.21 488.11 43105.43 48072.85 2021-08-10 07:20:46.000 222 21276.23 488.06 43105.47 48072.86 2021-08-10 07:20:47.000 222 21276.26 488.05 43105.50 48072.98 2021-08-10 07:20:48.000 222 21276.27 488.05 43105.50 48072.89 2021-08-10 07:20:49.000 222 21276.25 488.02 43105.49 48073.03 2021-08-10 07:20:50.000 222 21276.25 487.98 43105.52 48072.97 2021-08-10 07:20:51.000 222 21276.20 487.99 43105.48 48073.01 2021-08-10 07:20:52.000 222 21276.20 487.98 43105.55 48072.97 2021-08-10 07:20:53.000 222 21276.18 487.99 43105.55 48073.04 2021-08-10 07:20:54.000 222 21276.18 488.01 43105.55 48072.95 2021-08-10 07:20:55.000 222 21276.18 488.01 43105.55 48072.95 2021-08-10 07:20:56.000 222 21276.20 487.95 43105.53 48073.05 2021-08-10 07:20:57.000 222 21276.17 487.93 43105.56 48072.98 2021-08-10 07:20:58.000 222 21276.12 487.87 43105.61 48072.92 2021-08-10 07:20:59.000 222 21276.06 487.83 43105.63 48073.05 2021-08-10 07:21:00.000 222 21276.10 487.80 43105.66 48072.96 2021-08-10 07:21:01.000 222 21276.14 487.79 43105.71 48073.04 2021-08-10 07:21:02.000 222 21276.12 487.75 43105.73 48073.13 2021-08-10 07:21:03.000 222 21276.10 487.70 43105.73 48073.10 2021-08-10 07:21:04.000 222 21276.09 487.71 43105.76 48073.07 2021-08-10 07:21:05.000 222 21276.10 487.74 43105.75 48073.16 2021-08-10 07:21:06.000 222 21276.11 487.74 43105.79 48073.18 2021-08-10 07:21:07.000 222 21276.11 487.76 43105.78 48073.09 2021-08-10 07:21:08.000 222 21276.09 487.85 43105.72 48073.10 2021-08-10 07:21:09.000 222 21276.05 487.89 43105.64 48073.05 2021-08-10 07:21:10.000 222 21276.07 487.88 43105.60 48073.02 2021-08-10 07:21:11.000 222 21276.09 487.84 43105.61 48073.09 2021-08-10 07:21:12.000 222 21276.08 487.80 43105.63 48072.99 2021-08-10 07:21:13.000 222 21276.07 487.76 43105.62 48072.97 2021-08-10 07:21:14.000 222 21276.12 487.75 43105.68 48073.04 2021-08-10 07:21:15.000 222 21276.13 487.72 43105.69 48073.00 2021-08-10 07:21:16.000 222 21276.13 487.74 43105.70 48073.13 2021-08-10 07:21:17.000 222 21276.19 487.74 43105.72 48073.12 2021-08-10 07:21:18.000 222 21276.23 487.69 43105.73 48073.07 2021-08-10 07:21:19.000 222 21276.24 487.70 43105.73 48073.09 2021-08-10 07:21:20.000 222 21276.22 487.68 43105.74 48073.20 2021-08-10 07:21:21.000 222 21276.23 487.66 43105.72 48073.16 2021-08-10 07:21:22.000 222 21276.23 487.65 43105.76 48073.11 2021-08-10 07:21:23.000 222 21276.22 487.65 43105.78 48073.18 2021-08-10 07:21:24.000 222 21276.26 487.64 43105.77 48073.26 2021-08-10 07:21:25.000 222 21276.27 487.67 43105.77 48073.19 2021-08-10 07:21:26.000 222 21276.27 487.63 43105.77 48073.26 2021-08-10 07:21:27.000 222 21276.22 487.62 43105.77 48073.17 2021-08-10 07:21:28.000 222 21276.23 487.58 43105.80 48073.18 2021-08-10 07:21:29.000 222 21276.24 487.54 43105.84 48073.25 2021-08-10 07:21:30.000 222 21276.21 487.51 43105.87 48073.28 2021-08-10 07:21:31.000 222 21276.24 487.48 43105.91 48073.26 2021-08-10 07:21:32.000 222 21276.25 487.47 43105.87 48073.26 2021-08-10 07:21:33.000 222 21276.29 487.43 43105.90 48073.23 2021-08-10 07:21:34.000 222 21276.31 487.39 43105.93 48073.34 2021-08-10 07:21:35.000 222 21276.28 487.35 43105.94 48073.28 2021-08-10 07:21:36.000 222 21276.28 487.29 43105.95 48073.34 2021-08-10 07:21:37.000 222 21276.30 487.25 43105.98 48073.38 2021-08-10 07:21:38.000 222 21276.34 487.23 43105.99 48073.35 2021-08-10 07:21:39.000 222 21276.35 487.22 43106.02 48073.49 2021-08-10 07:21:40.000 222 21276.37 487.19 43106.00 48073.50 2021-08-10 07:21:41.000 222 21276.34 487.15 43106.01 48073.49 2021-08-10 07:21:42.000 222 21276.34 487.12 43106.02 48073.44 2021-08-10 07:21:43.000 222 21276.38 487.10 43106.03 48073.53 2021-08-10 07:21:44.000 222 21276.39 487.12 43106.07 48073.46 2021-08-10 07:21:45.000 222 21276.39 487.11 43106.11 48073.48 2021-08-10 07:21:46.000 222 21276.39 487.10 43106.11 48073.59 2021-08-10 07:21:47.000 222 21276.39 487.12 43106.12 48073.54 2021-08-10 07:21:48.000 222 21276.39 487.10 43106.13 48073.51 2021-08-10 07:21:49.000 222 21276.38 487.09 43106.13 48073.57 2021-08-10 07:21:50.000 222 21276.39 487.10 43106.12 48073.59 2021-08-10 07:21:51.000 222 21276.39 487.07 43106.12 48073.49 2021-08-10 07:21:52.000 222 21276.41 487.09 43106.15 48073.53 2021-08-10 07:21:53.000 222 21276.39 487.12 43106.13 48073.50 2021-08-10 07:21:54.000 222 21276.38 487.13 43106.09 48073.58 2021-08-10 07:21:55.000 222 21276.36 487.15 43106.05 48073.45 2021-08-10 07:21:56.000 222 21276.35 487.14 43106.06 48073.57 2021-08-10 07:21:57.000 222 21276.33 487.13 43106.02 48073.46 2021-08-10 07:21:58.000 222 21276.36 487.11 43106.04 48073.54 2021-08-10 07:21:59.000 222 21276.39 487.06 43106.08 48073.45 2021-08-10 07:22:00.000 222 21276.38 487.02 43106.08 48073.55 2021-08-10 07:22:01.000 222 21276.36 487.01 43106.08 48073.48 2021-08-10 07:22:02.000 222 21276.39 486.99 43106.10 48073.55 2021-08-10 07:22:03.000 222 21276.39 486.99 43106.09 48073.50 2021-08-10 07:22:04.000 222 21276.39 487.00 43106.07 48073.60 2021-08-10 07:22:05.000 222 21276.42 487.00 43106.11 48073.59 2021-08-10 07:22:06.000 222 21276.43 486.99 43106.09 48073.52 2021-08-10 07:22:07.000 222 21276.44 486.99 43106.13 48073.58 2021-08-10 07:22:08.000 222 21276.43 486.97 43106.15 48073.52 2021-08-10 07:22:09.000 222 21276.42 486.97 43106.12 48073.65 2021-08-10 07:22:10.000 222 21276.43 487.00 43106.13 48073.62 2021-08-10 07:22:11.000 222 21276.44 487.00 43106.13 48073.60 2021-08-10 07:22:12.000 222 21276.40 487.00 43106.13 48073.57 2021-08-10 07:22:13.000 222 21276.40 486.97 43106.14 48073.62 2021-08-10 07:22:14.000 222 21276.39 486.96 43106.15 48073.53 2021-08-10 07:22:15.000 222 21276.40 486.93 43106.15 48073.58 2021-08-10 07:22:16.000 222 21276.41 486.92 43106.18 48073.68 2021-08-10 07:22:17.000 222 21276.43 486.92 43106.22 48073.61 2021-08-10 07:22:18.000 222 21276.42 486.94 43106.23 48073.59 2021-08-10 07:22:19.000 222 21276.46 486.95 43106.22 48073.67 2021-08-10 07:22:20.000 222 21276.48 486.98 43106.22 48073.65 2021-08-10 07:22:21.000 222 21276.45 486.95 43106.20 48073.73 2021-08-10 07:22:22.000 222 21276.42 486.94 43106.20 48073.60 2021-08-10 07:22:23.000 222 21276.42 486.93 43106.21 48073.72 2021-08-10 07:22:24.000 222 21276.40 486.92 43106.22 48073.67 2021-08-10 07:22:25.000 222 21276.39 486.90 43106.20 48073.64 2021-08-10 07:22:26.000 222 21276.38 486.90 43106.20 48073.58 2021-08-10 07:22:27.000 222 21276.34 486.93 43106.20 48073.67 2021-08-10 07:22:28.000 222 21276.30 487.00 43106.20 48073.68 2021-08-10 07:22:29.000 222 21276.29 487.00 43106.19 48073.56 2021-08-10 07:22:30.000 222 21276.22 487.04 43106.16 48073.60 2021-08-10 07:22:31.000 222 21276.18 487.07 43106.18 48073.51 2021-08-10 07:22:32.000 222 21276.17 487.12 43106.16 48073.55 2021-08-10 07:22:33.000 222 21276.17 487.14 43106.12 48073.53 2021-08-10 07:22:34.000 222 21276.16 487.20 43106.08 48073.42 2021-08-10 07:22:35.000 222 21276.17 487.22 43106.04 48073.40 2021-08-10 07:22:36.000 222 21276.21 487.26 43106.04 48073.38 2021-08-10 07:22:37.000 222 21276.18 487.28 43106.02 48073.39 2021-08-10 07:22:38.000 222 21276.18 487.33 43106.01 48073.44 2021-08-10 07:22:39.000 222 21276.13 487.34 43106.00 48073.34 2021-08-10 07:22:40.000 222 21276.07 487.38 43106.02 48073.28 2021-08-10 07:22:41.000 222 21276.09 487.40 43106.02 48073.37 2021-08-10 07:22:42.000 222 21276.12 487.42 43106.05 48073.25 2021-08-10 07:22:43.000 222 21276.11 487.44 43106.02 48073.40 2021-08-10 07:22:44.000 222 21276.09 487.45 43106.00 48073.35 2021-08-10 07:22:45.000 222 21276.09 487.49 43105.99 48073.39 2021-08-10 07:22:46.000 222 21276.10 487.52 43106.01 48073.32 2021-08-10 07:22:47.000 222 21276.10 487.62 43106.02 48073.41 2021-08-10 07:22:48.000 222 21276.09 487.83 43105.94 48073.27 2021-08-10 07:22:49.000 222 21276.09 488.03 43105.82 48073.27 2021-08-10 07:22:50.000 222 21276.12 488.17 43105.70 48073.25 2021-08-10 07:22:51.000 222 21276.10 488.26 43105.60 48073.06 2021-08-10 07:22:52.000 222 21276.12 488.22 43105.51 48072.88 2021-08-10 07:22:53.000 222 21276.15 488.22 43105.47 48072.97 2021-08-10 07:22:54.000 222 21276.17 488.27 43105.46 48072.82 2021-08-10 07:22:55.000 222 21276.19 488.28 43105.46 48072.92 2021-08-10 07:22:56.000 222 21276.21 488.29 43105.45 48072.93 2021-08-10 07:22:57.000 222 21276.17 488.32 43105.40 48072.85 2021-08-10 07:22:58.000 222 21276.13 488.43 43105.33 48072.75 2021-08-10 07:22:59.000 222 21276.05 488.50 43105.25 48072.74 2021-08-10 07:23:00.000 222 21276.03 488.56 43105.20 48072.65 2021-08-10 07:23:01.000 222 21276.01 488.56 43105.15 48072.63 2021-08-10 07:23:02.000 222 21275.98 488.57 43105.12 48072.47 2021-08-10 07:23:03.000 222 21275.95 488.58 43105.09 48072.54 2021-08-10 07:23:04.000 222 21275.94 488.59 43105.05 48072.38 2021-08-10 07:23:05.000 222 21275.93 488.57 43105.02 48072.49 2021-08-10 07:23:06.000 222 21275.93 488.60 43105.04 48072.37 2021-08-10 07:23:07.000 222 21275.92 488.61 43105.04 48072.31 2021-08-10 07:23:08.000 222 21275.92 488.63 43105.02 48072.33 2021-08-10 07:23:09.000 222 21275.91 488.65 43105.02 48072.39 2021-08-10 07:23:10.000 222 21275.93 488.64 43104.99 48072.27 2021-08-10 07:23:11.000 222 21275.92 488.66 43104.96 48072.40 2021-08-10 07:23:12.000 222 21275.94 488.59 43104.94 48072.26 2021-08-10 07:23:13.000 222 21276.00 488.51 43104.98 48072.44 2021-08-10 07:23:14.000 222 21276.02 488.46 43105.03 48072.40 2021-08-10 07:23:15.000 222 21276.03 488.44 43105.09 48072.47 2021-08-10 07:23:16.000 222 21276.04 488.45 43105.11 48072.47 2021-08-10 07:23:17.000 222 21276.02 488.45 43105.11 48072.57 2021-08-10 07:23:18.000 222 21276.00 488.43 43105.14 48072.52 2021-08-10 07:23:19.000 222 21276.01 488.41 43105.15 48072.48 2021-08-10 07:23:20.000 222 21276.01 488.42 43105.17 48072.54 2021-08-10 07:23:21.000 222 21276.00 488.40 43105.18 48072.59 2021-08-10 07:23:22.000 222 21276.01 488.40 43105.20 48072.57 2021-08-10 07:23:23.000 222 21275.98 488.41 43105.18 48072.61 2021-08-10 07:23:24.000 222 21275.96 488.40 43105.20 48072.54 2021-08-10 07:23:25.000 222 21275.95 488.37 43105.22 48072.48 2021-08-10 07:23:26.000 222 21275.93 488.34 43105.23 48072.58 2021-08-10 07:23:27.000 222 21275.92 488.34 43105.26 48072.53 2021-08-10 07:23:28.000 222 21275.95 488.30 43105.27 48072.61 2021-08-10 07:23:29.000 222 21275.95 488.30 43105.28 48072.57 2021-08-10 07:23:30.000 222 21275.93 488.27 43105.27 48072.60 2021-08-10 07:23:31.000 222 21275.92 488.23 43105.30 48072.63 2021-08-10 07:23:32.000 222 21275.92 488.18 43105.32 48072.69 2021-08-10 07:23:33.000 222 21275.92 488.14 43105.38 48072.65 2021-08-10 07:23:34.000 222 21275.93 488.06 43105.44 48072.77 2021-08-10 07:23:35.000 222 21275.91 488.00 43105.46 48072.71 2021-08-10 07:23:36.000 222 21275.89 487.95 43105.51 48072.84 2021-08-10 07:23:37.000 222 21275.84 487.95 43105.59 48072.80 2021-08-10 07:23:38.000 222 21275.78 487.97 43105.60 48072.77 2021-08-10 07:23:39.000 222 21275.80 487.98 43105.59 48072.83 2021-08-10 07:23:40.000 222 21275.76 487.96 43105.61 48072.89 2021-08-10 07:23:41.000 222 21275.75 487.95 43105.61 48072.76 2021-08-10 07:23:42.000 222 21275.71 487.94 43105.59 48072.77 2021-08-10 07:23:43.000 222 21275.72 487.92 43105.59 48072.80 2021-08-10 07:23:44.000 222 21275.74 487.87 43105.61 48072.87 2021-08-10 07:23:45.000 222 21275.74 487.87 43105.59 48072.80 2021-08-10 07:23:46.000 222 21275.72 487.84 43105.59 48072.86 2021-08-10 07:23:47.000 222 21275.69 487.81 43105.62 48072.79 2021-08-10 07:23:48.000 222 21275.70 487.76 43105.64 48072.78 2021-08-10 07:23:49.000 222 21275.68 487.72 43105.65 48072.83 2021-08-10 07:23:50.000 222 21275.68 487.65 43105.61 48072.87 2021-08-10 07:23:51.000 222 21275.65 487.53 43105.66 48072.86 2021-08-10 07:23:52.000 222 21275.63 487.49 43105.73 48072.87 2021-08-10 07:23:53.000 222 21275.61 487.45 43105.75 48072.85 2021-08-10 07:23:54.000 222 21275.61 487.45 43105.77 48072.86 2021-08-10 07:23:55.000 222 21275.65 487.42 43105.76 48072.97 2021-08-10 07:23:56.000 222 21275.63 487.41 43105.77 48072.94 2021-08-10 07:23:57.000 222 21275.61 487.39 43105.74 48072.97 2021-08-10 07:23:58.000 222 21275.61 487.38 43105.76 48072.92 2021-08-10 07:23:59.000 222 21275.58 487.38 43105.77 48072.84 2021-08-10 07:24:00.000 222 21275.59 487.38 43105.77 48072.94 2021-08-10 07:24:01.000 222 21275.57 487.34 43105.83 48072.98 2021-08-10 07:24:02.000 222 21275.59 487.32 43105.81 48072.91 2021-08-10 07:24:03.000 222 21275.60 487.38 43105.78 48072.87 2021-08-10 07:24:04.000 222 21275.62 487.37 43105.80 48072.96 2021-08-10 07:24:05.000 222 21275.60 487.36 43105.79 48072.98 2021-08-10 07:24:06.000 222 21275.58 487.39 43105.79 48072.91 2021-08-10 07:24:07.000 222 21275.62 487.39 43105.80 48072.87 2021-08-10 07:24:08.000 222 21275.66 487.39 43105.82 48072.95 2021-08-10 07:24:09.000 222 21275.64 487.39 43105.81 48072.97 2021-08-10 07:24:10.000 222 21275.64 487.43 43105.81 48072.91 2021-08-10 07:24:11.000 222 21275.65 487.50 43105.83 48072.97 2021-08-10 07:24:12.000 222 21275.62 487.54 43105.78 48072.82 2021-08-10 07:24:13.000 222 21275.64 487.53 43105.78 48072.83 2021-08-10 07:24:14.000 222 21275.64 487.55 43105.74 48072.88 2021-08-10 07:24:15.000 222 21275.68 487.55 43105.74 48072.85 2021-08-10 07:24:16.000 222 21275.70 487.56 43105.70 48072.78 2021-08-10 07:24:17.000 222 21275.72 487.54 43105.71 48072.88 2021-08-10 07:24:18.000 222 21275.77 487.53 43105.72 48072.80 2021-08-10 07:24:19.000 222 21275.78 487.51 43105.69 48072.88 2021-08-10 07:24:20.000 222 21275.78 487.53 43105.68 48072.78 2021-08-10 07:24:21.000 222 21275.76 487.58 43105.63 48072.83 2021-08-10 07:24:22.000 222 21275.78 487.59 43105.60 48072.74 2021-08-10 07:24:23.000 222 21275.78 487.57 43105.56 48072.78 2021-08-10 07:24:24.000 222 21275.78 487.54 43105.57 48072.68 2021-08-10 07:24:25.000 222 21275.78 487.47 43105.58 48072.78 2021-08-10 07:24:26.000 222 21275.81 487.37 43105.62 48072.68 2021-08-10 07:24:27.000 222 21275.80 487.28 43105.65 48072.81 2021-08-10 07:24:28.000 222 21275.79 487.26 43105.70 48072.81 2021-08-10 07:24:29.000 222 21275.87 487.24 43105.73 48072.91 2021-08-10 07:24:30.000 222 21275.90 487.21 43105.70 48072.88 2021-08-10 07:24:31.000 222 21275.92 487.15 43105.72 48072.87 2021-08-10 07:24:32.000 222 21275.96 487.11 43105.77 48072.98 2021-08-10 07:24:33.000 222 21275.96 487.07 43105.78 48073.04 2021-08-10 07:24:34.000 222 21275.93 487.07 43105.79 48072.96 2021-08-10 07:24:35.000 222 21275.96 487.05 43105.81 48073.04 2021-08-10 07:24:36.000 222 21275.98 487.03 43105.78 48072.99 2021-08-10 07:24:37.000 222 21276.02 486.98 43105.81 48073.00 2021-08-10 07:24:38.000 222 21276.01 486.90 43105.82 48073.08 2021-08-10 07:24:39.000 222 21276.03 486.85 43105.83 48073.06 2021-08-10 07:24:40.000 222 21276.07 486.78 43105.84 48073.02 2021-08-10 07:24:41.000 222 21276.05 486.72 43105.86 48073.13 2021-08-10 07:24:42.000 222 21276.05 486.70 43105.90 48073.06 2021-08-10 07:24:43.000 222 21276.00 486.64 43105.94 48073.14 2021-08-10 07:24:44.000 222 21276.00 486.57 43105.96 48073.21 2021-08-10 07:24:45.000 222 21275.97 486.50 43106.00 48073.12 2021-08-10 07:24:46.000 222 21275.93 486.45 43106.05 48073.13 2021-08-10 07:24:47.000 222 21275.93 486.39 43106.10 48073.20 2021-08-10 07:24:48.000 222 21275.92 486.39 43106.11 48073.23 2021-08-10 07:24:49.000 222 21275.89 486.38 43106.13 48073.33 2021-08-10 07:24:50.000 222 21275.90 486.39 43106.14 48073.28 2021-08-10 07:24:51.000 222 21275.87 486.38 43106.17 48073.21 2021-08-10 07:24:52.000 222 21275.86 486.39 43106.16 48073.26 2021-08-10 07:24:53.000 222 21275.87 486.39 43106.15 48073.31 2021-08-10 07:24:54.000 222 21275.89 486.35 43106.16 48073.26 2021-08-10 07:24:55.000 222 21275.89 486.33 43106.22 48073.21 2021-08-10 07:24:56.000 222 21275.89 486.30 43106.22 48073.30 2021-08-10 07:24:57.000 222 21275.89 486.30 43106.20 48073.26 2021-08-10 07:24:58.000 222 21275.86 486.29 43106.20 48073.37 2021-08-10 07:24:59.000 222 21275.86 486.26 43106.23 48073.29 2021-08-10 07:25:00.000 222 21275.85 486.26 43106.24 48073.36 2021-08-10 07:25:01.000 222 21275.84 486.29 43106.23 48073.29 2021-08-10 07:25:02.000 222 21275.85 486.29 43106.25 48073.39 2021-08-10 07:25:03.000 222 21275.87 486.26 43106.22 48073.27 2021-08-10 07:25:04.000 222 21275.86 486.24 43106.23 48073.35 2021-08-10 07:25:05.000 222 21275.86 486.24 43106.23 48073.27 2021-08-10 07:25:06.000 222 21275.86 486.20 43106.22 48073.40 2021-08-10 07:25:07.000 222 21275.86 486.16 43106.25 48073.36 2021-08-10 07:25:08.000 222 21275.85 486.16 43106.30 48073.36 2021-08-10 07:25:09.000 222 21275.82 486.14 43106.30 48073.35 2021-08-10 07:25:10.000 222 21275.81 486.14 43106.34 48073.34 2021-08-10 07:25:11.000 222 21275.79 486.20 43106.33 48073.43 2021-08-10 07:25:12.000 222 21275.76 486.23 43106.30 48073.45 2021-08-10 07:25:13.000 222 21275.76 486.25 43106.30 48073.38 2021-08-10 07:25:14.000 222 21275.75 486.25 43106.28 48073.35 2021-08-10 07:25:15.000 222 21275.74 486.25 43106.27 48073.37 2021-08-10 07:25:16.000 222 21275.71 486.28 43106.28 48073.31 2021-08-10 07:25:17.000 222 21275.74 486.31 43106.26 48073.27 2021-08-10 07:25:18.000 222 21275.77 486.32 43106.26 48073.36 2021-08-10 07:25:19.000 222 21275.75 486.35 43106.25 48073.34 2021-08-10 07:25:20.000 222 21275.74 486.36 43106.24 48073.25 2021-08-10 07:25:21.000 222 21275.74 486.38 43106.25 48073.27 2021-08-10 07:25:22.000 222 21275.73 486.42 43106.28 48073.36 2021-08-10 07:25:23.000 222 21275.75 486.45 43106.24 48073.29 2021-08-10 07:25:24.000 222 21275.73 486.47 43106.22 48073.22 2021-08-10 07:25:25.000 222 21275.69 486.53 43106.19 48073.29 2021-08-10 07:25:26.000 222 21275.69 486.57 43106.13 48073.17 2021-08-10 07:25:27.000 222 21275.68 486.63 43106.12 48073.23 2021-08-10 07:25:28.000 222 21275.68 486.66 43106.07 48073.19 2021-08-10 07:25:29.000 222 21275.68 486.66 43106.05 48073.07 2021-08-10 07:25:30.000 222 21275.70 486.68 43105.99 48073.02 2021-08-10 07:25:31.000 222 21275.71 486.67 43105.97 48073.07 2021-08-10 07:25:32.000 222 21275.72 486.67 43105.97 48073.03 2021-08-10 07:25:33.000 222 21275.71 486.69 43105.95 48073.11 2021-08-10 07:25:34.000 222 21275.72 486.67 43105.98 48073.06 2021-08-10 07:25:35.000 222 21275.74 486.67 43105.94 48072.98 2021-08-10 07:25:36.000 222 21275.71 486.70 43105.93 48073.04 2021-08-10 07:25:37.000 222 21275.71 486.70 43105.90 48072.99 2021-08-10 07:25:38.000 222 21275.70 486.71 43105.91 48073.06 2021-08-10 07:25:39.000 222 21275.68 486.71 43105.91 48073.04 2021-08-10 07:25:40.000 222 21275.66 486.74 43105.88 48072.95 2021-08-10 07:25:41.000 222 21275.66 486.77 43105.88 48072.89 2021-08-10 07:25:42.000 222 21275.66 486.77 43105.88 48072.95 2021-08-10 07:25:43.000 222 21275.66 486.80 43105.82 48072.97 2021-08-10 07:25:44.000 222 21275.64 486.80 43105.78 48072.83 2021-08-10 07:25:45.000 222 21275.63 486.80 43105.78 48072.80 2021-08-10 07:25:46.000 222 21275.60 486.80 43105.77 48072.87 2021-08-10 07:25:47.000 222 21275.65 486.79 43105.77 48072.80 2021-08-10 07:25:48.000 222 21275.65 486.77 43105.77 48072.88 2021-08-10 07:25:49.000 222 21275.60 486.77 43105.77 48072.78 2021-08-10 07:25:50.000 222 21275.60 486.78 43105.76 48072.85 2021-08-10 07:25:51.000 222 21275.62 486.80 43105.79 48072.79 2021-08-10 07:25:52.000 222 21275.63 486.80 43105.79 48072.78 2021-08-10 07:25:53.000 222 21275.61 486.81 43105.77 48072.83 2021-08-10 07:25:54.000 222 21275.61 486.81 43105.75 48072.87 2021-08-10 07:25:55.000 222 21275.61 486.82 43105.77 48072.84 2021-08-10 07:25:56.000 222 21275.63 486.81 43105.76 48072.76 2021-08-10 07:25:57.000 222 21275.66 486.80 43105.77 48072.81 2021-08-10 07:25:58.000 222 21275.63 486.79 43105.77 48072.89 2021-08-10 07:25:59.000 222 21275.64 486.77 43105.73 48072.80 2021-08-10 07:26:00.000 222 21275.64 486.78 43105.71 48072.76 2021-08-10 07:26:01.000 222 21275.61 486.80 43105.74 48072.82 2021-08-10 07:26:02.000 222 21275.62 486.79 43105.73 48072.85 2021-08-10 07:26:03.000 222 21275.61 486.78 43105.73 48072.80 2021-08-10 07:26:04.000 222 21275.63 486.79 43105.73 48072.75 2021-08-10 07:26:05.000 222 21275.61 486.77 43105.73 48072.81 2021-08-10 07:26:06.000 222 21275.63 486.78 43105.70 48072.85 2021-08-10 07:26:07.000 222 21275.62 486.76 43105.73 48072.78 2021-08-10 07:26:08.000 222 21275.63 486.72 43105.74 48072.73 2021-08-10 07:26:09.000 222 21275.65 486.68 43105.74 48072.79 2021-08-10 07:26:10.000 222 21275.67 486.67 43105.78 48072.91 2021-08-10 07:26:11.000 222 21275.68 486.64 43105.80 48072.88 2021-08-10 07:26:12.000 222 21275.69 486.61 43105.82 48072.86 2021-08-10 07:26:13.000 222 21275.74 486.57 43105.83 48072.91 2021-08-10 07:26:14.000 222 21275.75 486.58 43105.88 48073.02 2021-08-10 07:26:15.000 222 21275.73 486.54 43105.89 48072.96 2021-08-10 07:26:16.000 222 21275.73 486.48 43105.94 48072.94 2021-08-10 07:26:17.000 222 21275.74 486.43 43105.99 48073.03 2021-08-10 07:26:18.000 222 21275.75 486.40 43106.02 48073.01 2021-08-10 07:26:19.000 222 21275.74 486.42 43106.05 48073.10 2021-08-10 07:26:20.000 222 21275.71 486.45 43106.01 48073.13 2021-08-10 07:26:21.000 222 21275.72 486.46 43106.04 48073.02 2021-08-10 07:26:22.000 222 21275.74 486.49 43106.01 48073.05 2021-08-10 07:26:23.000 222 21275.74 486.50 43105.95 48073.09 2021-08-10 07:26:24.000 222 21275.76 486.48 43105.96 48073.09 2021-08-10 07:26:25.000 222 21275.76 486.47 43105.96 48073.01 2021-08-10 07:26:26.000 222 21275.79 486.47 43105.96 48073.00 2021-08-10 07:26:27.000 222 21275.80 486.45 43105.97 48073.15 2021-08-10 07:26:28.000 222 21275.81 486.42 43105.98 48073.02 2021-08-10 07:26:29.000 222 21275.82 486.41 43106.00 48073.15 2021-08-10 07:26:30.000 222 21275.83 486.41 43105.99 48073.10 2021-08-10 07:26:31.000 222 21275.86 486.41 43106.02 48073.06 2021-08-10 07:26:32.000 222 21275.92 486.40 43106.03 48073.17 2021-08-10 07:26:33.000 222 21275.92 486.39 43106.04 48073.21 2021-08-10 07:26:34.000 222 21275.91 486.38 43106.01 48073.19 2021-08-10 07:26:35.000 222 21275.94 486.38 43106.02 48073.21 2021-08-10 07:26:36.000 222 21275.98 486.37 43106.04 48073.15 2021-08-10 07:26:37.000 222 21275.93 486.37 43106.04 48073.19 2021-08-10 07:26:38.000 222 21275.95 486.38 43106.03 48073.30 2021-08-10 07:26:39.000 222 21275.98 486.36 43106.03 48073.23 2021-08-10 07:26:40.000 222 21275.99 486.33 43106.06 48073.19 2021-08-10 07:26:41.000 222 21275.99 486.34 43106.07 48073.28 2021-08-10 07:26:42.000 222 21275.97 486.37 43106.08 48073.33 2021-08-10 07:26:43.000 222 21275.96 486.36 43106.06 48073.25 2021-08-10 07:26:44.000 222 21275.97 486.36 43106.11 48073.33 2021-08-10 07:26:45.000 222 21275.96 486.35 43106.08 48073.24 2021-08-10 07:26:46.000 222 21275.97 486.38 43106.08 48073.27 2021-08-10 07:26:47.000 222 21275.92 486.45 43106.04 48073.36 2021-08-10 07:26:48.000 222 21275.94 486.47 43106.02 48073.25 2021-08-10 07:26:49.000 222 21275.96 486.46 43105.97 48073.16 2021-08-10 07:26:50.000 222 21275.94 486.43 43105.98 48073.24 2021-08-10 07:26:51.000 222 21275.95 486.40 43106.00 48073.16 2021-08-10 07:26:52.000 222 21275.94 486.35 43106.06 48073.20 2021-08-10 07:26:53.000 222 21275.93 486.33 43106.06 48073.22 2021-08-10 07:26:54.000 222 21275.89 486.33 43106.10 48073.31 2021-08-10 07:26:55.000 222 21275.88 486.33 43106.13 48073.22 2021-08-10 07:26:56.000 222 21275.89 486.35 43106.15 48073.30 2021-08-10 07:26:57.000 222 21275.89 486.37 43106.13 48073.27 2021-08-10 07:26:58.000 222 21275.86 486.38 43106.11 48073.25 2021-08-10 07:26:59.000 222 21275.88 486.37 43106.11 48073.19 2021-08-10 07:27:00.000 222 21275.84 486.38 43106.13 48073.24 2021-08-10 07:27:01.000 222 21275.79 486.41 43106.16 48073.28 2021-08-10 07:27:02.000 222 21275.74 486.45 43106.13 48073.22 2021-08-10 07:27:03.000 222 21275.74 486.44 43106.10 48073.12 2021-08-10 07:27:04.000 222 21275.75 486.40 43106.11 48073.16 2021-08-10 07:27:05.000 222 21275.75 486.38 43106.09 48073.19 2021-08-10 07:27:06.000 222 21275.75 486.37 43106.08 48073.15 2021-08-10 07:27:07.000 222 21275.72 486.39 43106.11 48073.19 2021-08-10 07:27:08.000 222 21275.71 486.41 43106.10 48073.12 2021-08-10 07:27:09.000 222 21275.68 486.44 43106.08 48073.13 2021-08-10 07:27:10.000 222 21275.68 486.43 43106.06 48073.24 2021-08-10 07:27:11.000 222 21275.66 486.46 43106.05 48073.20 2021-08-10 07:27:12.000 222 21275.62 486.50 43106.03 48073.07 2021-08-10 07:27:13.000 222 21275.63 486.48 43106.04 48073.11 2021-08-10 07:27:14.000 222 21275.63 486.43 43106.05 48073.20 2021-08-10 07:27:15.000 222 21275.64 486.41 43106.06 48073.10 2021-08-10 07:27:16.000 222 21275.59 486.39 43106.11 48073.06 2021-08-10 07:27:17.000 222 21275.54 486.43 43106.13 48073.16 2021-08-10 07:27:18.000 222 21275.49 486.50 43106.10 48073.13 2021-08-10 07:27:19.000 222 21275.45 486.56 43106.07 48073.09 2021-08-10 07:27:20.000 222 21275.46 486.55 43106.02 48073.06 2021-08-10 07:27:21.000 222 21275.45 486.58 43106.00 48073.08 2021-08-10 07:27:22.000 222 21275.44 486.59 43105.94 48073.01 2021-08-10 07:27:23.000 222 21275.44 486.60 43105.92 48072.94 2021-08-10 07:27:24.000 222 21275.43 486.61 43105.91 48072.97 2021-08-10 07:27:25.000 222 21275.42 486.62 43105.89 48073.01 2021-08-10 07:27:26.000 222 21275.43 486.62 43105.90 48072.94 2021-08-10 07:27:27.000 222 21275.42 486.66 43105.91 48072.86 2021-08-10 07:27:28.000 222 21275.41 486.67 43105.91 48072.90 2021-08-10 07:27:29.000 222 21275.38 486.68 43105.90 48072.85 2021-08-10 07:27:30.000 222 21275.39 486.69 43105.88 48072.92 2021-08-10 07:27:31.000 222 21275.40 486.69 43105.85 48072.93 2021-08-10 07:27:32.000 222 21275.38 486.69 43105.82 48072.82 2021-08-10 07:27:33.000 222 21275.39 486.68 43105.83 48072.83 2021-08-10 07:27:34.000 222 21275.33 486.70 43105.81 48072.89 2021-08-10 07:27:35.000 222 21275.31 486.75 43105.80 48072.90 2021-08-10 07:27:36.000 222 21275.30 486.82 43105.79 48072.75 2021-08-10 07:27:37.000 222 21275.33 486.86 43105.76 48072.75 2021-08-10 07:27:38.000 222 21275.31 486.85 43105.72 48072.78 2021-08-10 07:27:39.000 222 21275.28 486.84 43105.73 48072.67 2021-08-10 07:27:40.000 222 21275.26 486.84 43105.75 48072.77 2021-08-10 07:27:41.000 222 21275.30 486.86 43105.74 48072.68 2021-08-10 07:27:42.000 222 21275.35 486.91 43105.71 48072.79 2021-08-10 07:27:43.000 222 21275.42 487.03 43105.70 48072.76 2021-08-10 07:27:44.000 222 21275.37 487.18 43105.60 48072.65 2021-08-10 07:27:45.000 222 21275.37 487.23 43105.55 48072.61 2021-08-10 07:27:46.000 222 21275.35 487.17 43105.54 48072.60 2021-08-10 07:27:47.000 222 21275.30 487.14 43105.54 48072.50 2021-08-10 07:27:48.000 222 21275.28 487.13 43105.52 48072.57 2021-08-10 07:27:49.000 222 21275.27 487.07 43105.55 48072.50 2021-08-10 07:27:50.000 222 21275.28 486.98 43105.60 48072.56 2021-08-10 07:27:51.000 222 21275.27 486.91 43105.65 48072.54 2021-08-10 07:27:52.000 222 21275.28 486.82 43105.71 48072.66 2021-08-10 07:27:53.000 222 21275.29 486.77 43105.80 48072.67 2021-08-10 07:27:54.000 222 21275.27 486.75 43105.83 48072.66 2021-08-10 07:27:55.000 222 21275.25 486.72 43105.86 48072.79 2021-08-10 07:27:56.000 222 21275.24 486.72 43105.91 48072.83 2021-08-10 07:27:57.000 222 21275.20 486.83 43105.89 48072.76 2021-08-10 07:27:58.000 222 21275.12 486.92 43105.83 48072.84 2021-08-10 07:27:59.000 222 21275.07 487.03 43105.73 48072.67 2021-08-10 07:28:00.000 222 21274.99 487.08 43105.67 48072.58 2021-08-10 07:28:01.000 222 21274.96 487.06 43105.63 48072.52 2021-08-10 07:28:02.000 222 21275.01 487.02 43105.60 48072.46 2021-08-10 07:28:03.000 222 21275.01 486.95 43105.57 48072.41 2021-08-10 07:28:04.000 222 21275.00 486.94 43105.59 48072.43 2021-08-10 07:28:05.000 222 21274.95 486.94 43105.58 48072.42 2021-08-10 07:28:06.000 222 21274.92 487.03 43105.56 48072.48 2021-08-10 07:28:07.000 222 21274.89 487.17 43105.50 48072.47 2021-08-10 07:28:08.000 222 21274.86 487.29 43105.41 48072.35 2021-08-10 07:28:09.000 222 21274.88 487.35 43105.30 48072.30 2021-08-10 07:28:10.000 222 21274.88 487.43 43105.23 48072.16 2021-08-10 07:28:11.000 222 21274.86 487.49 43105.14 48072.10 2021-08-10 07:28:12.000 222 21274.87 487.54 43105.07 48072.03 2021-08-10 07:28:13.000 222 21274.85 487.55 43105.02 48071.88 2021-08-10 07:28:14.000 222 21274.88 487.53 43104.98 48071.88 2021-08-10 07:28:15.000 222 21274.90 487.50 43104.99 48071.92 2021-08-10 07:28:16.000 222 21274.91 487.50 43105.00 48071.93 2021-08-10 07:28:17.000 222 21274.91 487.51 43104.99 48071.85 2021-08-10 07:28:18.000 222 21274.93 487.52 43105.00 48071.79 2021-08-10 07:28:19.000 222 21274.91 487.49 43105.01 48071.85 2021-08-10 07:28:20.000 222 21274.90 487.51 43104.99 48071.81 2021-08-10 07:28:21.000 222 21274.89 487.52 43104.93 48071.82 2021-08-10 07:28:22.000 222 21274.88 487.48 43104.93 48071.85 2021-08-10 07:28:23.000 222 21274.85 487.48 43104.92 48071.83 2021-08-10 07:28:24.000 222 21274.86 487.48 43104.94 48071.77 2021-08-10 07:28:25.000 222 21274.85 487.49 43104.97 48071.78 2021-08-10 07:28:26.000 222 21274.84 487.50 43104.92 48071.83 2021-08-10 07:28:27.000 222 21274.80 487.52 43104.90 48071.74 2021-08-10 07:28:28.000 222 21274.82 487.50 43104.93 48071.80 2021-08-10 07:28:29.000 222 21274.83 487.46 43104.92 48071.71 2021-08-10 07:28:30.000 222 21274.83 487.42 43104.93 48071.78 2021-08-10 07:28:31.000 222 21274.86 487.42 43104.93 48071.73 2021-08-10 07:28:32.000 222 21274.85 487.41 43104.95 48071.77 2021-08-10 07:28:33.000 222 21274.87 487.41 43104.89 48071.74 2021-08-10 07:28:34.000 222 21274.88 487.41 43104.88 48071.77 2021-08-10 07:28:35.000 222 21274.91 487.34 43104.91 48071.81 2021-08-10 07:28:36.000 222 21274.94 487.27 43104.95 48071.87 2021-08-10 07:28:37.000 222 21274.88 487.27 43104.98 48071.81 2021-08-10 07:28:38.000 222 21274.84 487.32 43104.96 48071.83 2021-08-10 07:28:39.000 222 21274.78 487.34 43104.94 48071.83 2021-08-10 07:28:40.000 222 21274.77 487.33 43104.97 48071.87 2021-08-10 07:28:41.000 222 21274.76 487.33 43104.96 48071.82 2021-08-10 07:28:42.000 222 21274.76 487.30 43104.96 48071.77 2021-08-10 07:28:43.000 222 21274.71 487.29 43104.98 48071.84 2021-08-10 07:28:44.000 222 21274.69 487.26 43104.98 48071.76 2021-08-10 07:28:45.000 222 21274.67 487.23 43104.98 48071.72 2021-08-10 07:28:46.000 222 21274.64 487.22 43105.02 48071.77 2021-08-10 07:28:47.000 222 21274.64 487.13 43105.06 48071.85 2021-08-10 07:28:48.000 222 21274.60 487.02 43105.12 48071.85 2021-08-10 07:28:49.000 222 21274.58 486.98 43105.19 48071.85 2021-08-10 07:28:50.000 222 21274.59 486.97 43105.24 48071.87 2021-08-10 07:28:51.000 222 21274.58 486.94 43105.27 48071.97 2021-08-10 07:28:52.000 222 21274.57 486.95 43105.28 48072.05 2021-08-10 07:28:53.000 222 21274.58 486.93 43105.33 48071.99 2021-08-10 07:28:54.000 222 21274.55 486.92 43105.35 48072.08 2021-08-10 07:28:55.000 222 21274.55 486.91 43105.37 48072.01 2021-08-10 07:28:56.000 222 21274.55 486.97 43105.38 48072.12 2021-08-10 07:28:57.000 222 21274.56 487.02 43105.38 48072.08 2021-08-10 07:28:58.000 222 21274.54 487.05 43105.35 48072.12 2021-08-10 07:28:59.000 222 21274.53 487.07 43105.36 48072.04 2021-08-10 07:29:00.000 222 21274.53 487.09 43105.36 48072.08 2021-08-10 07:29:01.000 222 21274.54 487.08 43105.32 48072.04 2021-08-10 07:29:02.000 222 21274.54 487.09 43105.29 48072.06 2021-08-10 07:29:03.000 222 21274.59 487.06 43105.32 48072.02 2021-08-10 07:29:04.000 222 21274.65 487.02 43105.36 48072.01 2021-08-10 07:29:05.000 222 21274.66 486.99 43105.40 48072.13 2021-08-10 07:29:06.000 222 21274.65 486.99 43105.41 48072.08 2021-08-10 07:29:07.000 222 21274.66 487.01 43105.40 48072.18 2021-08-10 07:29:08.000 222 21274.68 487.00 43105.40 48072.11 2021-08-10 07:29:09.000 222 21274.66 487.03 43105.41 48072.18 2021-08-10 07:29:10.000 222 21274.63 487.03 43105.44 48072.21 2021-08-10 07:29:11.000 222 21274.64 487.02 43105.43 48072.21 2021-08-10 07:29:12.000 222 21274.61 487.07 43105.46 48072.15 2021-08-10 07:29:13.000 222 21274.64 487.09 43105.46 48072.23 2021-08-10 07:29:14.000 222 21274.65 487.11 43105.45 48072.14 2021-08-10 07:29:15.000 222 21274.63 487.18 43105.42 48072.23 2021-08-10 07:29:16.000 222 21274.66 487.19 43105.43 48072.11 2021-08-10 07:29:17.000 222 21274.67 487.19 43105.44 48072.09 2021-08-10 07:29:18.000 222 21274.70 487.18 43105.40 48072.13 2021-08-10 07:29:19.000 222 21274.68 487.18 43105.41 48072.12 2021-08-10 07:29:20.000 222 21274.69 487.20 43105.44 48072.20 2021-08-10 07:29:21.000 222 21274.71 487.22 43105.44 48072.28 2021-08-10 07:29:22.000 222 21274.73 487.25 43105.41 48072.21 2021-08-10 07:29:23.000 222 21274.78 487.26 43105.46 48072.14 2021-08-10 07:29:24.000 222 21274.79 487.28 43105.46 48072.29 2021-08-10 07:29:25.000 222 21274.83 487.30 43105.46 48072.20 2021-08-10 07:29:26.000 222 21274.86 487.30 43105.49 48072.28 2021-08-10 07:29:27.000 222 21274.88 487.29 43105.51 48072.35 2021-08-10 07:29:28.000 222 21274.88 487.28 43105.50 48072.30 2021-08-10 07:29:29.000 222 21274.89 487.30 43105.50 48072.27 2021-08-10 07:29:30.000 222 21274.87 487.31 43105.48 48072.36 2021-08-10 07:29:31.000 222 21274.86 487.30 43105.48 48072.29 2021-08-10 07:29:32.000 222 21274.84 487.31 43105.48 48072.33 2021-08-10 07:29:33.000 222 21274.89 487.29 43105.49 48072.39 2021-08-10 07:29:34.000 222 21274.87 487.24 43105.52 48072.37 2021-08-10 07:29:35.000 222 21274.85 487.23 43105.51 48072.28 2021-08-10 07:29:36.000 222 21274.80 487.21 43105.52 48072.41 2021-08-10 07:29:37.000 222 21274.80 487.17 43105.55 48072.29 2021-08-10 07:29:38.000 222 21274.78 487.14 43105.54 48072.29 2021-08-10 07:29:39.000 222 21274.71 487.12 43105.56 48072.31 2021-08-10 07:29:40.000 222 21274.70 487.12 43105.59 48072.32 2021-08-10 07:29:41.000 222 21274.71 487.15 43105.58 48072.30 2021-08-10 07:29:42.000 222 21274.69 487.11 43105.59 48072.31 2021-08-10 07:29:43.000 222 21274.65 487.09 43105.63 48072.38 2021-08-10 07:29:44.000 222 21274.64 487.11 43105.62 48072.34 2021-08-10 07:29:45.000 222 21274.59 487.16 43105.62 48072.26 2021-08-10 07:29:46.000 222 21274.62 487.17 43105.60 48072.29 2021-08-10 07:29:47.000 222 21274.68 487.16 43105.58 48072.31 2021-08-10 07:29:48.000 222 21274.69 487.14 43105.55 48072.29 2021-08-10 07:29:49.000 222 21274.68 487.14 43105.58 48072.29 2021-08-10 07:29:50.000 222 21274.69 487.09 43105.58 48072.30 2021-08-10 07:29:51.000 222 21274.70 487.04 43105.63 48072.39 2021-08-10 07:29:52.000 222 21274.73 486.99 43105.63 48072.31 2021-08-10 07:29:53.000 222 21274.78 486.94 43105.65 48072.47 2021-08-10 07:29:54.000 222 21274.74 486.91 43105.70 48072.38 2021-08-10 07:29:55.000 222 21274.74 486.89 43105.75 48072.54 2021-08-10 07:29:56.000 222 21274.73 486.87 43105.79 48072.46 2021-08-10 07:29:57.000 222 21274.74 486.87 43105.79 48072.58 2021-08-10 07:29:58.000 222 21274.70 486.90 43105.78 48072.51 2021-08-10 07:29:59.000 222 21274.70 486.90 43105.77 48072.57 2021-08-10 07:30:00.000 222 21274.68 486.87 43105.79 48072.47 2021-08-10 07:30:01.000 222 21274.66 486.85 43105.82 48072.43 2021-08-10 07:30:02.000 222 21274.66 486.85 43105.81 48072.51 2021-08-10 07:30:03.000 222 21274.61 486.84 43105.83 48072.56 2021-08-10 07:30:04.000 222 21274.56 486.87 43105.79 48072.45 2021-08-10 07:30:05.000 222 21274.51 486.82 43105.77 48072.51 2021-08-10 07:30:06.000 222 21274.48 486.79 43105.77 48072.39 2021-08-10 07:30:07.000 222 21274.42 486.82 43105.74 48072.32 2021-08-10 07:30:08.000 222 21274.37 486.83 43105.73 48072.34 2021-08-10 07:30:09.000 222 21274.35 486.81 43105.71 48072.39 2021-08-10 07:30:10.000 222 21274.32 486.82 43105.71 48072.32 2021-08-10 07:30:11.000 222 21274.30 486.80 43105.69 48072.30 2021-08-10 07:30:12.000 222 21274.27 486.77 43105.66 48072.26 2021-08-10 07:30:13.000 222 21274.25 486.76 43105.65 48072.12 2021-08-10 07:30:14.000 222 21274.24 486.77 43105.62 48072.16 2021-08-10 07:30:15.000 222 21274.20 486.74 43105.64 48072.22 2021-08-10 07:30:16.000 222 21274.20 486.74 43105.63 48072.22 2021-08-10 07:30:17.000 222 21274.23 486.73 43105.68 48072.15 2021-08-10 07:30:18.000 222 21274.23 486.71 43105.70 48072.16 2021-08-10 07:30:19.000 222 21274.21 486.69 43105.71 48072.23 2021-08-10 07:30:20.000 222 21274.20 486.65 43105.76 48072.32 2021-08-10 07:30:21.000 222 21274.19 486.64 43105.77 48072.25 2021-08-10 07:30:22.000 222 21274.19 486.66 43105.79 48072.33 2021-08-10 07:30:23.000 222 21274.18 486.67 43105.77 48072.28 2021-08-10 07:30:24.000 222 21274.14 486.71 43105.80 48072.21 2021-08-10 07:30:25.000 222 21274.13 486.70 43105.79 48072.29 2021-08-10 07:30:26.000 222 21274.14 486.71 43105.77 48072.31 2021-08-10 07:30:27.000 222 21274.14 486.73 43105.78 48072.23 2021-08-10 07:30:28.000 222 21274.13 486.71 43105.79 48072.31 2021-08-10 07:30:29.000 222 21274.15 486.72 43105.77 48072.31 2021-08-10 07:30:30.000 222 21274.14 486.74 43105.75 48072.33 2021-08-10 07:30:31.000 222 21274.13 486.79 43105.75 48072.27 2021-08-10 07:30:32.000 222 21274.13 486.80 43105.74 48072.36 2021-08-10 07:30:33.000 222 21274.11 486.78 43105.78 48072.22 2021-08-10 07:30:34.000 222 21274.07 486.82 43105.75 48072.28 2021-08-10 07:30:35.000 222 21274.04 486.86 43105.71 48072.18 2021-08-10 07:30:36.000 222 21274.05 486.88 43105.70 48072.22 2021-08-10 07:30:37.000 222 21274.08 486.93 43105.66 48072.13 2021-08-10 07:30:38.000 222 21274.09 486.97 43105.63 48072.05 2021-08-10 07:30:39.000 222 21274.10 486.96 43105.59 48072.15 2021-08-10 07:30:40.000 222 21274.07 486.96 43105.55 48071.99 2021-08-10 07:30:41.000 222 21274.00 486.97 43105.54 48072.05 2021-08-10 07:30:42.000 222 21274.01 487.04 43105.54 48072.09 2021-08-10 07:30:43.000 222 21273.92 487.15 43105.49 48072.00 2021-08-10 07:30:44.000 222 21273.90 487.27 43105.39 48071.84 2021-08-10 07:30:45.000 222 21273.87 487.32 43105.32 48071.88 2021-08-10 07:30:46.000 222 21273.90 487.31 43105.29 48071.70 2021-08-10 07:30:47.000 222 21273.93 487.31 43105.23 48071.65 2021-08-10 07:30:48.000 222 21273.93 487.32 43105.20 48071.67 2021-08-10 07:30:49.000 222 21273.96 487.34 43105.19 48071.74 2021-08-10 07:30:50.000 222 21273.94 487.35 43105.17 48071.67 2021-08-10 07:30:51.000 222 21273.97 487.36 43105.16 48071.64 2021-08-10 07:30:52.000 222 21273.98 487.38 43105.18 48071.64 2021-08-10 07:30:53.000 222 21273.94 487.41 43105.13 48071.61 2021-08-10 07:30:54.000 222 21273.93 487.40 43105.14 48071.50 2021-08-10 07:30:55.000 222 21273.90 487.41 43105.14 48071.55 2021-08-10 07:30:56.000 222 21273.87 487.43 43105.12 48071.58 2021-08-10 07:30:57.000 222 21273.86 487.45 43105.10 48071.45 2021-08-10 07:30:58.000 222 21273.82 487.48 43105.09 48071.56 2021-08-10 07:30:59.000 222 21273.81 487.50 43105.05 48071.53 2021-08-10 07:31:00.000 222 21273.84 487.48 43105.06 48071.45 2021-08-10 07:31:01.000 222 21273.86 487.47 43105.06 48071.43 2021-08-10 07:31:02.000 222 21273.89 487.43 43105.06 48071.44 2021-08-10 07:31:03.000 222 21273.89 487.38 43105.11 48071.49 2021-08-10 07:31:04.000 222 21273.92 487.35 43105.14 48071.48 2021-08-10 07:31:05.000 222 21273.93 487.29 43105.19 48071.60 2021-08-10 07:31:06.000 222 21273.94 487.27 43105.22 48071.51 2021-08-10 07:31:07.000 222 21273.90 487.27 43105.23 48071.62 2021-08-10 07:31:08.000 222 21273.87 487.27 43105.26 48071.61 2021-08-10 07:31:09.000 222 21273.90 487.23 43105.29 48071.66 2021-08-10 07:31:10.000 222 21273.90 487.21 43105.32 48071.73 2021-08-10 07:31:11.000 222 21273.87 487.21 43105.33 48071.63 2021-08-10 07:31:12.000 222 21273.86 487.19 43105.34 48071.78 2021-08-10 07:31:13.000 222 21273.86 487.14 43105.36 48071.68 2021-08-10 07:31:14.000 222 21273.92 487.06 43105.43 48071.80 2021-08-10 07:31:15.000 222 21273.91 487.04 43105.44 48071.70 2021-08-10 07:31:16.000 222 21273.92 487.02 43105.44 48071.86 2021-08-10 07:31:17.000 222 21273.93 487.00 43105.46 48071.89 2021-08-10 07:31:18.000 222 21273.99 486.98 43105.48 48071.87 2021-08-10 07:31:19.000 222 21273.96 486.96 43105.49 48071.94 2021-08-10 07:31:20.000 222 21273.95 486.97 43105.52 48071.90 2021-08-10 07:31:21.000 222 21273.98 486.98 43105.53 48072.00 2021-08-10 07:31:22.000 222 21273.95 487.02 43105.51 48071.96 2021-08-10 07:31:23.000 222 21273.94 487.11 43105.48 48072.03 2021-08-10 07:31:24.000 222 21273.89 487.18 43105.40 48071.91 2021-08-10 07:31:25.000 222 21273.90 487.19 43105.39 48071.93 2021-08-10 07:31:26.000 222 21273.90 487.20 43105.39 48071.82 2021-08-10 07:31:27.000 222 21273.90 487.24 43105.37 48071.89 2021-08-10 07:31:28.000 222 21273.90 487.26 43105.34 48071.79 2021-08-10 07:31:29.000 222 21273.91 487.27 43105.31 48071.69 2021-08-10 07:31:30.000 222 21273.90 487.23 43105.27 48071.71 2021-08-10 07:31:31.000 222 21273.89 487.23 43105.26 48071.75 2021-08-10 07:31:32.000 222 21273.87 487.25 43105.27 48071.78 2021-08-10 07:31:33.000 222 21273.89 487.27 43105.24 48071.68 2021-08-10 07:31:34.000 222 21273.88 487.29 43105.21 48071.72 2021-08-10 07:31:35.000 222 21273.85 487.30 43105.23 48071.65 2021-08-10 07:31:36.000 222 21273.85 487.33 43105.23 48071.58 2021-08-10 07:31:37.000 222 21273.83 487.33 43105.18 48071.57 2021-08-10 07:31:38.000 222 21273.78 487.31 43105.17 48071.62 2021-08-10 07:31:39.000 222 21273.78 487.36 43105.15 48071.63 2021-08-10 07:31:40.000 222 21273.76 487.38 43105.16 48071.56 2021-08-10 07:31:41.000 222 21273.78 487.37 43105.15 48071.49 2021-08-10 07:31:42.000 222 21273.79 487.41 43105.12 48071.50 2021-08-10 07:31:43.000 222 21273.77 487.46 43105.10 48071.53 2021-08-10 07:31:44.000 222 21273.77 487.50 43105.08 48071.48 2021-08-10 07:31:45.000 222 21273.76 487.48 43105.08 48071.50 2021-08-10 07:31:46.000 222 21273.78 487.48 43105.10 48071.43 2021-08-10 07:31:47.000 222 21273.74 487.52 43105.07 48071.51 2021-08-10 07:31:48.000 222 21273.71 487.59 43105.03 48071.40 2021-08-10 07:31:49.000 222 21273.70 487.64 43105.03 48071.43 2021-08-10 07:31:50.000 222 21273.71 487.67 43105.00 48071.38 2021-08-10 07:31:51.000 222 21273.72 487.67 43105.01 48071.39 2021-08-10 07:31:52.000 222 21273.72 487.68 43105.02 48071.44 2021-08-10 07:31:53.000 222 21273.74 487.67 43105.03 48071.47 2021-08-10 07:31:54.000 222 21273.74 487.70 43105.06 48071.46 2021-08-10 07:31:55.000 222 21273.77 487.72 43105.08 48071.37 2021-08-10 07:31:56.000 222 21273.81 487.75 43105.06 48071.52 2021-08-10 07:31:57.000 222 21273.84 487.71 43105.07 48071.44 2021-08-10 07:31:58.000 222 21273.86 487.66 43105.08 48071.41 2021-08-10 07:31:59.000 222 21273.87 487.61 43105.10 48071.54 2021-08-10 07:32:00.000 222 21273.87 487.58 43105.13 48071.52 2021-08-10 07:32:01.000 222 21273.90 487.50 43105.18 48071.62 2021-08-10 07:32:02.000 222 21273.88 487.41 43105.22 48071.62 2021-08-10 07:32:03.000 222 21273.89 487.39 43105.30 48071.66 2021-08-10 07:32:04.000 222 21273.88 487.40 43105.31 48071.76 2021-08-10 07:32:05.000 222 21273.88 487.43 43105.32 48071.83 2021-08-10 07:32:06.000 222 21273.87 487.44 43105.33 48071.74 2021-08-10 07:32:07.000 222 21273.91 487.46 43105.35 48071.83 2021-08-10 07:32:08.000 222 21273.89 487.46 43105.35 48071.79 2021-08-10 07:32:09.000 222 21273.89 487.41 43105.37 48071.70 2021-08-10 07:32:10.000 222 21273.92 487.44 43105.41 48071.77 2021-08-10 07:32:11.000 222 21273.93 487.45 43105.40 48071.87 2021-08-10 07:32:12.000 222 21273.94 487.44 43105.39 48071.88 2021-08-10 07:32:13.000 222 21273.99 487.42 43105.42 48071.87 2021-08-10 07:32:14.000 222 21273.96 487.38 43105.45 48071.89 2021-08-10 07:32:15.000 222 21273.97 487.36 43105.50 48071.91 2021-08-10 07:32:16.000 222 21273.98 487.36 43105.53 48071.97 2021-08-10 07:32:17.000 222 21273.98 487.37 43105.52 48071.93 2021-08-10 07:32:18.000 222 21273.98 487.38 43105.51 48072.01 2021-08-10 07:32:19.000 222 21273.99 487.35 43105.55 48071.96 2021-08-10 07:32:20.000 222 21274.02 487.35 43105.58 48072.03 2021-08-10 07:32:21.000 222 21274.01 487.36 43105.56 48071.96 2021-08-10 07:32:22.000 222 21274.01 487.36 43105.58 48071.96 2021-08-10 07:32:23.000 222 21274.02 487.36 43105.59 48072.03 2021-08-10 07:32:24.000 222 21274.01 487.38 43105.55 48071.96 2021-08-10 07:32:25.000 222 21274.03 487.37 43105.56 48072.06 2021-08-10 07:32:26.000 222 21274.00 487.40 43105.55 48071.88 2021-08-10 07:32:27.000 222 21274.00 487.39 43105.52 48072.03 2021-08-10 07:32:28.000 222 21274.00 487.39 43105.49 48071.92 2021-08-10 07:32:29.000 222 21273.98 487.38 43105.51 48071.95 2021-08-10 07:32:30.000 222 21273.98 487.36 43105.52 48071.92 2021-08-10 07:32:31.000 222 21273.95 487.37 43105.55 48071.96 2021-08-10 07:32:32.000 222 21273.93 487.40 43105.53 48071.88 2021-08-10 07:32:33.000 222 21273.91 487.44 43105.52 48071.94 2021-08-10 07:32:34.000 222 21273.86 487.47 43105.51 48071.86 2021-08-10 07:32:35.000 222 21273.85 487.51 43105.51 48071.90 2021-08-10 07:32:36.000 222 21273.82 487.54 43105.48 48071.91 2021-08-10 07:32:37.000 222 21273.82 487.56 43105.47 48071.78 2021-08-10 07:32:38.000 222 21273.81 487.57 43105.46 48071.86 2021-08-10 07:32:39.000 222 21273.84 487.58 43105.47 48071.74 2021-08-10 07:32:40.000 222 21273.87 487.60 43105.46 48071.88 2021-08-10 07:32:41.000 222 21273.88 487.61 43105.46 48071.86 2021-08-10 07:32:42.000 222 21273.91 487.60 43105.45 48071.78 2021-08-10 07:32:43.000 222 21273.97 487.58 43105.47 48071.79 2021-08-10 07:32:44.000 222 21273.95 487.62 43105.46 48071.86 2021-08-10 07:32:45.000 222 21273.97 487.64 43105.47 48071.78 2021-08-10 07:32:46.000 222 21273.96 487.63 43105.49 48071.86 2021-08-10 07:32:47.000 222 21273.96 487.67 43105.47 48071.91 2021-08-10 07:32:48.000 222 21273.94 487.76 43105.44 48071.75 2021-08-10 07:32:49.000 222 21273.88 487.85 43105.39 48071.82 2021-08-10 07:32:50.000 222 21273.85 487.82 43105.35 48071.68 2021-08-10 07:32:51.000 222 21273.84 487.83 43105.31 48071.76 2021-08-10 07:32:52.000 222 21273.84 487.81 43105.28 48071.57 2021-08-10 07:32:53.000 222 21273.86 487.79 43105.29 48071.69 2021-08-10 07:32:54.000 222 21273.89 487.77 43105.28 48071.66 2021-08-10 07:32:55.000 222 21273.88 487.70 43105.29 48071.65 2021-08-10 07:32:56.000 222 21273.92 487.64 43105.34 48071.72 2021-08-10 07:32:57.000 222 21273.94 487.62 43105.34 48071.71 2021-08-10 07:32:58.000 222 21273.97 487.58 43105.38 48071.77 2021-08-10 07:32:59.000 222 21273.96 487.60 43105.38 48071.71 2021-08-10 07:33:00.000 222 21273.92 487.59 43105.42 48071.81 2021-08-10 07:33:01.000 222 21273.91 487.57 43105.38 48071.76 2021-08-10 07:33:02.000 222 21273.92 487.53 43105.39 48071.81 2021-08-10 07:33:03.000 222 21273.95 487.54 43105.43 48071.80 2021-08-10 07:33:04.000 222 21273.95 487.57 43105.45 48071.87 2021-08-10 07:33:05.000 222 21273.93 487.58 43105.40 48071.81 2021-08-10 07:33:06.000 222 21273.92 487.60 43105.41 48071.77 2021-08-10 07:33:07.000 222 21273.84 487.61 43105.42 48071.73 2021-08-10 07:33:08.000 222 21273.78 487.62 43105.43 48071.77 2021-08-10 07:33:09.000 222 21273.80 487.59 43105.46 48071.80 2021-08-10 07:33:10.000 222 21273.79 487.60 43105.48 48071.71 2021-08-10 07:33:11.000 222 21273.80 487.62 43105.46 48071.83 2021-08-10 07:33:12.000 222 21273.86 487.61 43105.49 48071.78 2021-08-10 07:33:13.000 222 21273.91 487.60 43105.51 48071.78 2021-08-10 07:33:14.000 222 21273.92 487.63 43105.45 48071.80 2021-08-10 07:33:15.000 222 21273.93 487.63 43105.47 48071.88 2021-08-10 07:33:16.000 222 21273.91 487.63 43105.51 48071.77 2021-08-10 07:33:17.000 222 21273.93 487.61 43105.50 48071.88 2021-08-10 07:33:18.000 222 21273.95 487.60 43105.52 48071.91 2021-08-10 07:33:19.000 222 21273.95 487.58 43105.54 48071.80 2021-08-10 07:33:20.000 222 21273.95 487.59 43105.52 48071.94 2021-08-10 07:33:21.000 222 21273.96 487.58 43105.55 48071.82 2021-08-10 07:33:22.000 222 21273.95 487.57 43105.56 48071.92 2021-08-10 07:33:23.000 222 21273.94 487.57 43105.55 48071.94 2021-08-10 07:33:24.000 222 21273.91 487.60 43105.56 48071.85 2021-08-10 07:33:25.000 222 21273.92 487.63 43105.56 48071.81 2021-08-10 07:33:26.000 222 21273.89 487.66 43105.54 48071.88 2021-08-10 07:33:27.000 222 21273.91 487.70 43105.51 48071.76 2021-08-10 07:33:28.000 222 21273.88 487.70 43105.52 48071.86 2021-08-10 07:33:29.000 222 21273.86 487.71 43105.50 48071.87 2021-08-10 07:33:30.000 222 21273.85 487.74 43105.50 48071.82 2021-08-10 07:33:31.000 222 21273.85 487.78 43105.48 48071.74 2021-08-10 07:33:32.000 222 21273.84 487.84 43105.47 48071.75 2021-08-10 07:33:33.000 222 21273.83 487.91 43105.41 48071.77 2021-08-10 07:33:34.000 222 21273.83 487.95 43105.38 48071.78 2021-08-10 07:33:35.000 222 21273.80 487.97 43105.35 48071.70 2021-08-10 07:33:36.000 222 21273.82 488.00 43105.31 48071.60 2021-08-10 07:33:37.000 222 21273.82 488.01 43105.31 48071.69 2021-08-10 07:33:38.000 222 21273.78 488.05 43105.34 48071.59 2021-08-10 07:33:39.000 222 21273.80 488.08 43105.30 48071.58 2021-08-10 07:33:40.000 222 21273.78 488.11 43105.29 48071.64 2021-08-10 07:33:41.000 222 21273.80 488.11 43105.28 48071.65 2021-08-10 07:33:42.000 222 21273.80 488.16 43105.27 48071.64 2021-08-10 07:33:43.000 222 21273.80 488.23 43105.26 48071.63 2021-08-10 07:33:44.000 222 21273.81 488.24 43105.21 48071.58 2021-08-10 07:33:45.000 222 21273.84 488.21 43105.24 48071.56 2021-08-10 07:33:46.000 222 21273.85 488.18 43105.25 48071.58 2021-08-10 07:33:47.000 222 21273.86 488.17 43105.25 48071.57 2021-08-10 07:33:48.000 222 21273.84 488.16 43105.25 48071.68 2021-08-10 07:33:49.000 222 21273.87 488.13 43105.27 48071.61 2021-08-10 07:33:50.000 222 21273.92 488.09 43105.30 48071.61 2021-08-10 07:33:51.000 222 21273.96 488.09 43105.29 48071.66 2021-08-10 07:33:52.000 222 21273.95 488.10 43105.32 48071.73 2021-08-10 07:33:53.000 222 21273.91 488.13 43105.30 48071.74 2021-08-10 07:33:54.000 222 21273.93 488.13 43105.31 48071.70 2021-08-10 07:33:55.000 222 21273.94 488.14 43105.32 48071.73 2021-08-10 07:33:56.000 222 21273.92 488.13 43105.29 48071.68 2021-08-10 07:33:57.000 222 21273.92 488.11 43105.27 48071.63 2021-08-10 07:33:58.000 222 21273.93 488.08 43105.31 48071.66 2021-08-10 07:33:59.000 222 21273.95 488.02 43105.33 48071.77 2021-08-10 07:34:00.000 222 21273.97 487.98 43105.36 48071.65 2021-08-10 07:34:01.000 222 21273.94 487.97 43105.37 48071.81 2021-08-10 07:34:02.000 222 21273.99 487.93 43105.41 48071.80 2021-08-10 07:34:03.000 222 21274.02 487.86 43105.45 48071.83 2021-08-10 07:34:04.000 222 21274.06 487.82 43105.45 48071.80 2021-08-10 07:34:05.000 222 21274.07 487.81 43105.46 48071.86 2021-08-10 07:34:06.000 222 21274.08 487.78 43105.51 48071.93 2021-08-10 07:34:07.000 222 21274.10 487.74 43105.54 48071.97 2021-08-10 07:34:08.000 222 21274.13 487.71 43105.55 48071.92 2021-08-10 07:34:09.000 222 21274.10 487.71 43105.55 48071.93 2021-08-10 07:34:10.000 222 21274.11 487.71 43105.60 48072.03 2021-08-10 07:34:11.000 222 21274.10 487.72 43105.61 48071.95 2021-08-10 07:34:12.000 222 21274.14 487.74 43105.60 48071.99 2021-08-10 07:34:13.000 222 21274.14 487.77 43105.62 48072.07 2021-08-10 07:34:14.000 222 21274.13 487.84 43105.59 48072.02 2021-08-10 07:34:15.000 222 21274.09 487.91 43105.56 48071.95 2021-08-10 07:34:16.000 222 21274.08 487.94 43105.51 48072.00 2021-08-10 07:34:17.000 222 21274.08 487.94 43105.46 48071.88 2021-08-10 07:34:18.000 222 21274.08 487.99 43105.39 48071.94 2021-08-10 07:34:19.000 222 21274.05 487.99 43105.36 48071.81 2021-08-10 07:34:20.000 222 21274.10 487.99 43105.34 48071.75 2021-08-10 07:34:21.000 222 21274.12 488.00 43105.32 48071.77 2021-08-10 07:34:22.000 222 21274.08 487.99 43105.31 48071.73 2021-08-10 07:34:23.000 222 21274.09 487.99 43105.29 48071.75 2021-08-10 07:34:24.000 222 21274.08 487.99 43105.27 48071.83 2021-08-10 07:34:25.000 222 21274.08 487.99 43105.27 48071.76 2021-08-10 07:34:26.000 222 21274.08 488.01 43105.23 48071.65 2021-08-10 07:34:27.000 222 21274.05 488.01 43105.22 48071.79 2021-08-10 07:34:28.000 222 21274.03 488.00 43105.21 48071.64 2021-08-10 07:34:29.000 222 21274.02 488.01 43105.21 48071.71 2021-08-10 07:34:30.000 222 21273.97 488.01 43105.18 48071.58 2021-08-10 07:34:31.000 222 21273.89 488.04 43105.18 48071.55 2021-08-10 07:34:32.000 222 21273.86 488.19 43105.12 48071.55 2021-08-10 07:34:33.000 222 21273.81 488.35 43104.99 48071.43 2021-08-10 07:34:34.000 222 21273.75 488.44 43104.91 48071.40 2021-08-10 07:34:35.000 222 21273.70 488.48 43104.82 48071.19 2021-08-10 07:34:36.000 222 21273.65 488.52 43104.75 48071.09 2021-08-10 07:34:37.000 222 21273.59 488.55 43104.68 48071.08 2021-08-10 07:34:38.000 222 21273.56 488.55 43104.63 48071.02 2021-08-10 07:34:39.000 222 21273.52 488.54 43104.64 48070.95 2021-08-10 07:34:40.000 222 21273.49 488.49 43104.63 48070.89 2021-08-10 07:34:41.000 222 21273.48 488.50 43104.62 48070.90 2021-08-10 07:34:42.000 222 21273.47 488.50 43104.60 48070.85 2021-08-10 07:34:43.000 222 21273.47 488.47 43104.61 48070.84 2021-08-10 07:34:44.000 222 21273.45 488.44 43104.59 48070.86 2021-08-10 07:34:45.000 222 21273.45 488.43 43104.60 48070.82 2021-08-10 07:34:46.000 222 21273.42 488.40 43104.64 48070.87 2021-08-10 07:34:47.000 222 21273.47 488.35 43104.66 48070.89 2021-08-10 07:34:48.000 222 21273.48 488.36 43104.66 48070.86 2021-08-10 07:34:49.000 222 21273.46 488.40 43104.69 48070.83 2021-08-10 07:34:50.000 222 21273.48 488.43 43104.67 48070.85 2021-08-10 07:34:51.000 222 21273.50 488.41 43104.64 48070.87 2021-08-10 07:34:52.000 222 21273.46 488.48 43104.64 48070.82 2021-08-10 07:34:53.000 222 21273.49 488.56 43104.62 48070.87 2021-08-10 07:34:54.000 222 21273.46 488.63 43104.52 48070.85 2021-08-10 07:34:55.000 222 21273.49 488.64 43104.48 48070.80 2021-08-10 07:34:56.000 222 21273.46 488.63 43104.43 48070.75 2021-08-10 07:34:57.000 222 21273.47 488.63 43104.45 48070.69 2021-08-10 07:34:58.000 222 21273.46 488.62 43104.41 48070.72 2021-08-10 07:34:59.000 222 21273.44 488.54 43104.41 48070.63 2021-08-10 07:35:00.000 222 21273.43 488.51 43104.45 48070.67 2021-08-10 07:35:01.000 222 21273.43 488.48 43104.44 48070.67 2021-08-10 07:35:02.000 222 21273.43 488.43 43104.45 48070.67 2021-08-10 07:35:03.000 222 21273.42 488.33 43104.53 48070.73 2021-08-10 07:35:04.000 222 21273.44 488.29 43104.58 48070.69 2021-08-10 07:35:05.000 222 21273.44 488.28 43104.60 48070.79 2021-08-10 07:35:06.000 222 21273.38 488.34 43104.58 48070.83 2021-08-10 07:35:07.000 222 21273.35 488.51 43104.55 48070.79 2021-08-10 07:35:08.000 222 21273.31 488.63 43104.47 48070.78 2021-08-10 07:35:09.000 222 21273.27 488.71 43104.43 48070.59 2021-08-10 07:35:10.000 222 21273.22 488.73 43104.38 48070.59 2021-08-10 07:35:11.000 222 21273.20 488.77 43104.36 48070.54 2021-08-10 07:35:12.000 222 21273.14 488.79 43104.29 48070.48 2021-08-10 07:35:13.000 222 21273.12 488.79 43104.24 48070.39 2021-08-10 07:35:14.000 222 21273.12 488.72 43104.25 48070.36 2021-08-10 07:35:15.000 222 21273.11 488.61 43104.29 48070.47 2021-08-10 07:35:16.000 222 21273.06 488.51 43104.33 48070.42 2021-08-10 07:35:17.000 222 21273.04 488.41 43104.43 48070.55 2021-08-10 07:35:18.000 222 21273.05 488.36 43104.51 48070.53 2021-08-10 07:35:19.000 222 21273.03 488.35 43104.56 48070.54 2021-08-10 07:35:20.000 222 21272.99 488.36 43104.57 48070.73 2021-08-10 07:35:21.000 222 21272.94 488.37 43104.59 48070.64 2021-08-10 07:35:22.000 222 21272.95 488.35 43104.59 48070.68 2021-08-10 07:35:23.000 222 21272.98 488.30 43104.63 48070.70 2021-08-10 07:35:24.000 222 21272.98 488.28 43104.69 48070.67 2021-08-10 07:35:25.000 222 21272.94 488.26 43104.71 48070.68 2021-08-10 07:35:26.000 222 21272.95 488.25 43104.75 48070.68 2021-08-10 07:35:27.000 222 21272.93 488.30 43104.74 48070.76 2021-08-10 07:35:28.000 222 21272.92 488.32 43104.72 48070.64 2021-08-10 07:35:29.000 222 21273.00 488.34 43104.73 48070.74 2021-08-10 07:35:30.000 222 21273.07 488.33 43104.73 48070.77 2021-08-10 07:35:31.000 222 21273.09 488.29 43104.71 48070.83 2021-08-10 07:35:32.000 222 21273.11 488.28 43104.69 48070.80 2021-08-10 07:35:33.000 222 21273.15 488.23 43104.70 48070.75 2021-08-10 07:35:34.000 222 21273.21 488.13 43104.73 48070.79 2021-08-10 07:35:35.000 222 21273.21 488.06 43104.79 48070.85 2021-08-10 07:35:36.000 222 21273.27 488.05 43104.82 48070.96 2021-08-10 07:35:37.000 222 21273.27 488.09 43104.84 48071.03 2021-08-10 07:35:38.000 222 21273.29 488.07 43104.86 48070.92 2021-08-10 07:35:39.000 222 21273.32 488.08 43104.85 48071.05 2021-08-10 07:35:40.000 222 21273.37 488.05 43104.84 48071.08 2021-08-10 07:35:41.000 222 21273.39 488.02 43104.86 48071.02 2021-08-10 07:35:42.000 222 21273.39 487.99 43104.85 48071.00 2021-08-10 07:35:43.000 222 21273.40 488.00 43104.83 48071.01 2021-08-10 07:35:44.000 222 21273.39 488.03 43104.80 48071.05 2021-08-10 07:35:45.000 222 21273.36 488.06 43104.74 48071.06 2021-08-10 07:35:46.000 222 21273.39 488.04 43104.74 48071.02 2021-08-10 07:35:47.000 222 21273.37 488.03 43104.73 48070.95 2021-08-10 07:35:48.000 222 21273.36 488.02 43104.74 48071.00 2021-08-10 07:35:49.000 222 21273.40 487.99 43104.73 48070.94 2021-08-10 07:35:50.000 222 21273.39 487.97 43104.71 48070.88 2021-08-10 07:35:51.000 222 21273.38 487.97 43104.73 48070.88 2021-08-10 07:35:52.000 222 21273.36 487.98 43104.71 48070.94 2021-08-10 07:35:53.000 222 21273.33 488.00 43104.70 48070.97 2021-08-10 07:35:54.000 222 21273.34 488.03 43104.69 48070.82 2021-08-10 07:35:55.000 222 21273.35 488.08 43104.69 48070.92 2021-08-10 07:35:56.000 222 21273.35 488.11 43104.65 48070.95 2021-08-10 07:35:57.000 222 21273.35 488.11 43104.65 48070.92 2021-08-10 07:35:58.000 222 21273.35 488.09 43104.66 48070.86 2021-08-10 07:35:59.000 222 21273.37 488.03 43104.68 48070.85 2021-08-10 07:36:00.000 222 21273.41 487.97 43104.72 48070.87 2021-08-10 07:36:01.000 222 21273.41 487.90 43104.73 48070.96 2021-08-10 07:36:02.000 222 21273.41 487.84 43104.80 48071.03 2021-08-10 07:36:03.000 222 21273.41 487.79 43104.85 48071.06 2021-08-10 07:36:04.000 222 21273.43 487.71 43104.89 48071.10 2021-08-10 07:36:05.000 222 21273.42 487.64 43104.92 48071.12 2021-08-10 07:36:06.000 222 21273.37 487.61 43104.92 48071.16 2021-08-10 07:36:07.000 222 21273.34 487.59 43104.93 48071.09 2021-08-10 07:36:08.000 222 21273.28 487.54 43104.96 48071.10 2021-08-10 07:36:09.000 222 21273.26 487.53 43104.98 48071.15 2021-08-10 07:36:10.000 222 21273.23 487.52 43104.99 48071.08 2021-08-10 07:36:11.000 222 21273.20 487.51 43105.01 48071.11 2021-08-10 07:36:12.000 222 21273.15 487.52 43105.02 48071.16 2021-08-10 07:36:13.000 222 21273.08 487.53 43104.99 48071.13 2021-08-10 07:36:14.000 222 21273.07 487.55 43105.00 48071.07 2021-08-10 07:36:15.000 222 21273.09 487.51 43105.01 48071.00 2021-08-10 07:36:16.000 222 21273.08 487.48 43104.99 48071.12 2021-08-10 07:36:17.000 222 21273.10 487.46 43105.00 48071.02 2021-08-10 07:36:18.000 222 21273.11 487.47 43105.03 48071.02 2021-08-10 07:36:19.000 222 21273.15 487.45 43105.07 48071.14 2021-08-10 07:36:20.000 222 21273.16 487.44 43105.05 48071.08 2021-08-10 07:36:21.000 222 21273.20 487.41 43105.06 48071.23 2021-08-10 07:36:22.000 222 21273.21 487.40 43105.10 48071.14 2021-08-10 07:36:23.000 222 21273.22 487.39 43105.11 48071.26 2021-08-10 07:36:24.000 222 21273.22 487.39 43105.11 48071.19 2021-08-10 07:36:25.000 222 21273.23 487.36 43105.12 48071.16 2021-08-10 07:36:26.000 222 21273.20 487.34 43105.13 48071.27 2021-08-10 07:36:27.000 222 21273.19 487.33 43105.16 48071.19 2021-08-10 07:36:28.000 222 21273.21 487.34 43105.17 48071.33 2021-08-10 07:36:29.000 222 21273.25 487.33 43105.18 48071.26 2021-08-10 07:36:30.000 222 21273.28 487.32 43105.20 48071.25 2021-08-10 07:36:31.000 222 21273.28 487.31 43105.21 48071.35 2021-08-10 07:36:32.000 222 21273.30 487.31 43105.24 48071.38 2021-08-10 07:36:33.000 222 21273.32 487.36 43105.23 48071.41 2021-08-10 07:36:34.000 222 21273.30 487.36 43105.25 48071.36 2021-08-10 07:36:35.000 222 21273.30 487.36 43105.27 48071.33 2021-08-10 07:36:36.000 222 21273.30 487.36 43105.27 48071.38 2021-08-10 07:36:37.000 222 21273.33 487.35 43105.29 48071.46 2021-08-10 07:36:38.000 222 21273.36 487.38 43105.30 48071.37 2021-08-10 07:36:39.000 222 21273.37 487.39 43105.30 48071.46 2021-08-10 07:36:40.000 222 21273.43 487.38 43105.32 48071.39 2021-08-10 07:36:41.000 222 21273.46 487.40 43105.36 48071.52 2021-08-10 07:36:42.000 222 21273.51 487.41 43105.36 48071.58 2021-08-10 07:36:43.000 222 21273.57 487.43 43105.38 48071.50 2021-08-10 07:36:44.000 222 21273.59 487.46 43105.36 48071.65 2021-08-10 07:36:45.000 222 21273.63 487.49 43105.37 48071.57 2021-08-10 07:36:46.000 222 21273.69 487.50 43105.36 48071.69 2021-08-10 07:36:47.000 222 21273.69 487.49 43105.36 48071.70 2021-08-10 07:36:48.000 222 21273.70 487.49 43105.39 48071.63 2021-08-10 07:36:49.000 222 21273.69 487.47 43105.45 48071.62 2021-08-10 07:36:50.000 222 21273.73 487.47 43105.48 48071.76 2021-08-10 07:36:51.000 222 21273.73 487.46 43105.48 48071.69 2021-08-10 07:36:52.000 222 21273.73 487.50 43105.51 48071.77 2021-08-10 07:36:53.000 222 21273.75 487.52 43105.48 48071.74 2021-08-10 07:36:54.000 222 21273.80 487.55 43105.50 48071.78 2021-08-10 07:36:55.000 222 21273.78 487.61 43105.50 48071.86 2021-08-10 07:36:56.000 222 21273.78 487.62 43105.52 48071.72 2021-08-10 07:36:57.000 222 21273.82 487.62 43105.48 48071.84 2021-08-10 07:36:58.000 222 21273.83 487.65 43105.47 48071.72 2021-08-10 07:36:59.000 222 21273.85 487.68 43105.48 48071.79 2021-08-10 07:37:00.000 222 21273.82 487.70 43105.44 48071.83 2021-08-10 07:37:01.000 222 21273.80 487.69 43105.41 48071.77 2021-08-10 07:37:02.000 222 21273.78 487.65 43105.43 48071.68 2021-08-10 07:37:03.000 222 21273.79 487.60 43105.43 48071.72 2021-08-10 07:37:04.000 222 21273.78 487.60 43105.46 48071.78 2021-08-10 07:37:05.000 222 21273.76 487.63 43105.43 48071.75 2021-08-10 07:37:06.000 222 21273.78 487.60 43105.43 48071.74 2021-08-10 07:37:07.000 222 21273.74 487.60 43105.43 48071.67 2021-08-10 07:37:08.000 222 21273.70 487.57 43105.41 48071.76 2021-08-10 07:37:09.000 222 21273.67 487.58 43105.42 48071.66 2021-08-10 07:37:10.000 222 21273.62 487.56 43105.42 48071.64 2021-08-10 07:37:11.000 222 21273.58 487.54 43105.40 48071.70 2021-08-10 07:37:12.000 222 21273.60 487.53 43105.40 48071.71 2021-08-10 07:37:13.000 222 21273.60 487.52 43105.38 48071.64 2021-08-10 07:37:14.000 222 21273.57 487.50 43105.39 48071.70 2021-08-10 07:37:15.000 222 21273.50 487.55 43105.37 48071.61 2021-08-10 07:37:16.000 222 21273.44 487.59 43105.33 48071.52 2021-08-10 07:37:17.000 222 21273.44 487.59 43105.28 48071.58 2021-08-10 07:37:18.000 222 21273.44 487.58 43105.26 48071.42 2021-08-10 07:37:19.000 222 21273.42 487.60 43105.23 48071.51 2021-08-10 07:37:20.000 222 21273.44 487.58 43105.22 48071.38 2021-08-10 07:37:21.000 222 21273.48 487.55 43105.20 48071.45 2021-08-10 07:37:22.000 222 21273.47 487.55 43105.19 48071.38 2021-08-10 07:37:23.000 222 21273.48 487.52 43105.16 48071.33 2021-08-10 07:37:24.000 222 21273.48 487.52 43105.15 48071.43 2021-08-10 07:37:25.000 222 21273.52 487.49 43105.13 48071.34 2021-08-10 07:37:26.000 222 21273.48 487.50 43105.10 48071.44 2021-08-10 07:37:27.000 222 21273.47 487.53 43105.05 48071.28 2021-08-10 07:37:28.000 222 21273.44 487.55 43104.99 48071.35 2021-08-10 07:37:29.000 222 21273.38 487.54 43104.97 48071.17 2021-08-10 07:37:30.000 222 21273.35 487.51 43104.94 48071.11 2021-08-10 07:37:31.000 222 21273.36 487.50 43104.90 48071.17 2021-08-10 07:37:32.000 222 21273.35 487.48 43104.91 48071.06 2021-08-10 07:37:33.000 222 21273.39 487.47 43104.89 48071.16 2021-08-10 07:37:34.000 222 21273.38 487.49 43104.88 48071.08 2021-08-10 07:37:35.000 222 21273.42 487.48 43104.88 48071.17 2021-08-10 07:37:36.000 222 21273.43 487.47 43104.86 48071.09 2021-08-10 07:37:37.000 222 21273.45 487.46 43104.87 48071.06 2021-08-10 07:37:38.000 222 21273.46 487.44 43104.89 48071.16 2021-08-10 07:37:39.000 222 21273.44 487.43 43104.89 48071.10 2021-08-10 07:37:40.000 222 21273.44 487.44 43104.90 48071.18 2021-08-10 07:37:41.000 222 21273.43 487.44 43104.88 48071.14 2021-08-10 07:37:42.000 222 21273.45 487.42 43104.90 48071.21 2021-08-10 07:37:43.000 222 21273.51 487.35 43104.98 48071.18 2021-08-10 07:37:44.000 222 21273.52 487.30 43105.01 48071.17 2021-08-10 07:37:45.000 222 21273.54 487.27 43105.01 48071.33 2021-08-10 07:37:46.000 222 21273.57 487.26 43105.04 48071.25 2021-08-10 07:37:47.000 222 21273.56 487.25 43105.09 48071.40 2021-08-10 07:37:48.000 222 21273.55 487.21 43105.12 48071.31 2021-08-10 07:37:49.000 222 21273.52 487.16 43105.15 48071.30 2021-08-10 07:37:50.000 222 21273.55 487.12 43105.14 48071.42 2021-08-10 07:37:51.000 222 21273.54 487.10 43105.14 48071.33 2021-08-10 07:37:52.000 222 21273.53 487.05 43105.16 48071.47 2021-08-10 07:37:53.000 222 21273.54 487.01 43105.16 48071.37 2021-08-10 07:37:54.000 222 21273.52 487.00 43105.18 48071.34 2021-08-10 07:37:55.000 222 21273.51 486.94 43105.18 48071.44 2021-08-10 07:37:56.000 222 21273.56 486.89 43105.19 48071.46 2021-08-10 07:37:57.000 222 21273.56 486.84 43105.17 48071.43 2021-08-10 07:37:58.000 222 21273.57 486.81 43105.16 48071.42 2021-08-10 07:37:59.000 222 21273.57 486.80 43105.12 48071.44 2021-08-10 07:38:00.000 222 21273.55 486.77 43105.14 48071.36 2021-08-10 07:38:01.000 222 21273.53 486.68 43105.12 48071.35 2021-08-10 07:38:02.000 222 21273.51 486.62 43105.17 48071.35 2021-08-10 07:38:03.000 222 21273.51 486.64 43105.11 48071.39 2021-08-10 07:38:04.000 222 21273.49 486.61 43105.11 48071.27 2021-08-10 07:38:05.000 222 21273.50 486.57 43105.11 48071.35 2021-08-10 07:38:06.000 222 21273.49 486.53 43105.11 48071.36 2021-08-10 07:38:07.000 222 21273.51 486.48 43105.10 48071.31 2021-08-10 07:38:08.000 222 21273.52 486.42 43105.09 48071.24 2021-08-10 07:38:09.000 222 21273.55 486.35 43105.09 48071.24 2021-08-10 07:38:10.000 222 21273.58 486.29 43105.15 48071.37 2021-08-10 07:38:11.000 222 21273.64 486.26 43105.18 48071.32 2021-08-10 07:38:12.000 222 21273.63 486.29 43105.18 48071.40 2021-08-10 07:38:13.000 222 21273.59 486.32 43105.15 48071.39 2021-08-10 07:38:14.000 222 21273.63 486.35 43105.15 48071.34 2021-08-10 07:38:15.000 222 21273.62 486.35 43105.12 48071.39 2021-08-10 07:38:16.000 222 21273.63 486.34 43105.10 48071.33 2021-08-10 07:38:17.000 222 21273.66 486.31 43105.15 48071.36 2021-08-10 07:38:18.000 222 21273.64 486.32 43105.15 48071.42 2021-08-10 07:38:19.000 222 21273.68 486.31 43105.12 48071.41 2021-08-10 07:38:20.000 222 21273.72 486.32 43105.10 48071.38 2021-08-10 07:38:21.000 222 21273.72 486.33 43105.12 48071.46 2021-08-10 07:38:22.000 222 21273.76 486.33 43105.08 48071.41 2021-08-10 07:38:23.000 222 21273.76 486.32 43105.07 48071.35 2021-08-10 07:38:24.000 222 21273.73 486.29 43105.09 48071.35 2021-08-10 07:38:25.000 222 21273.74 486.27 43105.10 48071.41 2021-08-10 07:38:26.000 222 21273.74 486.26 43105.09 48071.44 2021-08-10 07:38:27.000 222 21273.70 486.26 43105.02 48071.36 2021-08-10 07:38:28.000 222 21273.67 486.22 43105.04 48071.44 2021-08-10 07:38:29.000 222 21273.66 486.19 43105.12 48071.41 2021-08-10 07:38:30.000 222 21273.65 486.18 43105.11 48071.36 2021-08-10 07:38:31.000 222 21273.63 486.18 43105.10 48071.35 2021-08-10 07:38:32.000 222 21273.62 486.16 43105.09 48071.32 2021-08-10 07:38:33.000 222 21273.61 486.15 43105.09 48071.39 2021-08-10 07:38:34.000 222 21273.59 486.10 43105.12 48071.36 2021-08-10 07:38:35.000 222 21273.61 486.06 43105.12 48071.40 2021-08-10 07:38:36.000 222 21273.60 486.05 43105.13 48071.37 2021-08-10 07:38:37.000 222 21273.56 486.02 43105.14 48071.46 2021-08-10 07:38:38.000 222 21273.56 485.97 43105.16 48071.39 2021-08-10 07:38:39.000 222 21273.61 485.94 43105.18 48071.42 2021-08-10 07:38:40.000 222 21273.66 485.92 43105.21 48071.45 2021-08-10 07:38:41.000 222 21273.68 485.89 43105.23 48071.51 2021-08-10 07:38:42.000 222 21273.68 485.90 43105.24 48071.54 2021-08-10 07:38:43.000 222 21273.70 485.88 43105.25 48071.56 2021-08-10 07:38:44.000 222 21273.70 485.86 43105.24 48071.54 2021-08-10 07:38:45.000 222 21273.64 485.92 43105.27 48071.55 2021-08-10 07:38:46.000 222 21273.59 485.99 43105.23 48071.53 2021-08-10 07:38:47.000 222 21273.55 486.05 43105.11 48071.44 2021-08-10 07:38:48.000 222 21273.50 486.14 43105.06 48071.40 2021-08-10 07:38:49.000 222 21273.43 486.23 43105.01 48071.33 2021-08-10 07:38:50.000 222 21273.43 486.24 43104.96 48071.20 2021-08-10 07:38:51.000 222 21273.41 486.23 43104.94 48071.12 2021-08-10 07:38:52.000 222 21273.41 486.23 43104.92 48071.13 2021-08-10 07:38:53.000 222 21273.45 486.23 43104.93 48071.14 2021-08-10 07:38:54.000 222 21273.48 486.17 43104.95 48071.08 2021-08-10 07:38:55.000 222 21273.47 486.11 43104.97 48071.18 2021-08-10 07:38:56.000 222 21273.51 486.08 43104.98 48071.13 2021-08-10 07:38:57.000 222 21273.55 486.04 43105.00 48071.22 2021-08-10 07:38:58.000 222 21273.59 486.02 43105.03 48071.30 2021-08-10 07:38:59.000 222 21273.64 486.01 43105.05 48071.27 2021-08-10 07:39:00.000 222 21273.70 485.98 43105.06 48071.35 2021-08-10 07:39:01.000 222 21273.71 485.96 43105.06 48071.32 2021-08-10 07:39:02.000 222 21273.74 485.90 43105.11 48071.37 2021-08-10 07:39:03.000 222 21273.74 485.86 43105.09 48071.42 2021-08-10 07:39:04.000 222 21273.72 485.80 43105.09 48071.44 2021-08-10 07:39:05.000 222 21273.71 485.74 43105.11 48071.39 2021-08-10 07:39:06.000 222 21273.69 485.73 43105.11 48071.38 2021-08-10 07:39:07.000 222 21273.62 485.71 43105.11 48071.40 2021-08-10 07:39:08.000 222 21273.57 485.66 43105.11 48071.37 2021-08-10 07:39:09.000 222 21273.55 485.62 43105.10 48071.35 2021-08-10 07:39:10.000 222 21273.58 485.54 43105.12 48071.39 2021-08-10 07:39:11.000 222 21273.60 485.40 43105.17 48071.40 2021-08-10 07:39:12.000 222 21273.64 485.29 43105.24 48071.42 2021-08-10 07:39:13.000 222 21273.67 485.23 43105.35 48071.48 2021-08-10 07:39:14.000 222 21273.67 485.20 43105.42 48071.60 2021-08-10 07:39:15.000 222 21273.64 485.22 43105.44 48071.68 2021-08-10 07:39:16.000 222 21273.55 485.31 43105.42 48071.66 2021-08-10 07:39:17.000 222 21273.50 485.44 43105.36 48071.61 2021-08-10 07:39:18.000 222 21273.42 485.52 43105.30 48071.53 2021-08-10 07:39:19.000 222 21273.41 485.56 43105.21 48071.44 2021-08-10 07:39:20.000 222 21273.41 485.55 43105.16 48071.35 2021-08-10 07:39:21.000 222 21273.41 485.53 43105.15 48071.31 2021-08-10 07:39:22.000 222 21273.43 485.51 43105.15 48071.33 2021-08-10 07:39:23.000 222 21273.44 485.50 43105.17 48071.26 2021-08-10 07:39:24.000 222 21273.46 485.50 43105.12 48071.34 2021-08-10 07:39:25.000 222 21273.46 485.48 43105.18 48071.37 2021-08-10 07:39:26.000 222 21273.46 485.45 43105.21 48071.32 2021-08-10 07:39:27.000 222 21273.46 485.44 43105.19 48071.40 2021-08-10 07:39:28.000 222 21273.48 485.37 43105.21 48071.33 2021-08-10 07:39:29.000 222 21273.52 485.30 43105.25 48071.46 2021-08-10 07:39:30.000 222 21273.54 485.24 43105.31 48071.43 2021-08-10 07:39:31.000 222 21273.61 485.17 43105.38 48071.55 2021-08-10 07:39:32.000 222 21273.63 485.15 43105.41 48071.64 2021-08-10 07:39:33.000 222 21273.63 485.15 43105.47 48071.65 2021-08-10 07:39:34.000 222 21273.66 485.16 43105.51 48071.74 2021-08-10 07:39:35.000 222 21273.63 485.21 43105.51 48071.69 2021-08-10 07:39:36.000 222 21273.59 485.24 43105.50 48071.72 2021-08-10 07:39:37.000 222 21273.55 485.27 43105.43 48071.68 2021-08-10 07:39:38.000 222 21273.52 485.25 43105.44 48071.60 2021-08-10 07:39:39.000 222 21273.53 485.21 43105.43 48071.57 2021-08-10 07:39:40.000 222 21273.60 485.15 43105.44 48071.63 2021-08-10 07:39:41.000 222 21273.59 485.07 43105.50 48071.69 2021-08-10 07:39:42.000 222 21273.55 485.03 43105.54 48071.71 2021-08-10 07:39:43.000 222 21273.55 485.02 43105.57 48071.70 2021-08-10 07:39:44.000 222 21273.57 484.99 43105.60 48071.71 2021-08-10 07:39:45.000 222 21273.58 484.94 43105.64 48071.80 2021-08-10 07:39:46.000 222 21273.61 484.92 43105.66 48071.75 2021-08-10 07:39:47.000 222 21273.59 484.95 43105.65 48071.84 2021-08-10 07:39:48.000 222 21273.60 484.91 43105.66 48071.90 2021-08-10 07:39:49.000 222 21273.60 484.90 43105.67 48071.90 2021-08-10 07:39:50.000 222 21273.59 484.89 43105.66 48071.84 2021-08-10 07:39:51.000 222 21273.63 484.87 43105.67 48071.93 2021-08-10 07:39:52.000 222 21273.66 484.85 43105.69 48071.89 2021-08-10 07:39:53.000 222 21273.65 484.80 43105.70 48071.86 2021-08-10 07:39:54.000 222 21273.62 484.76 43105.71 48071.97 2021-08-10 07:39:55.000 222 21273.59 484.75 43105.75 48071.99 2021-08-10 07:39:56.000 222 21273.58 484.74 43105.75 48071.90 2021-08-10 07:39:57.000 222 21273.52 484.74 43105.74 48071.98 2021-08-10 07:39:58.000 222 21273.47 484.69 43105.75 48071.88 2021-08-10 07:39:59.000 222 21273.46 484.69 43105.72 48071.81 2021-08-10 07:40:00.000 222 21273.42 484.69 43105.75 48071.89 2021-08-10 07:40:01.000 222 21273.34 484.71 43105.75 48071.78 2021-08-10 07:40:02.000 222 21273.32 484.73 43105.74 48071.90 2021-08-10 07:40:03.000 222 21273.28 484.73 43105.71 48071.76 2021-08-10 07:40:04.000 222 21273.25 484.75 43105.70 48071.83 2021-08-10 07:40:05.000 222 21273.20 484.78 43105.69 48071.72 2021-08-10 07:40:06.000 222 21273.14 484.86 43105.63 48071.66 2021-08-10 07:40:07.000 222 21273.06 484.94 43105.56 48071.62 2021-08-10 07:40:08.000 222 21273.05 484.97 43105.48 48071.53 2021-08-10 07:40:09.000 222 21273.03 484.97 43105.46 48071.47 2021-08-10 07:40:10.000 222 21272.99 484.95 43105.44 48071.40 2021-08-10 07:40:11.000 222 21272.92 484.98 43105.42 48071.38 2021-08-10 07:40:12.000 222 21272.87 485.02 43105.38 48071.29 2021-08-10 07:40:13.000 222 21272.82 485.06 43105.31 48071.24 2021-08-10 07:40:14.000 222 21272.79 485.06 43105.27 48071.19 2021-08-10 07:40:15.000 222 21272.74 485.07 43105.25 48071.12 2021-08-10 07:40:16.000 222 21272.69 485.11 43105.19 48071.10 2021-08-10 07:40:17.000 222 21272.61 485.17 43105.15 48071.00 2021-08-10 07:40:18.000 222 21272.57 485.22 43105.07 48070.97 2021-08-10 07:40:19.000 222 21272.53 485.25 43105.07 48070.84 2021-08-10 07:40:20.000 222 21272.48 485.24 43105.02 48070.80 2021-08-10 07:40:21.000 222 21272.46 485.29 43104.93 48070.78 2021-08-10 07:40:22.000 222 21272.43 485.33 43104.92 48070.72 2021-08-10 07:40:23.000 222 21272.42 485.35 43104.91 48070.70 2021-08-10 07:40:24.000 222 21272.43 485.37 43104.84 48070.64 2021-08-10 07:40:25.000 222 21272.40 485.40 43104.82 48070.59 2021-08-10 07:40:26.000 222 21272.39 485.43 43104.79 48070.58 2021-08-10 07:40:27.000 222 21272.39 485.44 43104.76 48070.55 2021-08-10 07:40:28.000 222 21272.40 485.48 43104.76 48070.57 2021-08-10 07:40:29.000 222 21272.45 485.48 43104.75 48070.50 2021-08-10 07:40:30.000 222 21272.47 485.48 43104.74 48070.54 2021-08-10 07:40:31.000 222 21272.46 485.49 43104.75 48070.57 2021-08-10 07:40:32.000 222 21272.48 485.43 43104.76 48070.49 2021-08-10 07:40:33.000 222 21272.45 485.37 43104.77 48070.57 2021-08-10 07:40:34.000 222 21272.46 485.32 43104.82 48070.51 2021-08-10 07:40:35.000 222 21272.47 485.28 43104.88 48070.64 2021-08-10 07:40:36.000 222 21272.48 485.25 43104.94 48070.63 2021-08-10 07:40:37.000 222 21272.48 485.24 43104.94 48070.68 2021-08-10 07:40:38.000 222 21272.45 485.25 43104.97 48070.72 2021-08-10 07:40:39.000 222 21272.41 485.24 43104.98 48070.67 2021-08-10 07:40:40.000 222 21272.43 485.28 43104.97 48070.69 2021-08-10 07:40:41.000 222 21272.45 485.29 43104.97 48070.72 2021-08-10 07:40:42.000 222 21272.47 485.28 43104.98 48070.76 2021-08-10 07:40:43.000 222 21272.46 485.27 43104.97 48070.76 2021-08-10 07:40:44.000 222 21272.50 485.27 43104.99 48070.81 2021-08-10 07:40:45.000 222 21272.53 485.24 43105.01 48070.82 2021-08-10 07:40:46.000 222 21272.57 485.18 43105.01 48070.81 2021-08-10 07:40:47.000 222 21272.58 485.12 43105.03 48070.81 2021-08-10 07:40:48.000 222 21272.56 485.07 43105.09 48070.82 2021-08-10 07:40:49.000 222 21272.57 485.03 43105.16 48070.89 2021-08-10 07:40:50.000 222 21272.54 485.03 43105.18 48070.96 2021-08-10 07:40:51.000 222 21272.54 485.00 43105.19 48070.92 2021-08-10 07:40:52.000 222 21272.56 484.98 43105.19 48071.00 2021-08-10 07:40:53.000 222 21272.58 484.98 43105.21 48070.97 2021-08-10 07:40:54.000 222 21272.61 484.99 43105.23 48071.04 2021-08-10 07:40:55.000 222 21272.63 485.05 43105.28 48071.07 2021-08-10 07:40:56.000 222 21272.61 485.09 43105.26 48071.01 2021-08-10 07:40:57.000 222 21272.59 485.13 43105.18 48071.01 2021-08-10 07:40:58.000 222 21272.59 485.12 43105.16 48070.95 2021-08-10 07:40:59.000 222 21272.60 485.13 43105.13 48070.96 2021-08-10 07:41:00.000 222 21272.59 485.15 43105.16 48070.97 2021-08-10 07:41:01.000 222 21272.62 485.14 43105.14 48070.97 2021-08-10 07:41:02.000 222 21272.61 485.15 43105.13 48070.99 2021-08-10 07:41:03.000 222 21272.60 485.18 43105.12 48071.01 2021-08-10 07:41:04.000 222 21272.63 485.17 43105.12 48070.98 2021-08-10 07:41:05.000 222 21272.63 485.18 43105.11 48070.95 2021-08-10 07:41:06.000 222 21272.61 485.18 43105.13 48070.94 2021-08-10 07:41:07.000 222 21272.60 485.18 43105.15 48070.92 2021-08-10 07:41:08.000 222 21272.60 485.16 43105.13 48070.96 2021-08-10 07:41:09.000 222 21272.60 485.17 43105.11 48071.02 2021-08-10 07:41:10.000 222 21272.59 485.16 43105.13 48070.98 2021-08-10 07:41:11.000 222 21272.61 485.16 43105.13 48070.92 2021-08-10 07:41:12.000 222 21272.59 485.15 43105.14 48070.91 2021-08-10 07:41:13.000 222 21272.55 485.16 43105.16 48071.04 2021-08-10 07:41:14.000 222 21272.58 485.17 43105.17 48070.97 2021-08-10 07:41:15.000 222 21272.61 485.17 43105.19 48070.94 2021-08-10 07:41:16.000 222 21272.62 485.17 43105.19 48071.01 2021-08-10 07:41:17.000 222 21272.63 485.16 43105.19 48071.11 2021-08-10 07:41:18.000 222 21272.65 485.16 43105.18 48071.06 2021-08-10 07:41:19.000 222 21272.65 485.15 43105.19 48070.98 2021-08-10 07:41:20.000 222 21272.63 485.14 43105.19 48071.08 2021-08-10 07:41:21.000 222 21272.63 485.12 43105.20 48071.01 2021-08-10 07:41:22.000 222 21272.65 485.13 43105.20 48070.96 2021-08-10 07:41:23.000 222 21272.64 485.11 43105.16 48070.95 2021-08-10 07:41:24.000 222 21272.57 485.10 43105.19 48070.97 2021-08-10 07:41:25.000 222 21272.56 485.08 43105.18 48071.00 2021-08-10 07:41:26.000 222 21272.54 485.09 43105.16 48071.00 2021-08-10 07:41:27.000 222 21272.52 485.07 43105.14 48070.94 2021-08-10 07:41:28.000 222 21272.49 485.07 43105.16 48070.90 2021-08-10 07:41:29.000 222 21272.46 485.04 43105.21 48071.03 2021-08-10 07:41:30.000 222 21272.44 485.03 43105.20 48070.89 2021-08-10 07:41:31.000 222 21272.41 485.03 43105.20 48070.88 2021-08-10 07:41:32.000 222 21272.40 485.02 43105.18 48070.86 2021-08-10 07:41:33.000 222 21272.38 485.05 43105.16 48070.96 2021-08-10 07:41:34.000 222 21272.37 485.08 43105.19 48070.96 2021-08-10 07:41:35.000 222 21272.40 485.09 43105.17 48070.85 2021-08-10 07:41:36.000 222 21272.43 485.06 43105.17 48070.94 2021-08-10 07:41:37.000 222 21272.44 485.03 43105.18 48070.95 2021-08-10 07:41:38.000 222 21272.45 484.98 43105.21 48070.88 2021-08-10 07:41:39.000 222 21272.43 484.96 43105.25 48071.00 2021-08-10 07:41:40.000 222 21272.40 484.95 43105.28 48070.88 2021-08-10 07:41:41.000 222 21272.40 484.95 43105.29 48071.01 2021-08-10 07:41:42.000 222 21272.40 484.97 43105.28 48070.99 2021-08-10 07:41:43.000 222 21272.42 484.98 43105.27 48071.03 2021-08-10 07:41:44.000 222 21272.43 484.97 43105.26 48070.93 2021-08-10 07:41:45.000 222 21272.39 484.95 43105.30 48070.94 2021-08-10 07:41:46.000 222 21272.40 484.98 43105.35 48071.06 2021-08-10 07:41:47.000 222 21272.37 485.07 43105.33 48070.98 2021-08-10 07:41:48.000 222 21272.32 485.15 43105.28 48071.06 2021-08-10 07:41:49.000 222 21272.30 485.21 43105.26 48070.92 2021-08-10 07:41:50.000 222 21272.35 485.24 43105.26 48070.83 2021-08-10 07:41:51.000 222 21272.37 485.24 43105.26 48070.99 2021-08-10 07:41:52.000 222 21272.34 485.22 43105.23 48070.87 2021-08-10 07:41:53.000 222 21272.29 485.26 43105.22 48070.96 2021-08-10 07:41:54.000 222 21272.29 485.29 43105.28 48070.87 2021-08-10 07:41:55.000 222 21272.25 485.34 43105.27 48070.81 2021-08-10 07:41:56.000 222 21272.23 485.42 43105.21 48070.87 2021-08-10 07:41:57.000 222 21272.24 485.46 43105.22 48070.88 2021-08-10 07:41:58.000 222 21272.23 485.50 43105.19 48070.87 2021-08-10 07:41:59.000 222 21272.23 485.52 43105.14 48070.83 2021-08-10 07:42:00.000 222 21272.22 485.53 43105.16 48070.77 2021-08-10 07:42:01.000 222 21272.20 485.54 43105.15 48070.74 2021-08-10 07:42:02.000 222 21272.20 485.53 43105.14 48070.77 2021-08-10 07:42:03.000 222 21272.19 485.54 43105.13 48070.78 2021-08-10 07:42:04.000 222 21272.13 485.54 43105.14 48070.71 2021-08-10 07:42:05.000 222 21272.12 485.54 43105.14 48070.78 2021-08-10 07:42:06.000 222 21272.13 485.56 43105.15 48070.79 2021-08-10 07:42:07.000 222 21272.12 485.56 43105.16 48070.80 2021-08-10 07:42:08.000 222 21272.11 485.57 43105.18 48070.74 2021-08-10 07:42:09.000 222 21272.09 485.58 43105.19 48070.82 2021-08-10 07:42:10.000 222 21272.12 485.56 43105.18 48070.78 2021-08-10 07:42:11.000 222 21272.14 485.60 43105.20 48070.77 2021-08-10 07:42:12.000 222 21272.17 485.61 43105.23 48070.82 2021-08-10 07:42:13.000 222 21272.14 485.64 43105.21 48070.81 2021-08-10 07:42:14.000 222 21272.09 485.75 43105.16 48070.80 2021-08-10 07:42:15.000 222 21272.07 485.83 43105.11 48070.78 2021-08-10 07:42:16.000 222 21272.06 485.90 43105.05 48070.62 2021-08-10 07:42:17.000 222 21272.01 485.92 43104.98 48070.65 2021-08-10 07:42:18.000 222 21271.99 485.93 43104.93 48070.56 2021-08-10 07:42:19.000 222 21271.97 485.95 43104.87 48070.48 2021-08-10 07:42:20.000 222 21271.97 485.93 43104.84 48070.50 2021-08-10 07:42:21.000 222 21271.91 485.92 43104.83 48070.29 2021-08-10 07:42:22.000 222 21271.91 485.92 43104.84 48070.41 2021-08-10 07:42:23.000 222 21271.91 485.91 43104.85 48070.22 2021-08-10 07:42:24.000 222 21271.86 485.92 43104.81 48070.30 2021-08-10 07:42:25.000 222 21271.84 485.90 43104.76 48070.34 2021-08-10 07:42:26.000 222 21271.87 485.86 43104.74 48070.16 2021-08-10 07:42:27.000 222 21271.89 485.71 43104.81 48070.27 2021-08-10 07:42:28.000 222 21271.90 485.65 43104.87 48070.34 2021-08-10 07:42:29.000 222 21271.94 485.66 43104.89 48070.30 2021-08-10 07:42:30.000 222 21271.96 485.68 43104.90 48070.46 2021-08-10 07:42:31.000 222 21271.92 485.64 43104.90 48070.36 2021-08-10 07:42:32.000 222 21271.88 485.61 43104.92 48070.35 2021-08-10 07:42:33.000 222 21271.91 485.56 43104.95 48070.50 2021-08-10 07:42:34.000 222 21271.92 485.50 43104.98 48070.39 2021-08-10 07:42:35.000 222 21271.92 485.48 43104.97 48070.56 2021-08-10 07:42:36.000 222 21271.92 485.43 43104.99 48070.47 2021-08-10 07:42:37.000 222 21271.95 485.39 43104.98 48070.65 2021-08-10 07:42:38.000 222 21271.97 485.34 43105.03 48070.58 2021-08-10 07:42:39.000 222 21271.92 485.31 43105.04 48070.48 2021-08-10 07:42:40.000 222 21271.94 485.26 43105.08 48070.68 2021-08-10 07:42:41.000 222 21271.95 485.22 43105.08 48070.59 2021-08-10 07:42:42.000 222 21271.98 485.20 43105.11 48070.65 2021-08-10 07:42:43.000 222 21271.96 485.17 43105.12 48070.64 2021-08-10 07:42:44.000 222 21271.97 485.12 43105.13 48070.54 2021-08-10 07:42:45.000 222 21271.94 485.08 43105.12 48070.70 2021-08-10 07:42:46.000 222 21271.91 485.02 43105.15 48070.67 2021-08-10 07:42:47.000 222 21271.89 484.94 43105.21 48070.61 2021-08-10 07:42:48.000 222 21271.87 484.92 43105.20 48070.73 2021-08-10 07:42:49.000 222 21271.89 484.88 43105.22 48070.58 2021-08-10 07:42:50.000 222 21271.90 484.85 43105.27 48070.77 2021-08-10 07:42:51.000 222 21271.90 484.85 43105.27 48070.80 2021-08-10 07:42:52.000 222 21271.92 484.85 43105.27 48070.74 2021-08-10 07:42:53.000 222 21271.95 484.85 43105.26 48070.68 2021-08-10 07:42:54.000 222 21271.93 484.84 43105.29 48070.68 2021-08-10 07:42:55.000 222 21271.91 484.81 43105.32 48070.84 2021-08-10 07:42:56.000 222 21271.87 484.79 43105.30 48070.67 2021-08-10 07:42:57.000 222 21271.88 484.77 43105.31 48070.72 2021-08-10 07:42:58.000 222 21271.88 484.74 43105.30 48070.76 2021-08-10 07:42:59.000 222 21271.86 484.73 43105.29 48070.69 2021-08-10 07:43:00.000 222 21271.81 484.70 43105.29 48070.85 2021-08-10 07:43:01.000 222 21271.81 484.67 43105.30 48070.70 2021-08-10 07:43:02.000 222 21271.78 484.70 43105.29 48070.66 2021-08-10 07:43:03.000 222 21271.74 484.75 43105.28 48070.69 2021-08-10 07:43:04.000 222 21271.74 484.81 43105.22 48070.73 2021-08-10 07:43:05.000 222 21271.70 484.82 43105.21 48070.70 2021-08-10 07:43:06.000 222 21271.66 484.78 43105.20 48070.49 2021-08-10 07:43:07.000 222 21271.64 484.76 43105.18 48070.58 2021-08-10 07:43:08.000 222 21271.58 484.74 43105.18 48070.41 2021-08-10 07:43:09.000 222 21271.59 484.75 43105.17 48070.54 2021-08-10 07:43:10.000 222 21271.56 484.71 43105.18 48070.57 2021-08-10 07:43:11.000 222 21271.52 484.69 43105.20 48070.38 2021-08-10 07:43:12.000 222 21271.48 484.70 43105.20 48070.52 2021-08-10 07:43:13.000 222 21271.45 484.71 43105.18 48070.36 2021-08-10 07:43:14.000 222 21271.44 484.71 43105.20 48070.45 2021-08-10 07:43:15.000 222 21271.41 484.69 43105.19 48070.53 2021-08-10 07:43:16.000 222 21271.35 484.67 43105.18 48070.50 2021-08-10 07:43:17.000 222 21271.33 484.65 43105.19 48070.49 2021-08-10 07:43:18.000 222 21271.26 484.62 43105.22 48070.38 2021-08-10 07:43:19.000 222 21271.24 484.59 43105.21 48070.52 2021-08-10 07:43:20.000 222 21271.25 484.56 43105.22 48070.41 2021-08-10 07:43:21.000 222 21271.20 484.55 43105.25 48070.37 2021-08-10 07:43:22.000 222 21271.11 484.53 43105.25 48070.49 2021-08-10 07:43:23.000 222 21271.05 484.51 43105.23 48070.41 2021-08-10 07:43:24.000 222 21270.97 484.50 43105.29 48070.39 2021-08-10 07:43:25.000 222 21270.90 484.50 43105.30 48070.43 2021-08-10 07:43:26.000 222 21270.88 484.51 43105.31 48070.35 2021-08-10 07:43:27.000 222 21270.85 484.50 43105.29 48070.30 2021-08-10 07:43:28.000 222 21270.79 484.50 43105.29 48070.22 2021-08-10 07:43:29.000 222 21270.74 484.52 43105.30 48070.20 2021-08-10 07:43:30.000 222 21270.73 484.53 43105.27 48070.29 2021-08-10 07:43:31.000 222 21270.59 484.62 43105.23 48070.15 2021-08-10 07:43:32.000 222 21270.53 484.66 43105.22 48070.10 2021-08-10 07:43:33.000 222 21270.48 484.71 43105.16 48070.09 2021-08-10 07:43:34.000 222 21270.43 484.74 43105.11 48070.05 2021-08-10 07:43:35.000 222 21270.39 484.78 43105.09 48070.02 2021-08-10 07:43:36.000 222 21270.35 484.84 43105.06 48069.97 2021-08-10 07:43:37.000 222 21270.30 484.86 43105.01 48069.88 2021-08-10 07:43:38.000 222 21270.22 484.89 43105.01 48069.77 2021-08-10 07:43:39.000 222 21270.18 484.93 43105.02 48069.71 2021-08-10 07:43:40.000 222 21270.16 484.99 43104.97 48069.85 2021-08-10 07:43:41.000 222 21270.07 485.07 43104.91 48069.68 2021-08-10 07:43:42.000 222 21270.00 485.08 43104.92 48069.59 2021-08-10 07:43:43.000 222 21269.97 485.10 43104.90 48069.53 2021-08-10 07:43:44.000 222 21269.94 485.13 43104.93 48069.48 2021-08-10 07:43:45.000 222 21269.92 485.13 43104.93 48069.51 2021-08-10 07:43:46.000 222 21269.89 485.14 43104.92 48069.54 2021-08-10 07:43:47.000 222 21269.86 485.16 43104.88 48069.47 2021-08-10 07:43:48.000 222 21269.85 485.19 43104.88 48069.48 2021-08-10 07:43:49.000 222 21269.90 485.19 43104.88 48069.52 2021-08-10 07:43:50.000 222 21269.90 485.21 43104.88 48069.52 2021-08-10 07:43:51.000 222 21269.90 485.22 43104.87 48069.56 2021-08-10 07:43:52.000 222 21269.91 485.22 43104.86 48069.37 2021-08-10 07:43:53.000 222 21269.90 485.23 43104.83 48069.46 2021-08-10 07:43:54.000 222 21269.91 485.23 43104.82 48069.52 2021-08-10 07:43:55.000 222 21269.93 485.21 43104.86 48069.55 2021-08-10 07:43:56.000 222 21269.96 485.17 43104.88 48069.58 2021-08-10 07:43:57.000 222 21269.97 485.12 43104.86 48069.55 2021-08-10 07:43:58.000 222 21269.94 485.04 43104.90 48069.53 2021-08-10 07:43:59.000 222 21269.98 485.00 43104.92 48069.52 2021-08-10 07:44:00.000 222 21269.96 484.99 43104.95 48069.51 2021-08-10 07:44:01.000 222 21269.98 484.99 43104.97 48069.54 2021-08-10 07:44:02.000 222 21269.98 484.99 43104.98 48069.73 2021-08-10 07:44:03.000 222 21269.98 484.99 43104.96 48069.58 2021-08-10 07:44:04.000 222 21270.02 484.97 43104.97 48069.78 2021-08-10 07:44:05.000 222 21270.09 484.93 43105.00 48069.71 2021-08-10 07:44:06.000 222 21270.09 484.91 43105.00 48069.65 2021-08-10 07:44:07.000 222 21270.08 484.93 43105.01 48069.78 2021-08-10 07:44:08.000 222 21270.11 484.90 43105.04 48069.76 2021-08-10 07:44:09.000 222 21270.14 484.86 43105.06 48069.67 2021-08-10 07:44:10.000 222 21270.13 484.83 43105.07 48069.78 2021-08-10 07:44:11.000 222 21270.17 484.80 43105.10 48069.84 2021-08-10 07:44:12.000 222 21270.16 484.81 43105.12 48069.68 2021-08-10 07:44:13.000 222 21270.19 484.78 43105.14 48069.82 2021-08-10 07:44:14.000 222 21270.17 484.76 43105.12 48069.72 2021-08-10 07:44:15.000 222 21270.13 484.73 43105.16 48069.81 2021-08-10 07:44:16.000 222 21270.17 484.69 43105.19 48069.87 2021-08-10 07:44:17.000 222 21270.16 484.69 43105.19 48069.94 2021-08-10 07:44:18.000 222 21270.11 484.72 43105.19 48069.92 2021-08-10 07:44:19.000 222 21270.07 484.74 43105.16 48069.88 2021-08-10 07:44:20.000 222 21270.02 484.73 43105.11 48069.78 2021-08-10 07:44:21.000 222 21270.00 484.73 43105.10 48069.84 2021-08-10 07:44:22.000 222 21270.03 484.74 43105.10 48069.79 2021-08-10 07:44:23.000 222 21270.03 484.77 43105.08 48069.76 2021-08-10 07:44:24.000 222 21270.04 484.80 43105.07 48069.71 2021-08-10 07:44:25.000 222 21270.07 484.82 43105.02 48069.66 2021-08-10 07:44:26.000 222 21270.12 484.80 43104.97 48069.65 2021-08-10 07:44:27.000 222 21270.11 484.77 43104.97 48069.69 2021-08-10 07:44:28.000 222 21270.20 484.72 43104.98 48069.75 2021-08-10 07:44:29.000 222 21270.26 484.70 43105.03 48069.83 2021-08-10 07:44:30.000 222 21270.33 484.68 43105.07 48069.68 2021-08-10 07:44:31.000 222 21270.30 484.71 43105.06 48069.82 2021-08-10 07:44:32.000 222 21270.33 484.70 43105.10 48069.91 2021-08-10 07:44:33.000 222 21270.40 484.76 43105.11 48069.97 2021-08-10 07:44:34.000 222 21270.36 484.84 43105.04 48069.94 2021-08-10 07:44:35.000 222 21270.31 484.87 43104.95 48069.82 2021-08-10 07:44:36.000 222 21270.33 484.93 43104.93 48069.78 2021-08-10 07:44:37.000 222 21270.31 484.98 43104.91 48069.70 2021-08-10 07:44:38.000 222 21270.30 485.01 43104.86 48069.68 2021-08-10 07:44:39.000 222 21270.30 485.04 43104.88 48069.69 2021-08-10 07:44:40.000 222 21270.28 485.09 43104.87 48069.70 2021-08-10 07:44:41.000 222 21270.33 485.07 43104.88 48069.61 2021-08-10 07:44:42.000 222 21270.38 485.10 43104.88 48069.66 2021-08-10 07:44:43.000 222 21270.38 485.12 43104.86 48069.69 2021-08-10 07:44:44.000 222 21270.43 485.12 43104.86 48069.76 2021-08-10 07:44:45.000 222 21270.49 485.12 43104.89 48069.80 2021-08-10 07:44:46.000 222 21270.56 485.14 43104.90 48069.63 2021-08-10 07:44:47.000 222 21270.64 485.14 43104.90 48069.78 2021-08-10 07:44:48.000 222 21270.68 485.15 43104.88 48069.74 2021-08-10 07:44:49.000 222 21270.75 485.15 43104.89 48069.81 2021-08-10 07:44:50.000 222 21270.76 485.18 43104.86 48069.87 2021-08-10 07:44:51.000 222 21270.80 485.17 43104.84 48069.86 2021-08-10 07:44:52.000 222 21270.85 485.14 43104.89 48069.85 2021-08-10 07:44:53.000 222 21270.90 485.14 43104.90 48070.03 2021-08-10 07:44:54.000 222 21270.92 485.14 43104.90 48069.92 2021-08-10 07:44:55.000 222 21270.94 485.15 43104.90 48069.89 2021-08-10 07:44:56.000 222 21270.95 485.15 43104.88 48069.92 2021-08-10 07:44:57.000 222 21270.97 485.15 43104.84 48069.96 2021-08-10 07:44:58.000 222 21271.00 485.15 43104.85 48070.03 2021-08-10 07:44:59.000 222 21271.03 485.16 43104.86 48069.79 2021-08-10 07:45:00.000 222 21271.00 485.17 43104.83 48069.94 2021-08-10 07:45:01.000 222 21270.99 485.23 43104.80 48069.98 2021-08-10 07:45:02.000 222 21271.01 485.30 43104.79 48070.02 2021-08-10 07:45:03.000 222 21271.02 485.32 43104.78 48069.99 2021-08-10 07:45:04.000 222 21271.03 485.36 43104.79 48069.95 2021-08-10 07:45:05.000 222 21271.08 485.39 43104.78 48069.98 2021-08-10 07:45:06.000 222 21271.11 485.44 43104.77 48070.00 2021-08-10 07:45:07.000 222 21271.11 485.49 43104.79 48069.99 2021-08-10 07:45:08.000 222 21271.13 485.54 43104.81 48070.01 2021-08-10 07:45:09.000 222 21271.19 485.60 43104.82 48070.07 2021-08-10 07:45:10.000 222 21271.20 485.67 43104.80 48069.95 2021-08-10 07:45:11.000 222 21271.26 485.71 43104.81 48070.07 2021-08-10 07:45:12.000 222 21271.27 485.75 43104.80 48070.13 2021-08-10 07:45:13.000 222 21271.30 485.75 43104.80 48070.13 2021-08-10 07:45:14.000 222 21271.28 485.79 43104.80 48070.09 2021-08-10 07:45:15.000 222 21271.28 485.83 43104.81 48070.05 2021-08-10 07:45:16.000 222 21271.28 485.86 43104.80 48070.25 2021-08-10 07:45:17.000 222 21271.29 485.90 43104.84 48070.16 2021-08-10 07:45:18.000 222 21271.35 485.90 43104.88 48070.10 2021-08-10 07:45:19.000 222 21271.38 485.89 43104.90 48070.10 2021-08-10 07:45:20.000 222 21271.43 485.86 43104.98 48070.17 2021-08-10 07:45:21.000 222 21271.48 485.86 43104.95 48070.29 2021-08-10 07:45:22.000 222 21271.52 485.85 43104.99 48070.20 2021-08-10 07:45:23.000 222 21271.54 485.84 43105.01 48070.31 2021-08-10 07:45:24.000 222 21271.61 485.83 43105.03 48070.38 2021-08-10 07:45:25.000 222 21271.65 485.81 43105.05 48070.45 2021-08-10 07:45:26.000 222 21271.62 485.82 43105.06 48070.50 2021-08-10 07:45:27.000 222 21271.66 485.79 43105.08 48070.46 2021-08-10 07:45:28.000 222 21271.72 485.78 43105.07 48070.57 2021-08-10 07:45:29.000 222 21271.75 485.83 43105.10 48070.58 2021-08-10 07:45:30.000 222 21271.79 485.84 43105.16 48070.54 2021-08-10 07:45:31.000 222 21271.82 485.84 43105.13 48070.67 2021-08-10 07:45:32.000 222 21271.85 485.85 43105.17 48070.66 2021-08-10 07:45:33.000 222 21271.93 485.86 43105.21 48070.67 2021-08-10 07:45:34.000 222 21271.98 485.86 43105.22 48070.77 2021-08-10 07:45:35.000 222 21272.04 485.86 43105.24 48070.75 2021-08-10 07:45:36.000 222 21272.08 485.89 43105.28 48070.73 2021-08-10 07:45:37.000 222 21272.10 485.95 43105.25 48070.73 2021-08-10 07:45:38.000 222 21272.12 485.97 43105.28 48070.82 2021-08-10 07:45:39.000 222 21272.11 486.00 43105.27 48070.91 2021-08-10 07:45:40.000 222 21272.13 486.02 43105.28 48070.98 2021-08-10 07:45:41.000 222 21272.13 486.03 43105.29 48070.90 2021-08-10 07:45:42.000 222 21272.12 486.02 43105.31 48070.83 2021-08-10 07:45:43.000 222 21272.08 486.01 43105.29 48071.01 2021-08-10 07:45:44.000 222 21272.07 486.00 43105.27 48070.87 2021-08-10 07:45:45.000 222 21272.04 486.04 43105.29 48070.77 2021-08-10 07:45:46.000 222 21271.98 486.10 43105.28 48070.76 2021-08-10 07:45:47.000 222 21271.93 486.10 43105.22 48070.75 2021-08-10 07:45:48.000 222 21271.93 486.04 43105.20 48070.76 2021-08-10 07:45:49.000 222 21271.91 486.01 43105.16 48070.55 2021-08-10 07:45:50.000 222 21271.91 485.96 43105.19 48070.63 2021-08-10 07:45:51.000 222 21271.87 485.93 43105.17 48070.77 2021-08-10 07:45:52.000 222 21271.83 485.86 43105.15 48070.72 2021-08-10 07:45:53.000 222 21271.84 485.82 43105.15 48070.62 2021-08-10 07:45:54.000 222 21271.83 485.75 43105.17 48070.57 2021-08-10 07:45:55.000 222 21271.81 485.69 43105.15 48070.72 2021-08-10 07:45:56.000 222 21271.82 485.61 43105.14 48070.57 2021-08-10 07:45:57.000 222 21271.81 485.53 43105.14 48070.68 2021-08-10 07:45:58.000 222 21271.77 485.46 43105.15 48070.61 2021-08-10 07:45:59.000 222 21271.77 485.35 43105.16 48070.58 2021-08-10 07:46:00.000 222 21271.74 485.29 43105.23 48070.72 2021-08-10 07:46:01.000 222 21271.72 485.25 43105.27 48070.68 2021-08-10 07:46:02.000 222 21271.65 485.24 43105.29 48070.67 2021-08-10 07:46:03.000 222 21271.59 485.23 43105.26 48070.70 2021-08-10 07:46:04.000 222 21271.55 485.18 43105.31 48070.63 2021-08-10 07:46:05.000 222 21271.57 485.14 43105.30 48070.57 2021-08-10 07:46:06.000 222 21271.58 485.11 43105.31 48070.59 2021-08-10 07:46:07.000 222 21271.61 485.09 43105.34 48070.68 2021-08-10 07:46:08.000 222 21271.61 485.06 43105.34 48070.65 2021-08-10 07:46:09.000 222 21271.59 485.03 43105.37 48070.66 2021-08-10 07:46:10.000 222 21271.61 485.01 43105.40 48070.69 2021-08-10 07:46:11.000 222 21271.63 485.00 43105.39 48070.78 2021-08-10 07:46:12.000 222 21271.62 484.95 43105.36 48070.76 2021-08-10 07:46:13.000 222 21271.62 484.91 43105.36 48070.74 2021-08-10 07:46:14.000 222 21271.59 484.87 43105.41 48070.68 2021-08-10 07:46:15.000 222 21271.57 484.83 43105.38 48070.68 2021-08-10 07:46:16.000 222 21271.51 484.81 43105.43 48070.73 2021-08-10 07:46:17.000 222 21271.48 484.76 43105.46 48070.78 2021-08-10 07:46:18.000 222 21271.42 484.72 43105.49 48070.62 2021-08-10 07:46:19.000 222 21271.36 484.68 43105.46 48070.73 2021-08-10 07:46:20.000 222 21271.33 484.65 43105.49 48070.76 2021-08-10 07:46:21.000 222 21271.29 484.57 43105.51 48070.61 2021-08-10 07:46:22.000 222 21271.29 484.52 43105.52 48070.72 2021-08-10 07:46:23.000 222 21271.29 484.47 43105.50 48070.62 2021-08-10 07:46:24.000 222 21271.25 484.40 43105.49 48070.65 2021-08-10 07:46:25.000 222 21271.24 484.31 43105.51 48070.73 2021-08-10 07:46:26.000 222 21271.22 484.25 43105.50 48070.75 2021-08-10 07:46:27.000 222 21271.15 484.18 43105.54 48070.69 2021-08-10 07:46:28.000 222 21271.08 484.14 43105.55 48070.64 2021-08-10 07:46:29.000 222 21271.02 484.13 43105.56 48070.75 2021-08-10 07:46:30.000 222 21270.95 484.12 43105.58 48070.63 2021-08-10 07:46:31.000 222 21270.88 484.16 43105.51 48070.50 2021-08-10 07:46:32.000 222 21270.83 484.20 43105.47 48070.45 2021-08-10 07:46:33.000 222 21270.79 484.20 43105.47 48070.44 2021-08-10 07:46:34.000 222 21270.83 484.14 43105.47 48070.51 2021-08-10 07:46:35.000 222 21270.81 484.08 43105.51 48070.36 2021-08-10 07:46:36.000 222 21270.82 484.07 43105.55 48070.44 2021-08-10 07:46:37.000 222 21270.84 484.08 43105.54 48070.45 2021-08-10 07:46:38.000 222 21270.87 484.05 43105.58 48070.51 2021-08-10 07:46:39.000 222 21270.87 484.08 43105.58 48070.54 2021-08-10 07:46:40.000 222 21270.89 484.12 43105.58 48070.53 2021-08-10 07:46:41.000 222 21270.99 484.16 43105.60 48070.57 2021-08-10 07:46:42.000 222 21271.04 484.18 43105.61 48070.66 2021-08-10 07:46:43.000 222 21271.14 484.16 43105.64 48070.58 2021-08-10 07:46:44.000 222 21271.17 484.16 43105.65 48070.67 2021-08-10 07:46:45.000 222 21271.21 484.15 43105.69 48070.78 2021-08-10 07:46:46.000 222 21271.22 484.16 43105.70 48070.86 2021-08-10 07:46:47.000 222 21271.23 484.21 43105.69 48070.83 2021-08-10 07:46:48.000 222 21271.23 484.22 43105.69 48070.75 2021-08-10 07:46:49.000 222 21271.18 484.30 43105.69 48070.77 2021-08-10 07:46:50.000 222 21271.12 484.37 43105.67 48070.73 2021-08-10 07:46:51.000 222 21271.09 484.45 43105.62 48070.76 2021-08-10 07:46:52.000 222 21271.01 484.53 43105.58 48070.57 2021-08-10 07:46:53.000 222 21270.94 484.57 43105.53 48070.58 2021-08-10 07:46:54.000 222 21270.94 484.61 43105.47 48070.51 2021-08-10 07:46:55.000 222 21270.91 484.61 43105.44 48070.41 2021-08-10 07:46:56.000 222 21270.86 484.64 43105.46 48070.42 2021-08-10 07:46:57.000 222 21270.81 484.72 43105.39 48070.36 2021-08-10 07:46:58.000 222 21270.79 484.81 43105.33 48070.28 2021-08-10 07:46:59.000 222 21270.81 484.83 43105.30 48070.36 2021-08-10 07:47:00.000 222 21270.84 484.85 43105.29 48070.21 2021-08-10 07:47:01.000 222 21270.89 484.91 43105.25 48070.21 2021-08-10 07:47:02.000 222 21270.93 484.96 43105.21 48070.29 2021-08-10 07:47:03.000 222 21270.93 485.02 43105.17 48070.16 2021-08-10 07:47:04.000 222 21270.90 485.13 43105.11 48070.32 2021-08-10 07:47:05.000 222 21270.85 485.23 43105.05 48070.13 2021-08-10 07:47:06.000 222 21270.79 485.28 43104.98 48070.00 2021-08-10 07:47:07.000 222 21270.74 485.25 43104.93 48069.87 2021-08-10 07:47:08.000 222 21270.74 485.19 43104.92 48069.88 2021-08-10 07:47:09.000 222 21270.69 485.16 43104.90 48069.91 2021-08-10 07:47:10.000 222 21270.64 485.13 43104.94 48069.93 2021-08-10 07:47:11.000 222 21270.63 485.14 43104.95 48069.92 2021-08-10 07:47:12.000 222 21270.62 485.13 43104.93 48069.89 2021-08-10 07:47:13.000 222 21270.57 485.11 43104.95 48069.83 2021-08-10 07:47:14.000 222 21270.52 485.09 43104.96 48069.91 2021-08-10 07:47:15.000 222 21270.51 485.09 43104.98 48069.88 2021-08-10 07:47:16.000 222 21270.49 485.06 43104.96 48069.75 2021-08-10 07:47:17.000 222 21270.44 485.02 43104.98 48069.83 2021-08-10 07:47:18.000 222 21270.43 484.97 43104.98 48069.86 2021-08-10 07:47:19.000 222 21270.44 484.96 43104.98 48069.85 2021-08-10 07:47:20.000 222 21270.44 484.95 43105.02 48069.82 2021-08-10 07:47:21.000 222 21270.46 484.96 43105.09 48069.78 2021-08-10 07:47:22.000 222 21270.48 484.94 43105.09 48070.01 2021-08-10 07:47:23.000 222 21270.48 484.92 43105.17 48069.96 2021-08-10 07:47:24.000 222 21270.49 484.90 43105.19 48069.93 2021-08-10 07:47:25.000 222 21270.49 484.91 43105.21 48070.11 2021-08-10 07:47:26.000 222 21270.50 484.90 43105.22 48070.07 2021-08-10 07:47:27.000 222 21270.49 484.93 43105.24 48070.11 2021-08-10 07:47:28.000 222 21270.45 484.94 43105.24 48070.14 2021-08-10 07:47:29.000 222 21270.42 484.90 43105.26 48070.08 2021-08-10 07:47:30.000 222 21270.41 484.89 43105.29 48070.02 2021-08-10 07:47:31.000 222 21270.38 484.88 43105.31 48069.96 2021-08-10 07:47:32.000 222 21270.38 484.85 43105.29 48069.97 2021-08-10 07:47:33.000 222 21270.36 484.86 43105.30 48070.10 2021-08-10 07:47:34.000 222 21270.37 484.83 43105.29 48070.03 2021-08-10 07:47:35.000 222 21270.38 484.77 43105.29 48070.02 2021-08-10 07:47:36.000 222 21270.39 484.73 43105.29 48070.05 2021-08-10 07:47:37.000 222 21270.39 484.71 43105.32 48070.11 2021-08-10 07:47:38.000 222 21270.43 484.66 43105.33 48070.19 2021-08-10 07:47:39.000 222 21270.42 484.61 43105.35 48069.97 2021-08-10 07:47:40.000 222 21270.40 484.58 43105.35 48070.15 2021-08-10 07:47:41.000 222 21270.41 484.58 43105.35 48070.20 2021-08-10 07:47:42.000 222 21270.40 484.57 43105.33 48070.18 2021-08-10 07:47:43.000 222 21270.36 484.52 43105.35 48070.13 2021-08-10 07:47:44.000 222 21270.36 484.49 43105.36 48070.09 2021-08-10 07:47:45.000 222 21270.37 484.48 43105.38 48070.06 2021-08-10 07:47:46.000 222 21270.37 484.49 43105.37 48070.08 2021-08-10 07:47:47.000 222 21270.38 484.47 43105.40 48070.14 2021-08-10 07:47:48.000 222 21270.40 484.48 43105.41 48070.23 2021-08-10 07:47:49.000 222 21270.44 484.49 43105.43 48070.01 2021-08-10 07:47:50.000 222 21270.44 484.48 43105.39 48070.13 2021-08-10 07:47:51.000 222 21270.45 484.47 43105.42 48070.21 2021-08-10 07:47:52.000 222 21270.46 484.47 43105.40 48070.23 2021-08-10 07:47:53.000 222 21270.42 484.46 43105.37 48070.22 2021-08-10 07:47:54.000 222 21270.39 484.47 43105.40 48070.15 2021-08-10 07:47:55.000 222 21270.36 484.45 43105.44 48070.24 2021-08-10 07:47:56.000 222 21270.33 484.47 43105.42 48070.18 2021-08-10 07:47:57.000 222 21270.33 484.46 43105.40 48070.09 2021-08-10 07:47:58.000 222 21270.31 484.47 43105.39 48070.17 2021-08-10 07:47:59.000 222 21270.31 484.44 43105.38 48070.17 2021-08-10 07:48:00.000 222 21270.28 484.45 43105.38 48070.03 2021-08-10 07:48:01.000 222 21270.27 484.44 43105.38 48070.16 2021-08-10 07:48:02.000 222 21270.27 484.44 43105.36 48069.94 2021-08-10 07:48:03.000 222 21270.30 484.43 43105.34 48070.11 2021-08-10 07:48:04.000 222 21270.28 484.43 43105.30 48070.15 2021-08-10 07:48:05.000 222 21270.30 484.44 43105.30 48070.14 2021-08-10 07:48:06.000 222 21270.30 484.42 43105.28 48070.12 2021-08-10 07:48:07.000 222 21270.25 484.39 43105.33 48070.02 2021-08-10 07:48:08.000 222 21270.22 484.36 43105.32 48069.98 2021-08-10 07:48:09.000 222 21270.19 484.37 43105.33 48069.98 2021-08-10 07:48:10.000 222 21270.19 484.38 43105.37 48070.00 2021-08-10 07:48:11.000 222 21270.17 484.39 43105.33 48070.03 2021-08-10 07:48:12.000 222 21270.10 484.39 43105.29 48070.02 2021-08-10 07:48:13.000 222 21270.07 484.39 43105.30 48070.03 2021-08-10 07:48:14.000 222 21270.04 484.41 43105.27 48069.98 2021-08-10 07:48:15.000 222 21270.00 484.45 43105.27 48069.86 2021-08-10 07:48:16.000 222 21270.00 484.46 43105.28 48070.00 2021-08-10 07:48:17.000 222 21270.00 484.45 43105.26 48069.92 2021-08-10 07:48:18.000 222 21269.98 484.46 43105.25 48069.88 2021-08-10 07:48:19.000 222 21270.00 484.49 43105.24 48069.80 2021-08-10 07:48:20.000 222 21269.99 484.53 43105.22 48069.76 2021-08-10 07:48:21.000 222 21269.99 484.56 43105.21 48069.80 2021-08-10 07:48:22.000 222 21270.02 484.58 43105.19 48069.88 2021-08-10 07:48:23.000 222 21270.02 484.57 43105.19 48069.77 2021-08-10 07:48:24.000 222 21270.02 484.59 43105.19 48069.75 2021-08-10 07:48:25.000 222 21270.01 484.62 43105.18 48069.78 2021-08-10 07:48:26.000 222 21269.99 484.61 43105.15 48069.84 2021-08-10 07:48:27.000 222 21269.99 484.64 43105.18 48069.89 2021-08-10 07:48:28.000 222 21269.97 484.70 43105.18 48069.87 2021-08-10 07:48:29.000 222 21269.95 484.74 43105.18 48069.85 2021-08-10 07:48:30.000 222 21269.93 484.77 43105.12 48069.74 2021-08-10 07:48:31.000 222 21269.95 484.79 43105.13 48069.73 2021-08-10 07:48:32.000 222 21269.94 484.81 43105.13 48069.88 2021-08-10 07:48:33.000 222 21269.92 484.82 43105.12 48069.74 2021-08-10 07:48:34.000 222 21269.90 484.81 43105.17 48069.76 2021-08-10 07:48:35.000 222 21269.92 484.85 43105.14 48069.79 2021-08-10 07:48:36.000 222 21269.90 484.87 43105.14 48069.74 2021-08-10 07:48:37.000 222 21269.89 484.89 43105.16 48069.70 2021-08-10 07:48:38.000 222 21269.92 484.91 43105.19 48069.79 2021-08-10 07:48:39.000 222 21269.92 484.93 43105.20 48069.58 2021-08-10 07:48:40.000 222 21269.91 484.94 43105.19 48069.74 2021-08-10 07:48:41.000 222 21269.92 484.91 43105.17 48069.79 2021-08-10 07:48:42.000 222 21269.92 484.91 43105.18 48069.83 2021-08-10 07:48:43.000 222 21269.94 484.93 43105.18 48069.80 2021-08-10 07:48:44.000 222 21269.92 484.93 43105.21 48069.79 2021-08-10 07:48:45.000 222 21269.92 484.95 43105.20 48069.87 2021-08-10 07:48:46.000 222 21269.99 484.97 43105.22 48069.87 2021-08-10 07:48:47.000 222 21270.02 484.96 43105.22 48069.87 2021-08-10 07:48:48.000 222 21269.99 484.95 43105.23 48069.88 2021-08-10 07:48:49.000 222 21269.98 484.95 43105.26 48069.94 2021-08-10 07:48:50.000 222 21270.03 484.95 43105.31 48069.75 2021-08-10 07:48:51.000 222 21270.03 484.97 43105.29 48069.93 2021-08-10 07:48:52.000 222 21270.03 484.96 43105.29 48069.97 2021-08-10 07:48:53.000 222 21270.03 484.95 43105.27 48069.98 2021-08-10 07:48:54.000 222 21270.04 484.93 43105.28 48069.92 2021-08-10 07:48:55.000 222 21270.09 484.91 43105.27 48069.91 2021-08-10 07:48:56.000 222 21270.13 484.89 43105.27 48070.02 2021-08-10 07:48:57.000 222 21270.14 484.85 43105.29 48069.98 2021-08-10 07:48:58.000 222 21270.17 484.83 43105.30 48069.96 2021-08-10 07:48:59.000 222 21270.15 484.79 43105.32 48070.01 2021-08-10 07:49:00.000 222 21270.13 484.77 43105.30 48070.02 2021-08-10 07:49:01.000 222 21270.13 484.78 43105.29 48069.91 2021-08-10 07:49:02.000 222 21270.15 484.82 43105.34 48070.03 2021-08-10 07:49:03.000 222 21270.11 484.81 43105.32 48069.83 2021-08-10 07:49:04.000 222 21270.14 484.79 43105.33 48069.97 2021-08-10 07:49:05.000 222 21270.18 484.82 43105.36 48069.88 2021-08-10 07:49:06.000 222 21270.19 484.81 43105.35 48069.94 2021-08-10 07:49:07.000 222 21270.18 484.87 43105.33 48070.01 2021-08-10 07:49:08.000 222 21270.16 484.93 43105.27 48069.92 2021-08-10 07:49:09.000 222 21270.20 484.96 43105.25 48069.88 2021-08-10 07:49:10.000 222 21270.21 484.96 43105.21 48070.03 2021-08-10 07:49:11.000 222 21270.22 484.97 43105.15 48069.87 2021-08-10 07:49:12.000 222 21270.23 484.94 43105.12 48069.83 2021-08-10 07:49:13.000 222 21270.23 484.91 43105.12 48069.83 2021-08-10 07:49:14.000 222 21270.22 484.88 43105.11 48069.89 2021-08-10 07:49:15.000 222 21270.23 484.87 43105.14 48069.94 2021-08-10 07:49:16.000 222 21270.22 484.85 43105.15 48069.72 2021-08-10 07:49:17.000 222 21270.18 484.82 43105.17 48069.85 2021-08-10 07:49:18.000 222 21270.14 484.78 43105.17 48069.90 2021-08-10 07:49:19.000 222 21270.10 484.79 43105.19 48069.74 2021-08-10 07:49:20.000 222 21270.04 484.84 43105.16 48069.79 2021-08-10 07:49:21.000 222 21269.97 484.86 43105.16 48069.84 2021-08-10 07:49:22.000 222 21269.92 484.89 43105.16 48069.72 2021-08-10 07:49:23.000 222 21269.93 484.91 43105.14 48069.66 2021-08-10 07:49:24.000 222 21269.89 484.95 43105.07 48069.70 2021-08-10 07:49:25.000 222 21269.86 485.01 43105.07 48069.69 2021-08-10 07:49:26.000 222 21269.88 485.06 43105.05 48069.74 2021-08-10 07:49:27.000 222 21269.92 485.13 43105.00 48069.50 2021-08-10 07:49:28.000 222 21269.93 485.21 43104.91 48069.58 2021-08-10 07:49:29.000 222 21269.96 485.29 43104.86 48069.51 2021-08-10 07:49:30.000 222 21269.99 485.32 43104.80 48069.43 2021-08-10 07:49:31.000 222 21269.94 485.34 43104.73 48069.40 2021-08-10 07:49:32.000 222 21269.89 485.31 43104.74 48069.45 2021-08-10 07:49:33.000 222 21269.87 485.34 43104.72 48069.33 2021-08-10 07:49:34.000 222 21269.85 485.35 43104.70 48069.45 2021-08-10 07:49:35.000 222 21269.83 485.34 43104.69 48069.33 2021-08-10 07:49:36.000 222 21269.80 485.33 43104.68 48069.26 2021-08-10 07:49:37.000 222 21269.75 485.31 43104.70 48069.23 2021-08-10 07:49:38.000 222 21269.74 485.29 43104.69 48069.21 2021-08-10 07:49:39.000 222 21269.68 485.31 43104.69 48069.20 2021-08-10 07:49:40.000 222 21269.65 485.36 43104.67 48069.35 2021-08-10 07:49:41.000 222 21269.67 485.35 43104.69 48069.21 2021-08-10 07:49:42.000 222 21269.69 485.35 43104.71 48069.17 2021-08-10 07:49:43.000 222 21269.66 485.36 43104.70 48069.36 2021-08-10 07:49:44.000 222 21269.66 485.39 43104.72 48069.26 2021-08-10 07:49:45.000 222 21269.66 485.44 43104.73 48069.26 2021-08-10 07:49:46.000 222 21269.67 485.47 43104.71 48069.31 2021-08-10 07:49:47.000 222 21269.73 485.50 43104.72 48069.31 2021-08-10 07:49:48.000 222 21269.74 485.52 43104.73 48069.29 2021-08-10 07:49:49.000 222 21269.73 485.57 43104.75 48069.33 2021-08-10 07:49:50.000 222 21269.73 485.63 43104.76 48069.27 2021-08-10 07:49:51.000 222 21269.71 485.72 43104.74 48069.43 2021-08-10 07:49:52.000 222 21269.72 485.79 43104.75 48069.33 2021-08-10 07:49:53.000 222 21269.70 485.85 43104.72 48069.28 2021-08-10 07:49:54.000 222 21269.68 485.85 43104.69 48069.19 2021-08-10 07:49:55.000 222 21269.64 485.86 43104.69 48069.14 2021-08-10 07:49:56.000 222 21269.67 485.87 43104.71 48069.14 2021-08-10 07:49:57.000 222 21269.69 485.86 43104.69 48069.37 2021-08-10 07:49:58.000 222 21269.70 485.86 43104.71 48069.24 2021-08-10 07:49:59.000 222 21269.73 485.87 43104.74 48069.23 2021-08-10 07:50:00.000 222 21269.71 485.91 43104.77 48069.26 2021-08-10 07:50:01.000 222 21269.71 485.94 43104.76 48069.24 2021-08-10 07:50:02.000 222 21269.73 485.96 43104.80 48069.30 2021-08-10 07:50:03.000 222 21269.73 485.96 43104.80 48069.35 2021-08-10 07:50:04.000 222 21269.73 486.03 43104.77 48069.34 2021-08-10 07:50:05.000 222 21269.76 486.12 43104.71 48069.39 2021-08-10 07:50:06.000 222 21269.80 486.21 43104.66 48069.35 2021-08-10 07:50:07.000 222 21269.81 486.26 43104.59 48069.28 2021-08-10 07:50:08.000 222 21269.82 486.31 43104.51 48069.18 2021-08-10 07:50:09.000 222 21269.86 486.34 43104.42 48069.12 2021-08-10 07:50:10.000 222 21269.87 486.37 43104.37 48069.01 2021-08-10 07:50:11.000 222 21269.89 486.39 43104.32 48069.20 2021-08-10 07:50:12.000 222 21269.96 486.38 43104.30 48069.04 2021-08-10 07:50:13.000 222 21269.97 486.43 43104.29 48068.99 2021-08-10 07:50:14.000 222 21269.96 486.44 43104.30 48069.06 2021-08-10 07:50:15.000 222 21270.01 486.42 43104.27 48069.04 2021-08-10 07:50:16.000 222 21270.05 486.39 43104.27 48069.05 2021-08-10 07:50:17.000 222 21270.07 486.36 43104.29 48069.06 2021-08-10 07:50:18.000 222 21270.10 486.36 43104.32 48069.06 2021-08-10 07:50:19.000 222 21270.11 486.35 43104.31 48069.08 2021-08-10 07:50:20.000 222 21270.13 486.38 43104.31 48069.05 2021-08-10 07:50:21.000 222 21270.15 486.35 43104.30 48069.11 2021-08-10 07:50:22.000 222 21270.17 486.36 43104.30 48069.12 2021-08-10 07:50:23.000 222 21270.18 486.37 43104.31 48069.19 2021-08-10 07:50:24.000 222 21270.21 486.35 43104.33 48069.12 2021-08-10 07:50:25.000 222 21270.25 486.35 43104.37 48069.14 2021-08-10 07:50:26.000 222 21270.27 486.34 43104.37 48069.12 2021-08-10 07:50:27.000 222 21270.27 486.26 43104.36 48069.17 2021-08-10 07:50:28.000 222 21270.25 486.20 43104.32 48069.21 2021-08-10 07:50:29.000 222 21270.23 486.16 43104.30 48069.20 2021-08-10 07:50:30.000 222 21270.23 486.10 43104.32 48069.22 2021-08-10 07:50:31.000 222 21270.24 486.06 43104.32 48069.19 2021-08-10 07:50:32.000 222 21270.19 486.01 43104.27 48069.15 2021-08-10 07:50:33.000 222 21270.16 485.95 43104.28 48069.10 2021-08-10 07:50:34.000 222 21270.11 485.90 43104.28 48069.13 2021-08-10 07:50:35.000 222 21270.11 485.86 43104.29 48069.17 2021-08-10 07:50:36.000 222 21270.11 485.83 43104.31 48069.15 2021-08-10 07:50:37.000 222 21270.12 485.84 43104.32 48069.14 2021-08-10 07:50:38.000 222 21270.11 485.83 43104.27 48069.09 2021-08-10 07:50:39.000 222 21270.10 485.83 43104.25 48069.03 2021-08-10 07:50:40.000 222 21270.11 485.81 43104.25 48068.98 2021-08-10 07:50:41.000 222 21270.16 485.77 43104.26 48068.98 2021-08-10 07:50:42.000 222 21270.16 485.73 43104.27 48069.02 2021-08-10 07:50:43.000 222 21270.14 485.71 43104.27 48069.12 2021-08-10 07:50:44.000 222 21270.13 485.71 43104.30 48069.05 2021-08-10 07:50:45.000 222 21270.12 485.68 43104.26 48069.02 2021-08-10 07:50:46.000 222 21270.08 485.67 43104.28 48069.02 2021-08-10 07:50:47.000 222 21270.05 485.67 43104.30 48069.03 2021-08-10 07:50:48.000 222 21270.04 485.68 43104.29 48069.02 2021-08-10 07:50:49.000 222 21270.03 485.66 43104.24 48068.96 2021-08-10 07:50:50.000 222 21270.00 485.62 43104.23 48068.98 2021-08-10 07:50:51.000 222 21269.96 485.60 43104.26 48069.14 2021-08-10 07:50:52.000 222 21269.96 485.56 43104.26 48069.05 2021-08-10 07:50:53.000 222 21269.94 485.50 43104.30 48069.00 2021-08-10 07:50:54.000 222 21269.88 485.49 43104.33 48069.15 2021-08-10 07:50:55.000 222 21269.79 485.51 43104.34 48069.10 2021-08-10 07:50:56.000 222 21269.73 485.59 43104.34 48069.03 2021-08-10 07:50:57.000 222 21269.65 485.62 43104.31 48068.97 2021-08-10 07:50:58.000 222 21269.58 485.66 43104.27 48068.91 2021-08-10 07:50:59.000 222 21269.50 485.67 43104.19 48068.74 2021-08-10 07:51:00.000 222 21269.52 485.65 43104.18 48068.89 2021-08-10 07:51:01.000 222 21269.53 485.61 43104.23 48068.77 2021-08-10 07:51:02.000 222 21269.54 485.59 43104.26 48068.71 2021-08-10 07:51:03.000 222 21269.53 485.54 43104.30 48068.82 2021-08-10 07:51:04.000 222 21269.54 485.51 43104.31 48068.90 2021-08-10 07:51:05.000 222 21269.56 485.50 43104.31 48068.93 2021-08-10 07:51:06.000 222 21269.60 485.46 43104.35 48068.92 2021-08-10 07:51:07.000 222 21269.63 485.44 43104.37 48068.92 2021-08-10 07:51:08.000 222 21269.65 485.40 43104.36 48068.93 2021-08-10 07:51:09.000 222 21269.68 485.34 43104.41 48068.95 2021-08-10 07:51:10.000 222 21269.68 485.29 43104.46 48068.91 2021-08-10 07:51:11.000 222 21269.68 485.25 43104.53 48068.95 2021-08-10 07:51:12.000 222 21269.70 485.20 43104.55 48069.17 2021-08-10 07:51:13.000 222 21269.67 485.18 43104.56 48069.09 2021-08-10 07:51:14.000 222 21269.66 485.17 43104.58 48069.06 2021-08-10 07:51:15.000 222 21269.62 485.14 43104.63 48069.06 2021-08-10 07:51:16.000 222 21269.61 485.11 43104.63 48069.03 2021-08-10 07:51:17.000 222 21269.61 485.05 43104.68 48069.12 2021-08-10 07:51:18.000 222 21269.58 485.00 43104.73 48069.21 2021-08-10 07:51:19.000 222 21269.59 484.96 43104.75 48069.13 2021-08-10 07:51:20.000 222 21269.62 484.98 43104.77 48069.14 2021-08-10 07:51:21.000 222 21269.64 484.96 43104.79 48069.20 2021-08-10 07:51:22.000 222 21269.62 484.93 43104.80 48069.28 2021-08-10 07:51:23.000 222 21269.65 484.88 43104.81 48069.31 2021-08-10 07:51:24.000 222 21269.66 484.84 43104.81 48069.39 2021-08-10 07:51:25.000 222 21269.69 484.79 43104.87 48069.40 2021-08-10 07:51:26.000 222 21269.66 484.77 43104.89 48069.37 2021-08-10 07:51:27.000 222 21269.65 484.76 43104.90 48069.41 2021-08-10 07:51:28.000 222 21269.69 484.77 43104.89 48069.46 2021-08-10 07:51:29.000 222 21269.69 484.76 43104.89 48069.42 2021-08-10 07:51:30.000 222 21269.67 484.73 43104.87 48069.44 2021-08-10 07:51:31.000 222 21269.63 484.70 43104.89 48069.41 2021-08-10 07:51:32.000 222 21269.62 484.69 43104.89 48069.33 2021-08-10 07:51:33.000 222 21269.64 484.68 43104.92 48069.33 2021-08-10 07:51:34.000 222 21269.66 484.67 43104.94 48069.50 2021-08-10 07:51:35.000 222 21269.65 484.65 43104.90 48069.40 2021-08-10 07:51:36.000 222 21269.61 484.62 43104.86 48069.35 2021-08-10 07:51:37.000 222 21269.58 484.58 43104.86 48069.29 2021-08-10 07:51:38.000 222 21269.53 484.56 43104.86 48069.27 2021-08-10 07:51:39.000 222 21269.56 484.55 43104.88 48069.27 2021-08-10 07:51:40.000 222 21269.60 484.55 43104.87 48069.31 2021-08-10 07:51:41.000 222 21269.61 484.55 43104.86 48069.34 2021-08-10 07:51:42.000 222 21269.59 484.52 43104.84 48069.36 2021-08-10 07:51:43.000 222 21269.56 484.50 43104.81 48069.41 2021-08-10 07:51:44.000 222 21269.57 484.44 43104.86 48069.15 2021-08-10 07:51:45.000 222 21269.58 484.41 43104.86 48069.30 2021-08-10 07:51:46.000 222 21269.57 484.39 43104.91 48069.38 2021-08-10 07:51:47.000 222 21269.56 484.40 43104.94 48069.40 2021-08-10 07:51:48.000 222 21269.60 484.37 43104.94 48069.39 2021-08-10 07:51:49.000 222 21269.61 484.34 43104.93 48069.41 2021-08-10 07:51:50.000 222 21269.64 484.34 43104.93 48069.37 2021-08-10 07:51:51.000 222 21269.63 484.33 43104.94 48069.45 2021-08-10 07:51:52.000 222 21269.63 484.30 43104.93 48069.41 2021-08-10 07:51:53.000 222 21269.66 484.31 43104.92 48069.43 2021-08-10 07:51:54.000 222 21269.67 484.31 43104.90 48069.41 2021-08-10 07:51:55.000 222 21269.70 484.29 43104.92 48069.37 2021-08-10 07:51:56.000 222 21269.69 484.26 43104.92 48069.33 2021-08-10 07:51:57.000 222 21269.70 484.23 43104.90 48069.37 2021-08-10 07:51:58.000 222 21269.69 484.19 43104.92 48069.35 2021-08-10 07:51:59.000 222 21269.68 484.18 43104.93 48069.44 2021-08-10 07:52:00.000 222 21269.64 484.21 43104.91 48069.31 2021-08-10 07:52:01.000 222 21269.61 484.30 43104.87 48069.34 2021-08-10 07:52:02.000 222 21269.56 484.31 43104.82 48069.33 2021-08-10 07:52:03.000 222 21269.53 484.32 43104.79 48069.28 2021-08-10 07:52:04.000 222 21269.53 484.28 43104.81 48069.31 2021-08-10 07:52:05.000 222 21269.54 484.23 43104.78 48069.26 2021-08-10 07:52:06.000 222 21269.55 484.20 43104.80 48069.24 2021-08-10 07:52:07.000 222 21269.55 484.13 43104.75 48069.25 2021-08-10 07:52:08.000 222 21269.55 484.10 43104.73 48069.21 2021-08-10 07:52:09.000 222 21269.57 484.06 43104.72 48069.19 2021-08-10 07:52:10.000 222 21269.58 484.02 43104.74 48069.33 2021-08-10 07:52:11.000 222 21269.56 483.98 43104.77 48069.27 2021-08-10 07:52:12.000 222 21269.53 483.96 43104.77 48069.24 2021-08-10 07:52:13.000 222 21269.52 483.91 43104.79 48069.21 2021-08-10 07:52:14.000 222 21269.50 483.85 43104.82 48069.19 2021-08-10 07:52:15.000 222 21269.46 483.77 43104.84 48069.15 2021-08-10 07:52:16.000 222 21269.44 483.71 43104.86 48069.36 2021-08-10 07:52:17.000 222 21269.46 483.65 43104.87 48069.24 2021-08-10 07:52:18.000 222 21269.46 483.60 43104.93 48069.24 2021-08-10 07:52:19.000 222 21269.44 483.55 43104.97 48069.26 2021-08-10 07:52:20.000 222 21269.45 483.49 43104.98 48069.26 2021-08-10 07:52:21.000 222 21269.42 483.54 43104.94 48069.36 2021-08-10 07:52:22.000 222 21269.38 483.62 43104.95 48069.38 2021-08-10 07:52:23.000 222 21269.33 483.70 43104.91 48069.24 2021-08-10 07:52:24.000 222 21269.33 483.72 43104.83 48069.19 2021-08-10 07:52:25.000 222 21269.32 483.74 43104.77 48069.13 2021-08-10 07:52:26.000 222 21269.33 483.75 43104.70 48069.12 2021-08-10 07:52:27.000 222 21269.31 483.78 43104.68 48069.12 2021-08-10 07:52:28.000 222 21269.30 483.75 43104.67 48069.11 2021-08-10 07:52:29.000 222 21269.32 483.73 43104.69 48069.11 2021-08-10 07:52:30.000 222 21269.30 483.69 43104.68 48069.08 2021-08-10 07:52:31.000 222 21269.27 483.65 43104.64 48069.05 2021-08-10 07:52:32.000 222 21269.23 483.62 43104.63 48068.98 2021-08-10 07:52:33.000 222 21269.20 483.62 43104.65 48068.99 2021-08-10 07:52:34.000 222 21269.16 483.63 43104.66 48068.93 2021-08-10 07:52:35.000 222 21269.13 483.64 43104.68 48068.88 2021-08-10 07:52:36.000 222 21269.08 483.69 43104.65 48069.06 2021-08-10 07:52:37.000 222 21269.04 483.74 43104.60 48068.93 2021-08-10 07:52:38.000 222 21269.02 483.76 43104.59 48068.81 2021-08-10 07:52:39.000 222 21268.98 483.77 43104.57 48068.77 2021-08-10 07:52:40.000 222 21268.97 483.76 43104.56 48068.77 2021-08-10 07:52:41.000 222 21268.95 483.79 43104.56 48068.77 2021-08-10 07:52:42.000 222 21269.01 483.84 43104.53 48068.90 2021-08-10 07:52:43.000 222 21269.03 483.87 43104.50 48068.80 2021-08-10 07:52:44.000 222 21269.02 483.91 43104.47 48068.87 2021-08-10 07:52:45.000 222 21269.02 483.94 43104.46 48068.83 2021-08-10 07:52:46.000 222 21269.06 484.00 43104.46 48068.78 2021-08-10 07:52:47.000 222 21269.07 484.06 43104.43 48068.63 2021-08-10 07:52:48.000 222 21269.11 484.08 43104.41 48068.74 2021-08-10 07:52:49.000 222 21269.12 484.11 43104.39 48068.56 2021-08-10 07:52:50.000 222 21269.09 484.13 43104.36 48068.61 2021-08-10 07:52:51.000 222 21269.09 484.14 43104.37 48068.63 2021-08-10 07:52:52.000 222 21269.10 484.16 43104.37 48068.63 2021-08-10 07:52:53.000 222 21269.10 484.16 43104.38 48068.67 2021-08-10 07:52:54.000 222 21269.13 484.17 43104.39 48068.72 2021-08-10 07:52:55.000 222 21269.12 484.18 43104.42 48068.58 2021-08-10 07:52:56.000 222 21269.11 484.22 43104.42 48068.65 2021-08-10 07:52:57.000 222 21269.10 484.26 43104.43 48068.68 2021-08-10 07:52:58.000 222 21269.09 484.35 43104.36 48068.67 2021-08-10 07:52:59.000 222 21269.08 484.42 43104.34 48068.70 2021-08-10 07:53:00.000 222 21269.04 484.48 43104.32 48068.65 2021-08-10 07:53:01.000 222 21269.04 484.53 43104.32 48068.50 2021-08-10 07:53:02.000 222 21269.02 484.61 43104.30 48068.54 2021-08-10 07:53:03.000 222 21269.02 484.70 43104.31 48068.54 2021-08-10 07:53:04.000 222 21268.99 484.74 43104.27 48068.60 2021-08-10 07:53:05.000 222 21269.03 484.82 43104.25 48068.54 2021-08-10 07:53:06.000 222 21269.05 484.84 43104.23 48068.63 2021-08-10 07:53:07.000 222 21269.08 484.87 43104.20 48068.61 2021-08-10 07:53:08.000 222 21269.11 484.90 43104.15 48068.57 2021-08-10 07:53:09.000 222 21269.11 484.96 43104.12 48068.57 2021-08-10 07:53:10.000 222 21269.11 485.01 43104.11 48068.50 2021-08-10 07:53:11.000 222 21269.11 485.03 43104.11 48068.46 2021-08-10 07:53:12.000 222 21269.12 485.02 43104.09 48068.54 2021-08-10 07:53:13.000 222 21269.10 485.01 43104.12 48068.50 2021-08-10 07:53:14.000 222 21269.05 485.05 43104.11 48068.26 2021-08-10 07:53:15.000 222 21269.06 485.08 43104.08 48068.39 2021-08-10 07:53:16.000 222 21269.03 485.12 43104.09 48068.37 2021-08-10 07:53:17.000 222 21268.98 485.16 43104.13 48068.36 2021-08-10 07:53:18.000 222 21268.97 485.20 43104.14 48068.34 2021-08-10 07:53:19.000 222 21268.90 485.29 43104.14 48068.52 2021-08-10 07:53:20.000 222 21268.82 485.47 43104.05 48068.43 2021-08-10 07:53:21.000 222 21268.79 485.65 43103.98 48068.32 2021-08-10 07:53:22.000 222 21268.76 485.75 43103.87 48068.19 2021-08-10 07:53:23.000 222 21268.71 485.78 43103.82 48068.11 2021-08-10 07:53:24.000 222 21268.69 485.80 43103.77 48067.98 2021-08-10 07:53:25.000 222 21268.68 485.79 43103.73 48067.96 2021-08-10 07:53:26.000 222 21268.67 485.81 43103.73 48067.90 2021-08-10 07:53:27.000 222 21268.66 485.84 43103.74 48067.83 2021-08-10 07:53:28.000 222 21268.65 485.81 43103.77 48067.84 2021-08-10 07:53:29.000 222 21268.59 485.82 43103.78 48068.03 2021-08-10 07:53:30.000 222 21268.59 485.85 43103.76 48067.95 2021-08-10 07:53:31.000 222 21268.59 485.88 43103.76 48067.93 2021-08-10 07:53:32.000 222 21268.55 485.90 43103.78 48067.92 2021-08-10 07:53:33.000 222 21268.49 485.86 43103.84 48067.88 2021-08-10 07:53:34.000 222 21268.47 485.85 43103.85 48067.86 2021-08-10 07:53:35.000 222 21268.46 485.88 43103.86 48067.88 2021-08-10 07:53:36.000 222 21268.45 485.91 43103.87 48067.89 2021-08-10 07:53:37.000 222 21268.45 485.95 43103.89 48067.87 2021-08-10 07:53:38.000 222 21268.50 485.96 43103.91 48067.86 2021-08-10 07:53:39.000 222 21268.53 485.97 43103.87 48068.08 2021-08-10 07:53:40.000 222 21268.49 486.03 43103.85 48067.99 2021-08-10 07:53:41.000 222 21268.52 486.10 43103.88 48067.80 2021-08-10 07:53:42.000 222 21268.53 486.16 43103.84 48067.87 2021-08-10 07:53:43.000 222 21268.58 486.20 43103.77 48067.85 2021-08-10 07:53:44.000 222 21268.62 486.23 43103.75 48067.86 2021-08-10 07:53:45.000 222 21268.65 486.26 43103.73 48067.85 2021-08-10 07:53:46.000 222 21268.63 486.24 43103.73 48067.87 2021-08-10 07:53:47.000 222 21268.67 486.21 43103.72 48067.87 2021-08-10 07:53:48.000 222 21268.70 486.24 43103.69 48067.92 2021-08-10 07:53:49.000 222 21268.70 486.27 43103.68 48067.90 2021-08-10 07:53:50.000 222 21268.74 486.29 43103.68 48067.95 2021-08-10 07:53:51.000 222 21268.69 486.37 43103.70 48067.95 2021-08-10 07:53:52.000 222 21268.72 486.43 43103.66 48067.88 2021-08-10 07:53:53.000 222 21268.71 486.50 43103.59 48067.81 2021-08-10 07:53:54.000 222 21268.71 486.49 43103.53 48067.78 2021-08-10 07:53:55.000 222 21268.70 486.48 43103.52 48067.68 2021-08-10 07:53:56.000 222 21268.70 486.45 43103.51 48067.73 2021-08-10 07:53:57.000 222 21268.68 486.47 43103.48 48067.66 2021-08-10 07:53:58.000 222 21268.65 486.48 43103.48 48067.71 2021-08-10 07:53:59.000 222 21268.65 486.47 43103.51 48067.69 2021-08-10 07:54:00.000 222 21268.68 486.50 43103.45 48067.69 2021-08-10 07:54:01.000 222 21268.73 486.48 43103.45 48067.51 2021-08-10 07:54:02.000 222 21268.75 486.45 43103.44 48067.59 2021-08-10 07:54:03.000 222 21268.77 486.44 43103.43 48067.58 2021-08-10 07:54:04.000 222 21268.76 486.40 43103.44 48067.57 2021-08-10 07:54:05.000 222 21268.75 486.31 43103.48 48067.60 2021-08-10 07:54:06.000 222 21268.80 486.19 43103.54 48067.62 2021-08-10 07:54:07.000 222 21268.79 486.08 43103.59 48067.73 2021-08-10 07:54:08.000 222 21268.81 486.00 43103.69 48067.76 2021-08-10 07:54:09.000 222 21268.85 485.98 43103.74 48067.88 2021-08-10 07:54:10.000 222 21268.89 485.97 43103.74 48067.96 2021-08-10 07:54:11.000 222 21268.89 485.94 43103.77 48067.90 2021-08-10 07:54:12.000 222 21268.90 485.93 43103.80 48067.97 2021-08-10 07:54:13.000 222 21268.88 485.96 43103.77 48068.14 2021-08-10 07:54:14.000 222 21268.85 485.99 43103.73 48068.06 2021-08-10 07:54:15.000 222 21268.82 485.98 43103.72 48068.03 2021-08-10 07:54:16.000 222 21268.79 485.95 43103.72 48067.94 2021-08-10 07:54:17.000 222 21268.79 485.90 43103.73 48067.97 2021-08-10 07:54:18.000 222 21268.78 485.84 43103.73 48067.83 2021-08-10 07:54:19.000 222 21268.73 485.78 43103.76 48067.82 2021-08-10 07:54:20.000 222 21268.73 485.74 43103.79 48067.88 2021-08-10 07:54:21.000 222 21268.69 485.72 43103.76 48067.86 2021-08-10 07:54:22.000 222 21268.69 485.67 43103.78 48067.87 2021-08-10 07:54:23.000 222 21268.65 485.62 43103.80 48067.90 2021-08-10 07:54:24.000 222 21268.65 485.54 43103.83 48067.96 2021-08-10 07:54:25.000 222 21268.68 485.45 43103.87 48067.96 2021-08-10 07:54:26.000 222 21268.65 485.40 43103.87 48067.98 2021-08-10 07:54:27.000 222 21268.66 485.35 43103.91 48068.14 2021-08-10 07:54:28.000 222 21268.67 485.30 43103.93 48068.13 2021-08-10 07:54:29.000 222 21268.66 485.29 43103.98 48067.98 2021-08-10 07:54:30.000 222 21268.65 485.29 43103.98 48068.13 2021-08-10 07:54:31.000 222 21268.62 485.27 43104.04 48068.16 2021-08-10 07:54:32.000 222 21268.58 485.27 43104.04 48068.15 2021-08-10 07:54:33.000 222 21268.61 485.26 43104.07 48068.18 2021-08-10 07:54:34.000 222 21268.61 485.22 43104.09 48068.32 2021-08-10 07:54:35.000 222 21268.62 485.21 43104.11 48068.29 2021-08-10 07:54:36.000 222 21268.64 485.21 43104.14 48068.19 2021-08-10 07:54:37.000 222 21268.64 485.20 43104.16 48068.25 2021-08-10 07:54:38.000 222 21268.67 485.17 43104.18 48068.33 2021-08-10 07:54:39.000 222 21268.68 485.16 43104.21 48068.34 2021-08-10 07:54:40.000 222 21268.68 485.18 43104.22 48068.41 2021-08-10 07:54:41.000 222 21268.67 485.17 43104.21 48068.40 2021-08-10 07:54:42.000 222 21268.67 485.15 43104.23 48068.25 2021-08-10 07:54:43.000 222 21268.68 485.16 43104.24 48068.38 2021-08-10 07:54:44.000 222 21268.70 485.16 43104.20 48068.35 2021-08-10 07:54:45.000 222 21268.70 485.20 43104.21 48068.36 2021-08-10 07:54:46.000 222 21268.68 485.25 43104.17 48068.35 2021-08-10 07:54:47.000 222 21268.65 485.27 43104.16 48068.48 2021-08-10 07:54:48.000 222 21268.65 485.25 43104.18 48068.39 2021-08-10 07:54:49.000 222 21268.65 485.26 43104.16 48068.33 2021-08-10 07:54:50.000 222 21268.63 485.24 43104.17 48068.37 2021-08-10 07:54:51.000 222 21268.65 485.24 43104.20 48068.23 2021-08-10 07:54:52.000 222 21268.68 485.25 43104.22 48068.26 2021-08-10 07:54:53.000 222 21268.69 485.26 43104.22 48068.28 2021-08-10 07:54:54.000 222 21268.71 485.26 43104.19 48068.42 2021-08-10 07:54:55.000 222 21268.69 485.25 43104.19 48068.35 2021-08-10 07:54:56.000 222 21268.72 485.24 43104.17 48068.44 2021-08-10 07:54:57.000 222 21268.75 485.23 43104.19 48068.41 2021-08-10 07:54:58.000 222 21268.77 485.20 43104.20 48068.43 2021-08-10 07:54:59.000 222 21268.76 485.19 43104.18 48068.29 2021-08-10 07:55:00.000 222 21268.77 485.17 43104.16 48068.34 2021-08-10 07:55:01.000 222 21268.74 485.16 43104.19 48068.31 2021-08-10 07:55:02.000 222 21268.75 485.15 43104.19 48068.34 2021-08-10 07:55:03.000 222 21268.74 485.12 43104.20 48068.49 2021-08-10 07:55:04.000 222 21268.74 485.11 43104.21 48068.43 2021-08-10 07:55:05.000 222 21268.72 485.08 43104.19 48068.43 2021-08-10 07:55:06.000 222 21268.70 485.09 43104.21 48068.39 2021-08-10 07:55:07.000 222 21268.69 485.04 43104.24 48068.41 2021-08-10 07:55:08.000 222 21268.66 485.04 43104.20 48068.27 2021-08-10 07:55:09.000 222 21268.59 485.06 43104.18 48068.28 2021-08-10 07:55:10.000 222 21268.57 485.08 43104.16 48068.26 2021-08-10 07:55:11.000 222 21268.59 485.04 43104.13 48068.26 2021-08-10 07:55:12.000 222 21268.56 485.01 43104.14 48068.25 2021-08-10 07:55:13.000 222 21268.53 484.94 43104.14 48068.24 2021-08-10 07:55:14.000 222 21268.51 484.90 43104.14 48068.16 2021-08-10 07:55:15.000 222 21268.48 484.87 43104.14 48068.21 2021-08-10 07:55:16.000 222 21268.46 484.85 43104.16 48068.17 2021-08-10 07:55:17.000 222 21268.48 484.80 43104.15 48068.34 2021-08-10 07:55:18.000 222 21268.49 484.78 43104.20 48068.27 2021-08-10 07:55:19.000 222 21268.52 484.73 43104.20 48068.32 2021-08-10 07:55:20.000 222 21268.47 484.70 43104.21 48068.31 2021-08-10 07:55:21.000 222 21268.44 484.68 43104.21 48068.33 2021-08-10 07:55:22.000 222 21268.40 484.71 43104.21 48068.30 2021-08-10 07:55:23.000 222 21268.38 484.71 43104.21 48068.29 2021-08-10 07:55:24.000 222 21268.36 484.66 43104.20 48068.28 2021-08-10 07:55:25.000 222 21268.35 484.63 43104.20 48068.16 2021-08-10 07:55:26.000 222 21268.29 484.66 43104.21 48068.22 2021-08-10 07:55:27.000 222 21268.22 484.69 43104.21 48068.18 2021-08-10 07:55:28.000 222 21268.24 484.68 43104.22 48068.23 2021-08-10 07:55:29.000 222 21268.22 484.69 43104.17 48068.18 2021-08-10 07:55:30.000 222 21268.22 484.68 43104.16 48068.14 2021-08-10 07:55:31.000 222 21268.21 484.69 43104.14 48067.98 2021-08-10 07:55:32.000 222 21268.18 484.67 43104.15 48068.02 2021-08-10 07:55:33.000 222 21268.22 484.65 43104.10 48068.04 2021-08-10 07:55:34.000 222 21268.22 484.62 43104.07 48068.05 2021-08-10 07:55:35.000 222 21268.22 484.58 43104.06 48068.03 2021-08-10 07:55:36.000 222 21268.19 484.52 43104.05 48068.06 2021-08-10 07:55:37.000 222 21268.19 484.50 43104.05 48067.90 2021-08-10 07:55:38.000 222 21268.20 484.45 43104.08 48067.96 2021-08-10 07:55:39.000 222 21268.19 484.42 43104.06 48067.94 2021-08-10 07:55:40.000 222 21268.12 484.41 43104.07 48067.97 2021-08-10 07:55:41.000 222 21268.12 484.38 43104.07 48067.97 2021-08-10 07:55:42.000 222 21268.07 484.36 43104.08 48067.98 2021-08-10 07:55:43.000 222 21268.07 484.27 43104.10 48068.01 2021-08-10 07:55:44.000 222 21268.07 484.23 43104.15 48067.99 2021-08-10 07:55:45.000 222 21268.05 484.20 43104.13 48068.00 2021-08-10 07:55:46.000 222 21268.01 484.18 43104.15 48068.12 2021-08-10 07:55:47.000 222 21268.08 484.15 43104.16 48068.10 2021-08-10 07:55:48.000 222 21268.11 484.14 43104.22 48068.01 2021-08-10 07:55:49.000 222 21268.10 484.12 43104.25 48068.10 2021-08-10 07:55:50.000 222 21268.14 484.09 43104.27 48068.12 2021-08-10 07:55:51.000 222 21268.20 484.03 43104.28 48068.14 2021-08-10 07:55:52.000 222 21268.26 483.98 43104.33 48068.18 2021-08-10 07:55:53.000 222 21268.29 483.90 43104.36 48068.36 2021-08-10 07:55:54.000 222 21268.33 483.87 43104.41 48068.39 2021-08-10 07:55:55.000 222 21268.40 483.82 43104.42 48068.37 2021-08-10 07:55:56.000 222 21268.41 483.82 43104.42 48068.40 2021-08-10 07:55:57.000 222 21268.42 483.83 43104.46 48068.51 2021-08-10 07:55:58.000 222 21268.41 483.86 43104.44 48068.52 2021-08-10 07:55:59.000 222 21268.42 483.83 43104.44 48068.52 2021-08-10 07:56:00.000 222 21268.45 483.79 43104.42 48068.53 2021-08-10 07:56:01.000 222 21268.44 483.75 43104.47 48068.44 2021-08-10 07:56:02.000 222 21268.42 483.72 43104.48 48068.52 2021-08-10 07:56:03.000 222 21268.43 483.67 43104.50 48068.52 2021-08-10 07:56:04.000 222 21268.49 483.66 43104.51 48068.55 2021-08-10 07:56:05.000 222 21268.53 483.65 43104.51 48068.60 2021-08-10 07:56:06.000 222 21268.55 483.64 43104.52 48068.57 2021-08-10 07:56:07.000 222 21268.57 483.61 43104.51 48068.50 2021-08-10 07:56:08.000 222 21268.59 483.58 43104.50 48068.58 2021-08-10 07:56:09.000 222 21268.65 483.51 43104.53 48068.51 2021-08-10 07:56:10.000 222 21268.71 483.44 43104.56 48068.59 2021-08-10 07:56:11.000 222 21268.74 483.43 43104.61 48068.64 2021-08-10 07:56:12.000 222 21268.78 483.39 43104.66 48068.76 2021-08-10 07:56:13.000 222 21268.83 483.36 43104.66 48068.78 2021-08-10 07:56:14.000 222 21268.89 483.40 43104.68 48068.78 2021-08-10 07:56:15.000 222 21268.92 483.48 43104.68 48068.85 2021-08-10 07:56:16.000 222 21268.94 483.55 43104.66 48068.81 2021-08-10 07:56:17.000 222 21268.97 483.61 43104.64 48068.78 2021-08-10 07:56:18.000 222 21269.02 483.64 43104.58 48068.84 2021-08-10 07:56:19.000 222 21269.09 483.67 43104.49 48068.83 2021-08-10 07:56:20.000 222 21269.12 483.68 43104.47 48068.75 2021-08-10 07:56:21.000 222 21269.16 483.63 43104.50 48068.77 2021-08-10 07:56:22.000 222 21269.23 483.55 43104.50 48068.79 2021-08-10 07:56:23.000 222 21269.28 483.50 43104.52 48068.83 2021-08-10 07:56:24.000 222 21269.33 483.44 43104.56 48068.94 2021-08-10 07:56:25.000 222 21269.39 483.38 43104.63 48068.99 2021-08-10 07:56:26.000 222 21269.40 483.34 43104.64 48069.07 2021-08-10 07:56:27.000 222 21269.39 483.31 43104.69 48069.08 2021-08-10 07:56:28.000 222 21269.40 483.26 43104.71 48069.02 2021-08-10 07:56:29.000 222 21269.37 483.25 43104.73 48069.10 2021-08-10 07:56:30.000 222 21269.33 483.23 43104.74 48069.13 2021-08-10 07:56:31.000 222 21269.30 483.20 43104.76 48069.15 2021-08-10 07:56:32.000 222 21269.29 483.21 43104.79 48069.15 2021-08-10 07:56:33.000 222 21269.29 483.20 43104.77 48069.14 2021-08-10 07:56:34.000 222 21269.27 483.17 43104.76 48069.12 2021-08-10 07:56:35.000 222 21269.29 483.16 43104.75 48069.11 2021-08-10 07:56:36.000 222 21269.27 483.16 43104.76 48069.13 2021-08-10 07:56:37.000 222 21269.25 483.14 43104.78 48069.15 2021-08-10 07:56:38.000 222 21269.22 483.15 43104.77 48069.10 2021-08-10 07:56:39.000 222 21269.23 483.13 43104.77 48069.10 2021-08-10 07:56:40.000 222 21269.23 483.11 43104.79 48069.10 2021-08-10 07:56:41.000 222 21269.27 483.08 43104.79 48069.05 2021-08-10 07:56:42.000 222 21269.23 483.08 43104.81 48069.09 2021-08-10 07:56:43.000 222 21269.17 483.07 43104.79 48069.11 2021-08-10 07:56:44.000 222 21269.13 483.14 43104.79 48069.11 2021-08-10 07:56:45.000 222 21269.09 483.18 43104.72 48069.03 2021-08-10 07:56:46.000 222 21269.03 483.19 43104.67 48068.94 2021-08-10 07:56:47.000 222 21268.93 483.24 43104.67 48068.95 2021-08-10 07:56:48.000 222 21268.87 483.25 43104.62 48068.82 2021-08-10 07:56:49.000 222 21268.79 483.26 43104.60 48068.80 2021-08-10 07:56:50.000 222 21268.78 483.26 43104.59 48068.73 2021-08-10 07:56:51.000 222 21268.77 483.25 43104.57 48068.69 2021-08-10 07:56:52.000 222 21268.70 483.25 43104.56 48068.66 2021-08-10 07:56:53.000 222 21268.64 483.23 43104.54 48068.63 2021-08-10 07:56:54.000 222 21268.61 483.16 43104.55 48068.64 2021-08-10 07:56:55.000 222 21268.58 483.11 43104.61 48068.62 2021-08-10 07:56:56.000 222 21268.54 483.11 43104.62 48068.63 2021-08-10 07:56:57.000 222 21268.55 483.10 43104.64 48068.65 2021-08-10 07:56:58.000 222 21268.52 483.13 43104.63 48068.65 2021-08-10 07:56:59.000 222 21268.54 483.12 43104.62 48068.68 2021-08-10 07:57:00.000 222 21268.53 483.10 43104.66 48068.61 2021-08-10 07:57:01.000 222 21268.54 483.09 43104.66 48068.64 2021-08-10 07:57:02.000 222 21268.53 483.08 43104.67 48068.60 2021-08-10 07:57:03.000 222 21268.55 483.10 43104.66 48068.66 2021-08-10 07:57:04.000 222 21268.55 483.10 43104.68 48068.64 2021-08-10 07:57:05.000 222 21268.57 483.11 43104.69 48068.79 2021-08-10 07:57:06.000 222 21268.57 483.12 43104.69 48068.74 2021-08-10 07:57:07.000 222 21268.57 483.14 43104.67 48068.77 2021-08-10 07:57:08.000 222 21268.63 483.15 43104.67 48068.75 2021-08-10 07:57:09.000 222 21268.62 483.14 43104.70 48068.78 2021-08-10 07:57:10.000 222 21268.63 483.14 43104.68 48068.73 2021-08-10 07:57:11.000 222 21268.59 483.14 43104.68 48068.76 2021-08-10 07:57:12.000 222 21268.59 483.15 43104.68 48068.69 2021-08-10 07:57:13.000 222 21268.61 483.14 43104.68 48068.74 2021-08-10 07:57:14.000 222 21268.64 483.18 43104.68 48068.79 2021-08-10 07:57:15.000 222 21268.64 483.18 43104.69 48068.76 2021-08-10 07:57:16.000 222 21268.65 483.19 43104.69 48068.75 2021-08-10 07:57:17.000 222 21268.63 483.21 43104.67 48068.81 2021-08-10 07:57:18.000 222 21268.64 483.22 43104.66 48068.80 2021-08-10 07:57:19.000 222 21268.63 483.25 43104.66 48068.70 2021-08-10 07:57:20.000 222 21268.60 483.28 43104.66 48068.69 2021-08-10 07:57:21.000 222 21268.61 483.28 43104.61 48068.69 2021-08-10 07:57:22.000 222 21268.58 483.32 43104.56 48068.67 2021-08-10 07:57:23.000 222 21268.60 483.30 43104.57 48068.67 2021-08-10 07:57:24.000 222 21268.59 483.29 43104.58 48068.63 2021-08-10 07:57:25.000 222 21268.55 483.28 43104.54 48068.55 2021-08-10 07:57:26.000 222 21268.56 483.30 43104.53 48068.61 2021-08-10 07:57:27.000 222 21268.60 483.28 43104.53 48068.59 2021-08-10 07:57:28.000 222 21268.59 483.25 43104.50 48068.59 2021-08-10 07:57:29.000 222 21268.54 483.20 43104.49 48068.60 2021-08-10 07:57:30.000 222 21268.53 483.18 43104.52 48068.63 2021-08-10 07:57:31.000 222 21268.50 483.18 43104.52 48068.56 2021-08-10 07:57:32.000 222 21268.53 483.15 43104.56 48068.59 2021-08-10 07:57:33.000 222 21268.52 483.16 43104.53 48068.53 2021-08-10 07:57:34.000 222 21268.54 483.17 43104.51 48068.52 2021-08-10 07:57:35.000 222 21268.56 483.14 43104.51 48068.57 2021-08-10 07:57:36.000 222 21268.52 483.16 43104.52 48068.59 2021-08-10 07:57:37.000 222 21268.52 483.21 43104.51 48068.60 2021-08-10 07:57:38.000 222 21268.54 483.22 43104.47 48068.65 2021-08-10 07:57:39.000 222 21268.54 483.20 43104.49 48068.61 2021-08-10 07:57:40.000 222 21268.51 483.22 43104.47 48068.56 2021-08-10 07:57:41.000 222 21268.51 483.23 43104.47 48068.55 2021-08-10 07:57:42.000 222 21268.48 483.24 43104.46 48068.54 2021-08-10 07:57:43.000 222 21268.45 483.26 43104.48 48068.49 2021-08-10 07:57:44.000 222 21268.46 483.28 43104.46 48068.49 2021-08-10 07:57:45.000 222 21268.44 483.32 43104.43 48068.47 2021-08-10 07:57:46.000 222 21268.46 483.33 43104.42 48068.44 2021-08-10 07:57:47.000 222 21268.44 483.39 43104.37 48068.42 2021-08-10 07:57:48.000 222 21268.39 483.47 43104.33 48068.47 2021-08-10 07:57:49.000 222 21268.35 483.49 43104.30 48068.41 2021-08-10 07:57:50.000 222 21268.33 483.53 43104.24 48068.32 2021-08-10 07:57:51.000 222 21268.30 483.56 43104.19 48068.23 2021-08-10 07:57:52.000 222 21268.32 483.55 43104.16 48068.18 2021-08-10 07:57:53.000 222 21268.31 483.51 43104.14 48068.15 2021-08-10 07:57:54.000 222 21268.32 483.50 43104.13 48068.23 2021-08-10 07:57:55.000 222 21268.28 483.52 43104.13 48068.16 2021-08-10 07:57:56.000 222 21268.25 483.56 43104.10 48068.14 2021-08-10 07:57:57.000 222 21268.20 483.61 43104.10 48068.11 2021-08-10 07:57:58.000 222 21268.21 483.66 43104.06 48068.09 2021-08-10 07:57:59.000 222 21268.19 483.71 43104.02 48068.04 2021-08-10 07:58:00.000 222 21268.11 483.77 43103.97 48067.99 2021-08-10 07:58:01.000 222 21268.08 483.84 43103.95 48067.93 2021-08-10 07:58:02.000 222 21268.03 483.91 43103.88 48067.89 2021-08-10 07:58:03.000 222 21268.02 483.98 43103.83 48067.75 2021-08-10 07:58:04.000 222 21267.99 484.04 43103.77 48067.69 2021-08-10 07:58:05.000 222 21267.96 484.08 43103.75 48067.75 2021-08-10 07:58:06.000 222 21267.89 484.10 43103.74 48067.65 2021-08-10 07:58:07.000 222 21267.87 484.09 43103.73 48067.63 2021-08-10 07:58:08.000 222 21267.85 484.11 43103.70 48067.58 2021-08-10 07:58:09.000 222 21267.79 484.11 43103.70 48067.54 2021-08-10 07:58:10.000 222 21267.74 484.12 43103.67 48067.56 2021-08-10 07:58:11.000 222 21267.72 484.15 43103.68 48067.50 2021-08-10 07:58:12.000 222 21267.67 484.19 43103.60 48067.44 2021-08-10 07:58:13.000 222 21267.57 484.22 43103.58 48067.42 2021-08-10 07:58:14.000 222 21267.53 484.22 43103.57 48067.34 2021-08-10 07:58:15.000 222 21267.52 484.23 43103.51 48067.30 2021-08-10 07:58:16.000 222 21267.48 484.21 43103.52 48067.26 2021-08-10 07:58:17.000 222 21267.44 484.23 43103.51 48067.15 2021-08-10 07:58:18.000 222 21267.42 484.24 43103.51 48067.12 2021-08-10 07:58:19.000 222 21267.40 484.25 43103.48 48067.16 2021-08-10 07:58:20.000 222 21267.39 484.24 43103.46 48067.22 2021-08-10 07:58:21.000 222 21267.37 484.23 43103.47 48067.17 2021-08-10 07:58:22.000 222 21267.33 484.22 43103.48 48067.11 2021-08-10 07:58:23.000 222 21267.38 484.24 43103.48 48067.13 2021-08-10 07:58:24.000 222 21267.44 484.26 43103.48 48067.16 2021-08-10 07:58:25.000 222 21267.44 484.30 43103.44 48067.12 2021-08-10 07:58:26.000 222 21267.41 484.38 43103.38 48067.11 2021-08-10 07:58:27.000 222 21267.36 484.42 43103.35 48067.07 2021-08-10 07:58:28.000 222 21267.33 484.45 43103.29 48067.00 2021-08-10 07:58:29.000 222 21267.32 484.43 43103.28 48066.96 2021-08-10 07:58:30.000 222 21267.29 484.44 43103.27 48066.95 2021-08-10 07:58:31.000 222 21267.31 484.42 43103.31 48066.94 2021-08-10 07:58:32.000 222 21267.33 484.40 43103.29 48066.96 2021-08-10 07:58:33.000 222 21267.36 484.35 43103.34 48066.98 2021-08-10 07:58:34.000 222 21267.39 484.29 43103.39 48067.03 2021-08-10 07:58:35.000 222 21267.40 484.25 43103.48 48067.10 2021-08-10 07:58:36.000 222 21267.42 484.23 43103.48 48067.14 2021-08-10 07:58:37.000 222 21267.52 484.21 43103.53 48067.17 2021-08-10 07:58:38.000 222 21267.55 484.17 43103.59 48067.35 2021-08-10 07:58:39.000 222 21267.62 484.16 43103.61 48067.36 2021-08-10 07:58:40.000 222 21267.66 484.16 43103.60 48067.40 2021-08-10 07:58:41.000 222 21267.71 484.15 43103.60 48067.44 2021-08-10 07:58:42.000 222 21267.75 484.15 43103.63 48067.49 2021-08-10 07:58:43.000 222 21267.78 484.15 43103.68 48067.51 2021-08-10 07:58:44.000 222 21267.80 484.15 43103.67 48067.43 2021-08-10 07:58:45.000 222 21267.84 484.13 43103.71 48067.44 2021-08-10 07:58:46.000 222 21267.91 484.09 43103.71 48067.52 2021-08-10 07:58:47.000 222 21267.91 484.10 43103.73 48067.54 2021-08-10 07:58:48.000 222 21267.92 484.13 43103.74 48067.57 2021-08-10 07:58:49.000 222 21267.94 484.11 43103.78 48067.60 2021-08-10 07:58:50.000 222 21267.98 484.12 43103.77 48067.62 2021-08-10 07:58:51.000 222 21267.99 484.14 43103.83 48067.66 2021-08-10 07:58:52.000 222 21268.00 484.15 43103.82 48067.71 2021-08-10 07:58:53.000 222 21268.03 484.17 43103.85 48067.70 2021-08-10 07:58:54.000 222 21268.08 484.23 43103.86 48067.69 2021-08-10 07:58:55.000 222 21268.10 484.24 43103.84 48067.70 2021-08-10 07:58:56.000 222 21268.16 484.27 43103.83 48067.71 2021-08-10 07:58:57.000 222 21268.15 484.29 43103.83 48067.74 2021-08-10 07:58:58.000 222 21268.16 484.32 43103.86 48067.74 2021-08-10 07:58:59.000 222 21268.17 484.33 43103.86 48067.74 2021-08-10 07:59:00.000 222 21268.21 484.32 43103.85 48067.78 2021-08-10 07:59:01.000 222 21268.27 484.28 43103.89 48067.80 2021-08-10 07:59:02.000 222 21268.28 484.24 43103.94 48067.86 2021-08-10 07:59:03.000 222 21268.29 484.26 43103.92 48067.87 2021-08-10 07:59:04.000 222 21268.26 484.36 43103.91 48067.91 2021-08-10 07:59:05.000 222 21268.18 484.47 43103.88 48067.86 2021-08-10 07:59:06.000 222 21268.12 484.53 43103.84 48067.78 2021-08-10 07:59:07.000 222 21268.06 484.60 43103.82 48067.76 2021-08-10 07:59:08.000 222 21268.01 484.67 43103.77 48067.70 2021-08-10 07:59:09.000 222 21267.99 484.69 43103.72 48067.63 2021-08-10 07:59:10.000 222 21267.95 484.73 43103.70 48067.68 2021-08-10 07:59:11.000 222 21267.87 484.75 43103.69 48067.59 2021-08-10 07:59:12.000 222 21267.83 484.78 43103.69 48067.55 2021-08-10 07:59:13.000 222 21267.86 484.78 43103.71 48067.56 2021-08-10 07:59:14.000 222 21267.88 484.76 43103.69 48067.54 2021-08-10 07:59:15.000 222 21267.95 484.70 43103.74 48067.48 2021-08-10 07:59:16.000 222 21267.99 484.62 43103.79 48067.56 2021-08-10 07:59:17.000 222 21268.00 484.58 43103.80 48067.69 2021-08-10 07:59:18.000 222 21267.95 484.55 43103.87 48067.71 2021-08-10 07:59:19.000 222 21267.94 484.51 43103.90 48067.73 2021-08-10 07:59:20.000 222 21267.94 484.47 43103.90 48067.74 2021-08-10 07:59:21.000 222 21267.96 484.41 43103.98 48067.81 2021-08-10 07:59:22.000 222 21268.00 484.35 43104.04 48067.80 2021-08-10 07:59:23.000 222 21267.99 484.33 43104.10 48067.90 2021-08-10 07:59:24.000 222 21268.00 484.31 43104.12 48067.92 2021-08-10 07:59:25.000 222 21267.99 484.29 43104.14 48067.99 2021-08-10 07:59:26.000 222 21268.00 484.32 43104.19 48068.03 2021-08-10 07:59:27.000 222 21267.99 484.32 43104.20 48068.02 2021-08-10 07:59:28.000 222 21267.98 484.33 43104.21 48068.00 2021-08-10 07:59:29.000 222 21267.97 484.35 43104.23 48067.98 2021-08-10 07:59:30.000 222 21267.97 484.39 43104.23 48068.00 2021-08-10 07:59:31.000 222 21267.93 484.45 43104.17 48067.97 2021-08-10 07:59:32.000 222 21267.92 484.52 43104.11 48067.98 2021-08-10 07:59:33.000 222 21267.96 484.55 43104.11 48067.95 2021-08-10 07:59:34.000 222 21267.99 484.59 43104.05 48067.90 2021-08-10 07:59:35.000 222 21267.98 484.58 43104.01 48067.90 2021-08-10 07:59:36.000 222 21267.99 484.60 43103.96 48067.91 2021-08-10 07:59:37.000 222 21268.01 484.63 43103.99 48067.89 2021-08-10 07:59:38.000 222 21267.99 484.63 43103.98 48067.82 2021-08-10 07:59:39.000 222 21268.01 484.64 43103.98 48067.85 2021-08-10 07:59:40.000 222 21268.02 484.68 43103.94 48067.85 2021-08-10 07:59:41.000 222 21268.05 484.69 43103.95 48067.85 2021-08-10 07:59:42.000 222 21268.01 484.68 43103.93 48067.84 2021-08-10 07:59:43.000 222 21268.01 484.68 43103.93 48067.81 2021-08-10 07:59:44.000 222 21268.05 484.68 43103.92 48067.82 2021-08-10 07:59:45.000 222 21268.06 484.67 43103.93 48067.84 2021-08-10 07:59:46.000 222 21268.05 484.66 43103.95 48067.87 2021-08-10 07:59:47.000 222 21268.10 484.66 43103.93 48067.84 2021-08-10 07:59:48.000 222 21268.09 484.66 43103.90 48067.86 2021-08-10 07:59:49.000 222 21268.08 484.67 43103.87 48067.81 2021-08-10 07:59:50.000 222 21268.08 484.70 43103.89 48067.81 2021-08-10 07:59:51.000 222 21268.12 484.69 43103.92 48067.80 2021-08-10 07:59:52.000 222 21268.12 484.69 43103.91 48067.87 2021-08-10 07:59:53.000 222 21268.17 484.70 43103.92 48067.88 2021-08-10 07:59:54.000 222 21268.18 484.70 43103.90 48067.85 2021-08-10 07:59:55.000 222 21268.15 484.72 43103.91 48067.83 2021-08-10 07:59:56.000 222 21268.10 484.75 43103.90 48067.86 2021-08-10 07:59:57.000 222 21268.08 484.76 43103.86 48067.82 2021-08-10 07:59:58.000 222 21268.07 484.74 43103.83 48067.79 2021-08-10 07:59:59.000 222 21268.05 484.75 43103.80 48067.70 2021-08-10 08:00:00.000 222 21268.03 484.80 43103.77 48067.70 2021-08-10 08:00:01.000 222 21268.03 484.80 43103.73 48067.68 2021-08-10 08:00:02.000 222 21268.06 484.80 43103.67 48067.59 2021-08-10 08:00:03.000 222 21268.05 484.80 43103.63 48067.60 2021-08-10 08:00:04.000 222 21268.07 484.85 43103.62 48067.64 2021-08-10 08:00:05.000 222 21268.12 484.85 43103.59 48067.59 2021-08-10 08:00:06.000 222 21268.17 484.84 43103.60 48067.49 2021-08-10 08:00:07.000 222 21268.25 484.78 43103.63 48067.53 2021-08-10 08:00:08.000 222 21268.28 484.74 43103.66 48067.66 2021-08-10 08:00:09.000 222 21268.32 484.71 43103.68 48067.67 2021-08-10 08:00:10.000 222 21268.31 484.71 43103.70 48067.72 2021-08-10 08:00:11.000 222 21268.29 484.71 43103.69 48067.73 2021-08-10 08:00:12.000 222 21268.24 484.68 43103.73 48067.74 2021-08-10 08:00:13.000 222 21268.25 484.67 43103.76 48067.77 2021-08-10 08:00:14.000 222 21268.29 484.68 43103.79 48067.76 2021-08-10 08:00:15.000 222 21268.28 484.68 43103.77 48067.78 2021-08-10 08:00:16.000 222 21268.30 484.72 43103.79 48067.81 2021-08-10 08:00:17.000 222 21268.34 484.74 43103.80 48067.73 2021-08-10 08:00:18.000 222 21268.35 484.75 43103.80 48067.78 2021-08-10 08:00:19.000 222 21268.36 484.76 43103.81 48067.86 2021-08-10 08:00:20.000 222 21268.39 484.76 43103.82 48067.82 2021-08-10 08:00:21.000 222 21268.38 484.78 43103.81 48067.82 2021-08-10 08:00:22.000 222 21268.40 484.82 43103.81 48067.86 2021-08-10 08:00:23.000 222 21268.41 484.80 43103.80 48067.85 2021-08-10 08:00:24.000 222 21268.44 484.79 43103.81 48067.85 2021-08-10 08:00:25.000 222 21268.47 484.78 43103.85 48067.88 2021-08-10 08:00:26.000 222 21268.53 484.74 43103.83 48067.92 2021-08-10 08:00:27.000 222 21268.57 484.71 43103.85 48067.92 2021-08-10 08:00:28.000 222 21268.55 484.71 43103.88 48067.92 2021-08-10 08:00:29.000 222 21268.57 484.66 43103.91 48068.05 2021-08-10 08:00:30.000 222 21268.58 484.60 43103.89 48068.03 2021-08-10 08:00:31.000 222 21268.58 484.57 43103.91 48068.06 2021-08-10 08:00:32.000 222 21268.61 484.51 43103.95 48068.08 2021-08-10 08:00:33.000 222 21268.59 484.49 43103.97 48068.07 2021-08-10 08:00:34.000 222 21268.57 484.48 43103.99 48068.10 2021-08-10 08:00:35.000 222 21268.55 484.45 43104.01 48068.19 2021-08-10 08:00:36.000 222 21268.56 484.41 43104.03 48068.15 2021-08-10 08:00:37.000 222 21268.56 484.40 43104.01 48068.14 2021-08-10 08:00:38.000 222 21268.56 484.38 43104.01 48068.16 2021-08-10 08:00:39.000 222 21268.55 484.37 43104.04 48068.15 2021-08-10 08:00:40.000 222 21268.57 484.33 43104.07 48068.15 2021-08-10 08:00:41.000 222 21268.59 484.30 43104.07 48068.15 2021-08-10 08:00:42.000 222 21268.59 484.26 43104.11 48068.18 2021-08-10 08:00:43.000 222 21268.58 484.21 43104.13 48068.17 2021-08-10 08:00:44.000 222 21268.57 484.18 43104.19 48068.21 2021-08-10 08:00:45.000 222 21268.58 484.17 43104.21 48068.26 2021-08-10 08:00:46.000 222 21268.56 484.18 43104.24 48068.29 2021-08-10 08:00:47.000 222 21268.51 484.20 43104.25 48068.27 2021-08-10 08:00:48.000 222 21268.50 484.22 43104.24 48068.31 2021-08-10 08:00:49.000 222 21268.49 484.23 43104.20 48068.20 2021-08-10 08:00:50.000 222 21268.47 484.20 43104.19 48068.20 2021-08-10 08:00:51.000 222 21268.41 484.17 43104.20 48068.28 2021-08-10 08:00:52.000 222 21268.36 484.16 43104.20 48068.21 2021-08-10 08:00:53.000 222 21268.33 484.16 43104.20 48068.20 2021-08-10 08:00:54.000 222 21268.32 484.15 43104.23 48068.19 2021-08-10 08:00:55.000 222 21268.30 484.12 43104.20 48068.19 2021-08-10 08:00:56.000 222 21268.30 484.08 43104.21 48068.06 2021-08-10 08:00:57.000 222 21268.27 484.07 43104.22 48068.15 2021-08-10 08:00:58.000 222 21268.27 484.07 43104.26 48068.22 2021-08-10 08:00:59.000 222 21268.24 484.07 43104.23 48068.17 2021-08-10 08:01:00.000 222 21268.24 484.07 43104.22 48068.17 2021-08-10 08:01:01.000 222 21268.25 484.12 43104.23 48068.19 2021-08-10 08:01:02.000 222 21268.27 484.15 43104.19 48068.16 2021-08-10 08:01:03.000 222 21268.28 484.18 43104.18 48068.08 2021-08-10 08:01:04.000 222 21268.26 484.19 43104.15 48068.05 2021-08-10 08:01:05.000 222 21268.27 484.16 43104.15 48068.05 2021-08-10 08:01:06.000 222 21268.29 484.15 43104.11 48068.06 2021-08-10 08:01:07.000 222 21268.32 484.19 43104.11 48068.07 2021-08-10 08:01:08.000 222 21268.32 484.18 43104.10 48068.07 2021-08-10 08:01:09.000 222 21268.31 484.17 43104.03 48068.01 2021-08-10 08:01:10.000 222 21268.26 484.15 43104.04 48068.00 2021-08-10 08:01:11.000 222 21268.25 484.17 43104.03 48067.99 2021-08-10 08:01:12.000 222 21268.27 484.14 43104.05 48068.00 2021-08-10 08:01:13.000 222 21268.22 484.10 43104.03 48067.97 2021-08-10 08:01:14.000 222 21268.21 484.08 43104.02 48067.97 2021-08-10 08:01:15.000 222 21268.23 484.06 43104.05 48068.00 2021-08-10 08:01:16.000 222 21268.22 484.03 43104.07 48068.00 2021-08-10 08:01:17.000 222 21268.21 484.01 43104.08 48067.99 2021-08-10 08:01:18.000 222 21268.18 483.99 43104.09 48067.97 2021-08-10 08:01:19.000 222 21268.18 483.98 43104.08 48068.01 2021-08-10 08:01:20.000 222 21268.17 483.99 43104.07 48067.97 2021-08-10 08:01:21.000 222 21268.17 483.97 43104.10 48068.00 2021-08-10 08:01:22.000 222 21268.17 483.95 43104.12 48068.01 2021-08-10 08:01:23.000 222 21268.09 484.00 43104.09 48067.96 2021-08-10 08:01:24.000 222 21268.03 484.00 43104.06 48067.94 2021-08-10 08:01:25.000 222 21268.05 484.01 43104.04 48067.91 2021-08-10 08:01:26.000 222 21267.98 484.04 43104.01 48067.93 2021-08-10 08:01:27.000 222 21267.93 484.08 43104.00 48067.84 2021-08-10 08:01:28.000 222 21267.91 484.14 43103.94 48067.90 2021-08-10 08:01:29.000 222 21267.91 484.19 43103.87 48067.79 2021-08-10 08:01:30.000 222 21267.89 484.23 43103.84 48067.67 2021-08-10 08:01:31.000 222 21267.85 484.22 43103.80 48067.65 2021-08-10 08:01:32.000 222 21267.80 484.23 43103.76 48067.64 2021-08-10 08:01:33.000 222 21267.78 484.23 43103.76 48067.55 2021-08-10 08:01:34.000 222 21267.78 484.23 43103.72 48067.51 2021-08-10 08:01:35.000 222 21267.78 484.24 43103.70 48067.53 2021-08-10 08:01:36.000 222 21267.80 484.20 43103.70 48067.48 2021-08-10 08:01:37.000 222 21267.80 484.15 43103.62 48067.48 2021-08-10 08:01:38.000 222 21267.78 484.14 43103.62 48067.53 2021-08-10 08:01:39.000 222 21267.76 484.16 43103.61 48067.45 2021-08-10 08:01:40.000 222 21267.74 484.14 43103.61 48067.44 2021-08-10 08:01:41.000 222 21267.71 484.10 43103.60 48067.36 2021-08-10 08:01:42.000 222 21267.66 484.13 43103.59 48067.35 2021-08-10 08:01:43.000 222 21267.61 484.18 43103.54 48067.35 2021-08-10 08:01:44.000 222 21267.53 484.31 43103.46 48067.31 2021-08-10 08:01:45.000 222 21267.52 484.34 43103.40 48067.23 2021-08-10 08:01:46.000 222 21267.54 484.28 43103.34 48067.13 2021-08-10 08:01:47.000 222 21267.54 484.24 43103.28 48067.12 2021-08-10 08:01:48.000 222 21267.58 484.19 43103.33 48067.11 2021-08-10 08:01:49.000 222 21267.61 484.18 43103.29 48067.09 2021-08-10 08:01:50.000 222 21267.62 484.19 43103.31 48067.12 2021-08-10 08:01:51.000 222 21267.66 484.18 43103.28 48067.11 2021-08-10 08:01:52.000 222 21267.68 484.13 43103.31 48067.11 2021-08-10 08:01:53.000 222 21267.69 484.08 43103.33 48067.11 2021-08-10 08:01:54.000 222 21267.79 483.98 43103.43 48067.14 2021-08-10 08:01:55.000 222 21267.78 483.88 43103.47 48067.21 2021-08-10 08:01:56.000 222 21267.77 483.80 43103.49 48067.25 2021-08-10 08:01:57.000 222 21267.81 483.72 43103.49 48067.31 2021-08-10 08:01:58.000 222 21267.81 483.70 43103.50 48067.38 2021-08-10 08:01:59.000 222 21267.85 483.70 43103.49 48067.37 2021-08-10 08:02:00.000 222 21267.84 483.70 43103.56 48067.35 2021-08-10 08:02:01.000 222 21267.85 483.67 43103.60 48067.38 2021-08-10 08:02:02.000 222 21267.84 483.62 43103.60 48067.47 2021-08-10 08:02:03.000 222 21267.86 483.61 43103.63 48067.51 2021-08-10 08:02:04.000 222 21267.87 483.60 43103.64 48067.53 2021-08-10 08:02:05.000 222 21267.92 483.56 43103.71 48067.56 2021-08-10 08:02:06.000 222 21267.91 483.53 43103.75 48067.62 2021-08-10 08:02:07.000 222 21267.89 483.52 43103.72 48067.52 2021-08-10 08:02:08.000 222 21267.89 483.53 43103.68 48067.57 2021-08-10 08:02:09.000 222 21267.89 483.54 43103.69 48067.59 2021-08-10 08:02:10.000 222 21267.86 483.60 43103.68 48067.56 2021-08-10 08:02:11.000 222 21267.79 483.67 43103.65 48067.54 2021-08-10 08:02:12.000 222 21267.78 483.68 43103.63 48067.50 2021-08-10 08:02:13.000 222 21267.79 483.67 43103.60 48067.46 2021-08-10 08:02:14.000 222 21267.75 483.64 43103.59 48067.41 2021-08-10 08:02:15.000 222 21267.72 483.62 43103.58 48067.44 2021-08-10 08:02:16.000 222 21267.75 483.58 43103.58 48067.39 2021-08-10 08:02:17.000 222 21267.76 483.56 43103.60 48067.40 2021-08-10 08:02:18.000 222 21267.76 483.56 43103.57 48067.44 2021-08-10 08:02:19.000 222 21267.74 483.54 43103.59 48067.49 2021-08-10 08:02:20.000 222 21267.72 483.52 43103.61 48067.47 2021-08-10 08:02:21.000 222 21267.70 483.50 43103.60 48067.46 2021-08-10 08:02:22.000 222 21267.70 483.48 43103.57 48067.37 2021-08-10 08:02:23.000 222 21267.72 483.50 43103.60 48067.39 2021-08-10 08:02:24.000 222 21267.72 483.54 43103.59 48067.45 2021-08-10 08:02:25.000 222 21267.74 483.54 43103.56 48067.46 2021-08-10 08:02:26.000 222 21267.75 483.55 43103.57 48067.45 2021-08-10 08:02:27.000 222 21267.75 483.57 43103.56 48067.43 2021-08-10 08:02:28.000 222 21267.74 483.56 43103.55 48067.40 2021-08-10 08:02:29.000 222 21267.72 483.51 43103.57 48067.43 2021-08-10 08:02:30.000 222 21267.74 483.47 43103.57 48067.47 2021-08-10 08:02:31.000 222 21267.73 483.47 43103.58 48067.44 2021-08-10 08:02:32.000 222 21267.73 483.47 43103.58 48067.50 2021-08-10 08:02:33.000 222 21267.74 483.45 43103.60 48067.49 2021-08-10 08:02:34.000 222 21267.75 483.40 43103.67 48067.55 2021-08-10 08:02:35.000 222 21267.74 483.42 43103.73 48067.54 2021-08-10 08:02:36.000 222 21267.80 483.50 43103.73 48067.46 2021-08-10 08:02:37.000 222 21267.80 483.52 43103.68 48067.53 2021-08-10 08:02:38.000 222 21267.80 483.52 43103.70 48067.56 2021-08-10 08:02:39.000 222 21267.81 483.51 43103.70 48067.52 2021-08-10 08:02:40.000 222 21267.81 483.50 43103.70 48067.52 2021-08-10 08:02:41.000 222 21267.82 483.52 43103.69 48067.54 2021-08-10 08:02:42.000 222 21267.83 483.53 43103.70 48067.51 2021-08-10 08:02:43.000 222 21267.84 483.53 43103.70 48067.53 2021-08-10 08:02:44.000 222 21267.82 483.51 43103.68 48067.54 2021-08-10 08:02:45.000 222 21267.81 483.50 43103.71 48067.60 2021-08-10 08:02:46.000 222 21267.82 483.48 43103.69 48067.57 2021-08-10 08:02:47.000 222 21267.81 483.50 43103.68 48067.49 2021-08-10 08:02:48.000 222 21267.78 483.55 43103.69 48067.50 2021-08-10 08:02:49.000 222 21267.77 483.57 43103.67 48067.52 2021-08-10 08:02:50.000 222 21267.76 483.57 43103.65 48067.49 2021-08-10 08:02:51.000 222 21267.77 483.59 43103.64 48067.46 2021-08-10 08:02:52.000 222 21267.79 483.61 43103.64 48067.46 2021-08-10 08:02:53.000 222 21267.81 483.58 43103.61 48067.50 2021-08-10 08:02:54.000 222 21267.81 483.55 43103.60 48067.45 2021-08-10 08:02:55.000 222 21267.84 483.52 43103.61 48067.46 2021-08-10 08:02:56.000 222 21267.84 483.48 43103.62 48067.46 2021-08-10 08:02:57.000 222 21267.83 483.42 43103.66 48067.49 2021-08-10 08:02:58.000 222 21267.87 483.39 43103.69 48067.50 2021-08-10 08:02:59.000 222 21267.91 483.35 43103.66 48067.51 2021-08-10 08:03:00.000 222 21267.93 483.33 43103.68 48067.53 2021-08-10 08:03:01.000 222 21267.97 483.31 43103.73 48067.56 2021-08-10 08:03:02.000 222 21267.91 483.32 43103.72 48067.57 2021-08-10 08:03:03.000 222 21267.91 483.30 43103.73 48067.63 2021-08-10 08:03:04.000 222 21267.89 483.28 43103.71 48067.58 2021-08-10 08:03:05.000 222 21267.90 483.25 43103.68 48067.53 2021-08-10 08:03:06.000 222 21267.89 483.18 43103.69 48067.55 2021-08-10 08:03:07.000 222 21267.90 483.14 43103.70 48067.55 2021-08-10 08:03:08.000 222 21267.92 483.11 43103.71 48067.50 2021-08-10 08:03:09.000 222 21267.93 483.07 43103.73 48067.56 2021-08-10 08:03:10.000 222 21267.96 483.00 43103.80 48067.67 2021-08-10 08:03:11.000 222 21267.93 483.01 43103.83 48067.64 2021-08-10 08:03:12.000 222 21267.93 483.02 43103.85 48067.67 2021-08-10 08:03:13.000 222 21267.90 483.06 43103.80 48067.69 2021-08-10 08:03:14.000 222 21267.91 483.08 43103.78 48067.69 2021-08-10 08:03:15.000 222 21267.89 483.12 43103.79 48067.67 2021-08-10 08:03:16.000 222 21267.89 483.15 43103.81 48067.66 2021-08-10 08:03:17.000 222 21267.89 483.17 43103.77 48067.63 2021-08-10 08:03:18.000 222 21267.87 483.17 43103.77 48067.58 2021-08-10 08:03:19.000 222 21267.84 483.20 43103.73 48067.56 2021-08-10 08:03:20.000 222 21267.80 483.21 43103.73 48067.57 2021-08-10 08:03:21.000 222 21267.81 483.22 43103.73 48067.58 2021-08-10 08:03:22.000 222 21267.82 483.24 43103.69 48067.46 2021-08-10 08:03:23.000 222 21267.78 483.27 43103.69 48067.50 2021-08-10 08:03:24.000 222 21267.78 483.33 43103.73 48067.48 2021-08-10 08:03:25.000 222 21267.75 483.37 43103.69 48067.46 2021-08-10 08:03:26.000 222 21267.73 483.40 43103.65 48067.46 2021-08-10 08:03:27.000 222 21267.73 483.48 43103.62 48067.42 2021-08-10 08:03:28.000 222 21267.70 483.55 43103.61 48067.41 2021-08-10 08:03:29.000 222 21267.63 483.64 43103.56 48067.35 2021-08-10 08:03:30.000 222 21267.57 483.72 43103.50 48067.30 2021-08-10 08:03:31.000 222 21267.54 483.77 43103.45 48067.22 2021-08-10 08:03:32.000 222 21267.52 483.83 43103.39 48067.18 2021-08-10 08:03:33.000 222 21267.52 483.87 43103.38 48067.09 2021-08-10 08:03:34.000 222 21267.52 483.91 43103.33 48067.06 2021-08-10 08:03:35.000 222 21267.50 483.94 43103.30 48067.04 2021-08-10 08:03:36.000 222 21267.49 483.96 43103.30 48067.07 2021-08-10 08:03:37.000 222 21267.45 483.98 43103.27 48067.03 2021-08-10 08:03:38.000 222 21267.42 483.98 43103.28 48067.02 2021-08-10 08:03:39.000 222 21267.42 483.97 43103.30 48067.02 2021-08-10 08:03:40.000 222 21267.41 484.02 43103.32 48067.01 2021-08-10 08:03:41.000 222 21267.40 484.05 43103.30 48066.98 2021-08-10 08:03:42.000 222 21267.33 484.08 43103.30 48066.98 2021-08-10 08:03:43.000 222 21267.31 484.09 43103.31 48066.97 2021-08-10 08:03:44.000 222 21267.29 484.10 43103.34 48066.94 2021-08-10 08:03:45.000 222 21267.26 484.12 43103.33 48066.95 2021-08-10 08:03:46.000 222 21267.23 484.14 43103.34 48066.94 2021-08-10 08:03:47.000 222 21267.21 484.18 43103.33 48066.90 2021-08-10 08:03:48.000 222 21267.19 484.18 43103.34 48066.89 2021-08-10 08:03:49.000 222 21267.20 484.19 43103.31 48066.88 2021-08-10 08:03:50.000 222 21267.14 484.27 43103.23 48066.86 2021-08-10 08:03:51.000 222 21267.06 484.32 43103.19 48066.81 2021-08-10 08:03:52.000 222 21267.08 484.36 43103.14 48066.71 2021-08-10 08:03:53.000 222 21267.08 484.40 43103.10 48066.71 2021-08-10 08:03:54.000 222 21267.07 484.42 43103.07 48066.66 2021-08-10 08:03:55.000 222 21267.03 484.43 43103.05 48066.64 2021-08-10 08:03:56.000 222 21267.06 484.42 43103.04 48066.65 2021-08-10 08:03:57.000 222 21267.06 484.45 43103.04 48066.66 2021-08-10 08:03:58.000 222 21267.07 484.48 43103.02 48066.66 2021-08-10 08:03:59.000 222 21267.19 484.41 43103.01 48066.67 2021-08-10 08:04:00.000 222 21267.24 484.36 43103.01 48066.70 2021-08-10 08:04:01.000 222 21267.27 484.35 43103.04 48066.70 2021-08-10 08:04:02.000 222 21267.34 484.36 43103.05 48066.79 2021-08-10 08:04:03.000 222 21267.37 484.37 43103.08 48066.78 2021-08-10 08:04:04.000 222 21267.40 484.31 43103.08 48066.77 2021-08-10 08:04:05.000 222 21267.41 484.27 43103.09 48066.84 2021-08-10 08:04:06.000 222 21267.37 484.27 43103.12 48066.86 2021-08-10 08:04:07.000 222 21267.38 484.25 43103.15 48066.85 2021-08-10 08:04:08.000 222 21267.37 484.26 43103.16 48066.87 2021-08-10 08:04:09.000 222 21267.36 484.29 43103.18 48066.91 2021-08-10 08:04:10.000 222 21267.39 484.27 43103.20 48066.86 2021-08-10 08:04:11.000 222 21267.38 484.23 43103.18 48066.89 2021-08-10 08:04:12.000 222 21267.41 484.19 43103.19 48066.85 2021-08-10 08:04:13.000 222 21267.35 484.23 43103.18 48066.90 2021-08-10 08:04:14.000 222 21267.36 484.21 43103.16 48066.92 2021-08-10 08:04:15.000 222 21267.36 484.22 43103.16 48066.88 2021-08-10 08:04:16.000 222 21267.34 484.25 43103.12 48066.90 2021-08-10 08:04:17.000 222 21267.35 484.23 43103.12 48066.83 2021-08-10 08:04:18.000 222 21267.35 484.18 43103.15 48066.87 2021-08-10 08:04:19.000 222 21267.32 484.16 43103.15 48066.79 2021-08-10 08:04:20.000 222 21267.32 484.14 43103.13 48066.86 2021-08-10 08:04:21.000 222 21267.36 484.13 43103.14 48066.87 2021-08-10 08:04:22.000 222 21267.36 484.14 43103.12 48066.88 2021-08-10 08:04:23.000 222 21267.37 484.10 43103.14 48066.88 2021-08-10 08:04:24.000 222 21267.36 484.09 43103.15 48066.86 2021-08-10 08:04:25.000 222 21267.36 484.08 43103.16 48066.90 2021-08-10 08:04:26.000 222 21267.35 484.05 43103.17 48066.88 2021-08-10 08:04:27.000 222 21267.34 484.03 43103.19 48066.90 2021-08-10 08:04:28.000 222 21267.34 484.05 43103.18 48066.93 2021-08-10 08:04:29.000 222 21267.33 484.10 43103.15 48066.91 2021-08-10 08:04:30.000 222 21267.40 484.07 43103.18 48066.92 2021-08-10 08:04:31.000 222 21267.36 484.08 43103.14 48066.86 2021-08-10 08:04:32.000 222 21267.35 484.08 43103.13 48066.87 2021-08-10 08:04:33.000 222 21267.36 484.07 43103.14 48066.94 2021-08-10 08:04:34.000 222 21267.38 484.11 43103.08 48066.85 2021-08-10 08:04:35.000 222 21267.41 484.12 43103.08 48066.84 2021-08-10 08:04:36.000 222 21267.43 484.10 43103.11 48066.87 2021-08-10 08:04:37.000 222 21267.47 484.09 43103.13 48066.89 2021-08-10 08:04:38.000 222 21267.48 484.14 43103.16 48066.92 2021-08-10 08:04:39.000 222 21267.51 484.16 43103.16 48066.89 2021-08-10 08:04:40.000 222 21267.54 484.15 43103.18 48066.92 2021-08-10 08:04:41.000 222 21267.60 484.16 43103.13 48066.93 2021-08-10 08:04:42.000 222 21267.62 484.16 43103.09 48066.94 2021-08-10 08:04:43.000 222 21267.65 484.16 43103.10 48067.01 2021-08-10 08:04:44.000 222 21267.68 484.16 43103.14 48066.97 2021-08-10 08:04:45.000 222 21267.73 484.20 43103.17 48067.03 2021-08-10 08:04:46.000 222 21267.78 484.22 43103.11 48067.01 2021-08-10 08:04:47.000 222 21267.83 484.26 43103.10 48067.04 2021-08-10 08:04:48.000 222 21267.86 484.26 43103.08 48067.05 2021-08-10 08:04:49.000 222 21267.87 484.26 43103.06 48067.12 2021-08-10 08:04:50.000 222 21267.91 484.24 43103.08 48067.08 2021-08-10 08:04:51.000 222 21267.89 484.25 43103.04 48067.10 2021-08-10 08:04:52.000 222 21267.91 484.24 43103.06 48067.08 2021-08-10 08:04:53.000 222 21267.93 484.22 43103.05 48067.09 2021-08-10 08:04:54.000 222 21267.96 484.19 43103.05 48067.07 2021-08-10 08:04:55.000 222 21267.95 484.14 43103.09 48067.11 2021-08-10 08:04:56.000 222 21267.96 484.08 43103.09 48067.13 2021-08-10 08:04:57.000 222 21267.99 484.07 43103.13 48067.16 2021-08-10 08:04:58.000 222 21267.98 483.98 43103.18 48067.18 2021-08-10 08:04:59.000 222 21267.99 483.91 43103.22 48067.13 2021-08-10 08:05:00.000 222 21267.97 483.89 43103.23 48067.19 2021-08-10 08:05:01.000 222 21267.96 483.87 43103.28 48067.22 2021-08-10 08:05:02.000 222 21267.98 483.83 43103.30 48067.25 2021-08-10 08:05:03.000 222 21267.97 483.80 43103.30 48067.27 2021-08-10 08:05:04.000 222 21267.99 483.82 43103.32 48067.25 2021-08-10 08:05:05.000 222 21268.00 483.81 43103.35 48067.29 2021-08-10 08:05:06.000 222 21267.98 483.77 43103.38 48067.31 2021-08-10 08:05:07.000 222 21267.98 483.71 43103.37 48067.32 2021-08-10 08:05:08.000 222 21267.97 483.68 43103.35 48067.31 2021-08-10 08:05:09.000 222 21267.95 483.66 43103.35 48067.32 2021-08-10 08:05:10.000 222 21267.98 483.66 43103.36 48067.30 2021-08-10 08:05:11.000 222 21267.98 483.64 43103.35 48067.40 2021-08-10 08:05:12.000 222 21267.96 483.63 43103.34 48067.35 2021-08-10 08:05:13.000 222 21267.96 483.60 43103.36 48067.36 2021-08-10 08:05:14.000 222 21267.98 483.57 43103.37 48067.30 2021-08-10 08:05:15.000 222 21267.99 483.56 43103.34 48067.30 2021-08-10 08:05:16.000 222 21268.03 483.49 43103.32 48067.37 2021-08-10 08:05:17.000 222 21268.00 483.46 43103.34 48067.34 2021-08-10 08:05:18.000 222 21267.97 483.41 43103.39 48067.34 2021-08-10 08:05:19.000 222 21267.96 483.37 43103.41 48067.32 2021-08-10 08:05:20.000 222 21267.94 483.35 43103.43 48067.37 2021-08-10 08:05:21.000 222 21267.93 483.31 43103.40 48067.30 2021-08-10 08:05:22.000 222 21267.89 483.29 43103.41 48067.34 2021-08-10 08:05:23.000 222 21267.87 483.27 43103.43 48067.40 2021-08-10 08:05:24.000 222 21267.81 483.24 43103.45 48067.36 2021-08-10 08:05:25.000 222 21267.77 483.20 43103.46 48067.26 2021-08-10 08:05:26.000 222 21267.72 483.21 43103.42 48067.27 2021-08-10 08:05:27.000 222 21267.68 483.18 43103.44 48067.23 2021-08-10 08:05:28.000 222 21267.61 483.20 43103.44 48067.27 2021-08-10 08:05:29.000 222 21267.55 483.24 43103.44 48067.24 2021-08-10 08:05:30.000 222 21267.47 483.26 43103.42 48067.21 2021-08-10 08:05:31.000 222 21267.42 483.24 43103.38 48067.16 2021-08-10 08:05:32.000 222 21267.39 483.25 43103.41 48067.13 2021-08-10 08:05:33.000 222 21267.39 483.29 43103.37 48067.14 2021-08-10 08:05:34.000 222 21267.37 483.32 43103.33 48067.10 2021-08-10 08:05:35.000 222 21267.34 483.32 43103.31 48067.08 2021-08-10 08:05:36.000 222 21267.34 483.32 43103.31 48067.00 2021-08-10 08:05:37.000 222 21267.30 483.30 43103.31 48067.00 2021-08-10 08:05:38.000 222 21267.29 483.27 43103.28 48067.01 2021-08-10 08:05:39.000 222 21267.29 483.27 43103.34 48066.97 2021-08-10 08:05:40.000 222 21267.30 483.27 43103.34 48066.99 2021-08-10 08:05:41.000 222 21267.28 483.25 43103.30 48066.96 2021-08-10 08:05:42.000 222 21267.24 483.25 43103.30 48067.05 2021-08-10 08:05:43.000 222 21267.21 483.24 43103.29 48067.00 2021-08-10 08:05:44.000 222 21267.16 483.26 43103.25 48066.95 2021-08-10 08:05:45.000 222 21267.10 483.24 43103.25 48066.90 2021-08-10 08:05:46.000 222 21267.09 483.24 43103.27 48066.93 2021-08-10 08:05:47.000 222 21267.05 483.27 43103.27 48066.89 2021-08-10 08:05:48.000 222 21266.99 483.30 43103.23 48066.87 2021-08-10 08:05:49.000 222 21266.95 483.32 43103.19 48066.80 2021-08-10 08:05:50.000 222 21266.93 483.35 43103.16 48066.79 2021-08-10 08:05:51.000 222 21266.84 483.39 43103.17 48066.74 2021-08-10 08:05:52.000 222 21266.83 483.38 43103.15 48066.65 2021-08-10 08:05:53.000 222 21266.85 483.39 43103.15 48066.63 2021-08-10 08:05:54.000 222 21266.83 483.39 43103.13 48066.60 2021-08-10 08:05:55.000 222 21266.77 483.43 43103.12 48066.60 2021-08-10 08:05:56.000 222 21266.77 483.43 43103.11 48066.60 2021-08-10 08:05:57.000 222 21266.77 483.41 43103.12 48066.57 2021-08-10 08:05:58.000 222 21266.75 483.44 43103.12 48066.66 2021-08-10 08:05:59.000 222 21266.70 483.49 43103.12 48066.60 2021-08-10 08:06:00.000 222 21266.71 483.51 43103.14 48066.62 2021-08-10 08:06:01.000 222 21266.70 483.53 43103.14 48066.62 2021-08-10 08:06:02.000 222 21266.70 483.54 43103.14 48066.61 2021-08-10 08:06:03.000 222 21266.72 483.54 43103.17 48066.60 2021-08-10 08:06:04.000 222 21266.72 483.55 43103.19 48066.62 2021-08-10 08:06:05.000 222 21266.73 483.52 43103.20 48066.62 2021-08-10 08:06:06.000 222 21266.74 483.52 43103.20 48066.60 2021-08-10 08:06:07.000 222 21266.67 483.49 43103.23 48066.61 2021-08-10 08:06:08.000 222 21266.63 483.45 43103.24 48066.61 2021-08-10 08:06:09.000 222 21266.64 483.44 43103.30 48066.65 2021-08-10 08:06:10.000 222 21266.66 483.42 43103.34 48066.65 2021-08-10 08:06:11.000 222 21266.67 483.43 43103.32 48066.67 2021-08-10 08:06:12.000 222 21266.68 483.45 43103.33 48066.71 2021-08-10 08:06:13.000 222 21266.67 483.46 43103.34 48066.74 2021-08-10 08:06:14.000 222 21266.67 483.45 43103.35 48066.76 2021-08-10 08:06:15.000 222 21266.67 483.44 43103.31 48066.75 2021-08-10 08:06:16.000 222 21266.70 483.42 43103.32 48066.72 2021-08-10 08:06:17.000 222 21266.71 483.45 43103.29 48066.72 2021-08-10 08:06:18.000 222 21266.73 483.46 43103.29 48066.70 2021-08-10 08:06:19.000 222 21266.69 483.47 43103.26 48066.75 2021-08-10 08:06:20.000 222 21266.74 483.49 43103.27 48066.73 2021-08-10 08:06:21.000 222 21266.78 483.50 43103.27 48066.72 2021-08-10 08:06:22.000 222 21266.77 483.49 43103.29 48066.72 2021-08-10 08:06:23.000 222 21266.77 483.48 43103.29 48066.71 2021-08-10 08:06:24.000 222 21266.75 483.46 43103.30 48066.68 2021-08-10 08:06:25.000 222 21266.76 483.47 43103.30 48066.72 2021-08-10 08:06:26.000 222 21266.80 483.46 43103.28 48066.75 2021-08-10 08:06:27.000 222 21266.77 483.46 43103.28 48066.72 2021-08-10 08:06:28.000 222 21266.77 483.46 43103.31 48066.75 2021-08-10 08:06:29.000 222 21266.76 483.46 43103.30 48066.74 2021-08-10 08:06:30.000 222 21266.77 483.44 43103.28 48066.76 2021-08-10 08:06:31.000 222 21266.77 483.42 43103.31 48066.76 2021-08-10 08:06:32.000 222 21266.77 483.40 43103.33 48066.73 2021-08-10 08:06:33.000 222 21266.75 483.43 43103.33 48066.68 2021-08-10 08:06:34.000 222 21266.76 483.45 43103.36 48066.68 2021-08-10 08:06:35.000 222 21266.75 483.44 43103.32 48066.79 2021-08-10 08:06:36.000 222 21266.75 483.47 43103.31 48066.76 2021-08-10 08:06:37.000 222 21266.74 483.52 43103.27 48066.72 2021-08-10 08:06:38.000 222 21266.73 483.51 43103.23 48066.71 2021-08-10 08:06:39.000 222 21266.75 483.55 43103.21 48066.72 2021-08-10 08:06:40.000 222 21266.78 483.55 43103.24 48066.67 2021-08-10 08:06:41.000 222 21266.78 483.55 43103.21 48066.60 2021-08-10 08:06:42.000 222 21266.79 483.56 43103.21 48066.62 2021-08-10 08:06:43.000 222 21266.79 483.58 43103.19 48066.63 2021-08-10 08:06:44.000 222 21266.83 483.58 43103.20 48066.64 2021-08-10 08:06:45.000 222 21266.86 483.59 43103.18 48066.62 2021-08-10 08:06:46.000 222 21266.89 483.58 43103.19 48066.65 2021-08-10 08:06:47.000 222 21266.94 483.57 43103.18 48066.66 2021-08-10 08:06:48.000 222 21266.98 483.58 43103.20 48066.67 2021-08-10 08:06:49.000 222 21267.00 483.55 43103.17 48066.70 2021-08-10 08:06:50.000 222 21267.02 483.54 43103.18 48066.69 2021-08-10 08:06:51.000 222 21267.07 483.51 43103.16 48066.77 2021-08-10 08:06:52.000 222 21267.12 483.52 43103.16 48066.76 2021-08-10 08:06:53.000 222 21267.12 483.51 43103.22 48066.69 2021-08-10 08:06:54.000 222 21267.12 483.49 43103.20 48066.76 2021-08-10 08:06:55.000 222 21267.16 483.49 43103.23 48066.77 2021-08-10 08:06:56.000 222 21267.18 483.53 43103.21 48066.91 2021-08-10 08:06:57.000 222 21267.21 483.55 43103.24 48066.86 2021-08-10 08:06:58.000 222 21267.22 483.55 43103.23 48066.76 2021-08-10 08:06:59.000 222 21267.20 483.53 43103.19 48066.76 2021-08-10 08:07:00.000 222 21267.20 483.50 43103.20 48066.75 2021-08-10 08:07:01.000 222 21267.15 483.50 43103.19 48066.82 2021-08-10 08:07:02.000 222 21267.14 483.46 43103.23 48066.76 2021-08-10 08:07:03.000 222 21267.16 483.46 43103.26 48066.77 2021-08-10 08:07:04.000 222 21267.16 483.46 43103.26 48066.90 2021-08-10 08:07:05.000 222 21267.16 483.45 43103.29 48066.90 2021-08-10 08:07:06.000 222 21267.17 483.41 43103.29 48066.90 2021-08-10 08:07:07.000 222 21267.15 483.40 43103.29 48066.84 2021-08-10 08:07:08.000 222 21267.18 483.42 43103.30 48066.85 2021-08-10 08:07:09.000 222 21267.22 483.43 43103.29 48066.93 2021-08-10 08:07:10.000 222 21267.21 483.40 43103.32 48066.92 2021-08-10 08:07:11.000 222 21267.19 483.36 43103.33 48066.89 2021-08-10 08:07:12.000 222 21267.17 483.35 43103.34 48066.87 2021-08-10 08:07:13.000 222 21267.19 483.32 43103.34 48066.86 2021-08-10 08:07:14.000 222 21267.20 483.31 43103.35 48066.86 2021-08-10 08:07:15.000 222 21267.20 483.33 43103.37 48066.88 2021-08-10 08:07:16.000 222 21267.20 483.34 43103.32 48066.88 2021-08-10 08:07:17.000 222 21267.19 483.37 43103.30 48066.88 2021-08-10 08:07:18.000 222 21267.17 483.42 43103.30 48066.88 2021-08-10 08:07:19.000 222 21267.13 483.49 43103.23 48066.80 2021-08-10 08:07:20.000 222 21267.09 483.50 43103.15 48066.84 2021-08-10 08:07:21.000 222 21267.07 483.53 43103.13 48066.70 2021-08-10 08:07:22.000 222 21267.05 483.56 43103.10 48066.54 2021-08-10 08:07:23.000 222 21266.99 483.60 43103.08 48066.57 2021-08-10 08:07:24.000 222 21266.94 483.68 43103.04 48066.53 2021-08-10 08:07:25.000 222 21266.90 483.79 43103.00 48066.51 2021-08-10 08:07:26.000 222 21266.83 483.83 43102.93 48066.41 2021-08-10 08:07:27.000 222 21266.78 483.84 43102.89 48066.37 2021-08-10 08:07:28.000 222 21266.75 483.86 43102.84 48066.37 2021-08-10 08:07:29.000 222 21266.74 483.89 43102.86 48066.30 2021-08-10 08:07:30.000 222 21266.79 483.87 43102.85 48066.27 2021-08-10 08:07:31.000 222 21266.75 483.88 43102.84 48066.24 2021-08-10 08:07:32.000 222 21266.72 483.88 43102.86 48066.25 2021-08-10 08:07:33.000 222 21266.70 483.89 43102.86 48066.21 2021-08-10 08:07:34.000 222 21266.68 483.92 43102.85 48066.24 2021-08-10 08:07:35.000 222 21266.68 483.93 43102.86 48066.22 2021-08-10 08:07:36.000 222 21266.68 483.96 43102.89 48066.21 2021-08-10 08:07:37.000 222 21266.66 483.98 43102.87 48066.20 2021-08-10 08:07:38.000 222 21266.64 484.03 43102.87 48066.33 2021-08-10 08:07:39.000 222 21266.58 484.10 43102.88 48066.32 2021-08-10 08:07:40.000 222 21266.57 484.15 43102.87 48066.27 2021-08-10 08:07:41.000 222 21266.53 484.20 43102.82 48066.24 2021-08-10 08:07:42.000 222 21266.51 484.25 43102.84 48066.20 2021-08-10 08:07:43.000 222 21266.47 484.29 43102.81 48066.17 2021-08-10 08:07:44.000 222 21266.43 484.31 43102.75 48065.93 2021-08-10 08:07:45.000 222 21266.43 484.34 43102.73 48065.97 2021-08-10 08:07:46.000 222 21266.42 484.35 43102.76 48066.01 2021-08-10 08:07:47.000 222 21266.40 484.34 43102.79 48066.01 2021-08-10 08:07:48.000 222 21266.38 484.34 43102.76 48066.01 2021-08-10 08:07:49.000 222 21266.35 484.37 43102.78 48066.03 2021-08-10 08:07:50.000 222 21266.33 484.39 43102.76 48066.05 2021-08-10 08:07:51.000 222 21266.28 484.45 43102.75 48066.08 2021-08-10 08:07:52.000 222 21266.27 484.49 43102.74 48066.05 2021-08-10 08:07:53.000 222 21266.24 484.53 43102.73 48066.06 2021-08-10 08:07:54.000 222 21266.20 484.52 43102.77 48065.95 2021-08-10 08:07:55.000 222 21266.20 484.53 43102.77 48065.93 2021-08-10 08:07:56.000 222 21266.23 484.53 43102.73 48065.91 2021-08-10 08:07:57.000 222 21266.20 484.52 43102.77 48065.92 2021-08-10 08:07:58.000 222 21266.17 484.53 43102.80 48065.92 2021-08-10 08:07:59.000 222 21266.18 484.58 43102.76 48065.92 2021-08-10 08:08:00.000 222 21266.18 484.60 43102.74 48065.94 2021-08-10 08:08:01.000 222 21266.19 484.58 43102.74 48065.91 2021-08-10 08:08:02.000 222 21266.18 484.59 43102.70 48065.95 2021-08-10 08:08:03.000 222 21266.17 484.59 43102.70 48065.92 2021-08-10 08:08:04.000 222 21266.17 484.60 43102.70 48065.97 2021-08-10 08:08:05.000 222 21266.17 484.59 43102.69 48065.95 2021-08-10 08:08:06.000 222 21266.13 484.60 43102.65 48065.92 2021-08-10 08:08:07.000 222 21266.12 484.61 43102.66 48065.90 2021-08-10 08:08:08.000 222 21266.08 484.72 43102.68 48065.85 2021-08-10 08:08:09.000 222 21266.05 484.87 43102.60 48065.80 2021-08-10 08:08:10.000 222 21265.99 484.94 43102.53 48065.88 2021-08-10 08:08:11.000 222 21265.97 484.94 43102.43 48065.76 2021-08-10 08:08:12.000 222 21265.96 484.94 43102.39 48065.68 2021-08-10 08:08:13.000 222 21265.94 484.88 43102.36 48065.61 2021-08-10 08:08:14.000 222 21265.94 484.86 43102.37 48065.58 2021-08-10 08:08:15.000 222 21265.92 484.87 43102.36 48065.56 2021-08-10 08:08:16.000 222 21265.94 484.86 43102.35 48065.40 2021-08-10 08:08:17.000 222 21265.93 484.86 43102.34 48065.52 2021-08-10 08:08:18.000 222 21265.94 484.88 43102.31 48065.50 2021-08-10 08:08:19.000 222 21265.95 484.83 43102.30 48065.56 2021-08-10 08:08:20.000 222 21265.99 484.74 43102.38 48065.56 2021-08-10 08:08:21.000 222 21266.01 484.63 43102.46 48065.63 2021-08-10 08:08:22.000 222 21266.02 484.59 43102.50 48065.69 2021-08-10 08:08:23.000 222 21266.08 484.57 43102.55 48065.77 2021-08-10 08:08:24.000 222 21266.09 484.56 43102.58 48065.80 2021-08-10 08:08:25.000 222 21266.04 484.56 43102.58 48065.78 2021-08-10 08:08:26.000 222 21266.06 484.57 43102.60 48065.70 2021-08-10 08:08:27.000 222 21266.07 484.58 43102.61 48065.78 2021-08-10 08:08:28.000 222 21266.08 484.55 43102.61 48065.84 2021-08-10 08:08:29.000 222 21266.07 484.53 43102.62 48065.85 2021-08-10 08:08:30.000 222 21266.08 484.49 43102.64 48065.89 2021-08-10 08:08:31.000 222 21266.12 484.50 43102.65 48065.92 2021-08-10 08:08:32.000 222 21266.18 484.52 43102.65 48065.94 2021-08-10 08:08:33.000 222 21266.14 484.55 43102.62 48065.94 2021-08-10 08:08:34.000 222 21266.10 484.57 43102.63 48065.91 2021-08-10 08:08:35.000 222 21266.06 484.55 43102.62 48065.84 2021-08-10 08:08:36.000 222 21266.08 484.53 43102.59 48065.64 2021-08-10 08:08:37.000 222 21266.08 484.52 43102.58 48065.70 2021-08-10 08:08:38.000 222 21266.06 484.52 43102.56 48065.74 2021-08-10 08:08:39.000 222 21266.07 484.54 43102.55 48065.78 2021-08-10 08:08:40.000 222 21266.05 484.51 43102.62 48065.77 2021-08-10 08:08:41.000 222 21266.05 484.47 43102.61 48065.81 2021-08-10 08:08:42.000 222 21266.03 484.45 43102.61 48065.84 2021-08-10 08:08:43.000 222 21266.02 484.40 43102.66 48065.85 2021-08-10 08:08:44.000 222 21266.01 484.37 43102.68 48065.90 2021-08-10 08:08:45.000 222 21265.97 484.39 43102.68 48065.89 2021-08-10 08:08:46.000 222 21265.99 484.37 43102.71 48065.68 2021-08-10 08:08:47.000 222 21266.00 484.38 43102.73 48065.78 2021-08-10 08:08:48.000 222 21266.01 484.43 43102.65 48065.97 2021-08-10 08:08:49.000 222 21266.03 484.40 43102.64 48065.92 2021-08-10 08:08:50.000 222 21266.09 484.36 43102.70 48065.88 2021-08-10 08:08:51.000 222 21266.11 484.33 43102.71 48065.71 2021-08-10 08:08:52.000 222 21266.07 484.31 43102.68 48065.82 2021-08-10 08:08:53.000 222 21266.04 484.27 43102.72 48065.85 2021-08-10 08:08:54.000 222 21266.06 484.28 43102.70 48065.91 2021-08-10 08:08:55.000 222 21266.05 484.26 43102.70 48065.90 2021-08-10 08:08:56.000 222 21266.02 484.27 43102.69 48065.91 2021-08-10 08:08:57.000 222 21265.97 484.28 43102.68 48065.92 2021-08-10 08:08:58.000 222 21265.99 484.27 43102.73 48065.93 2021-08-10 08:08:59.000 222 21266.03 484.20 43102.73 48065.93 2021-08-10 08:09:00.000 222 21266.05 484.16 43102.78 48065.96 2021-08-10 08:09:01.000 222 21266.12 484.13 43102.76 48066.00 2021-08-10 08:09:02.000 222 21266.14 484.14 43102.74 48066.00 2021-08-10 08:09:03.000 222 21266.14 484.12 43102.76 48066.01 2021-08-10 08:09:04.000 222 21266.15 484.13 43102.74 48065.99 2021-08-10 08:09:05.000 222 21266.13 484.09 43102.73 48065.96 2021-08-10 08:09:06.000 222 21266.15 484.07 43102.73 48065.92 2021-08-10 08:09:07.000 222 21266.16 484.06 43102.69 48065.92 2021-08-10 08:09:08.000 222 21266.18 484.05 43102.70 48065.92 2021-08-10 08:09:09.000 222 21266.14 484.03 43102.72 48065.99 2021-08-10 08:09:10.000 222 21266.18 483.96 43102.74 48066.00 2021-08-10 08:09:11.000 222 21266.23 483.88 43102.77 48066.02 2021-08-10 08:09:12.000 222 21266.27 483.76 43102.81 48066.09 2021-08-10 08:09:13.000 222 21266.29 483.65 43102.89 48066.16 2021-08-10 08:09:14.000 222 21266.31 483.62 43102.95 48066.05 2021-08-10 08:09:15.000 222 21266.34 483.59 43103.02 48066.13 2021-08-10 08:09:16.000 222 21266.37 483.56 43103.02 48066.18 2021-08-10 08:09:17.000 222 21266.39 483.51 43103.04 48066.22 2021-08-10 08:09:18.000 222 21266.42 483.49 43103.04 48066.27 2021-08-10 08:09:19.000 222 21266.48 483.44 43103.08 48066.27 2021-08-10 08:09:20.000 222 21266.50 483.41 43103.14 48066.34 2021-08-10 08:09:21.000 222 21266.52 483.43 43103.17 48066.35 2021-08-10 08:09:22.000 222 21266.55 483.40 43103.18 48066.40 2021-08-10 08:09:23.000 222 21266.56 483.41 43103.19 48066.41 2021-08-10 08:09:24.000 222 21266.54 483.39 43103.16 48066.58 2021-08-10 08:09:25.000 222 21266.56 483.41 43103.15 48066.49 2021-08-10 08:09:26.000 222 21266.55 483.40 43103.12 48066.49 2021-08-10 08:09:27.000 222 21266.54 483.42 43103.09 48066.45 2021-08-10 08:09:28.000 222 21266.52 483.45 43103.08 48066.41 2021-08-10 08:09:29.000 222 21266.50 483.45 43103.07 48066.39 2021-08-10 08:09:30.000 222 21266.50 483.46 43103.06 48066.31 2021-08-10 08:09:31.000 222 21266.45 483.48 43103.08 48066.32 2021-08-10 08:09:32.000 222 21266.46 483.44 43103.04 48066.36 2021-08-10 08:09:33.000 222 21266.41 483.46 43103.01 48066.32 2021-08-10 08:09:34.000 222 21266.37 483.44 43103.04 48066.30 2021-08-10 08:09:35.000 222 21266.36 483.48 43103.03 48066.34 2021-08-10 08:09:36.000 222 21266.34 483.46 43103.03 48066.26 2021-08-10 08:09:37.000 222 21266.32 483.47 43103.05 48066.19 2021-08-10 08:09:38.000 222 21266.28 483.47 43103.05 48066.16 2021-08-10 08:09:39.000 222 21266.23 483.47 43103.04 48066.25 2021-08-10 08:09:40.000 222 21266.22 483.48 43103.05 48066.21 2021-08-10 08:09:41.000 222 21266.23 483.50 43103.04 48066.23 2021-08-10 08:09:42.000 222 21266.22 483.52 43103.04 48066.26 2021-08-10 08:09:43.000 222 21266.25 483.57 43102.99 48066.24 2021-08-10 08:09:44.000 222 21266.25 483.63 43102.93 48066.24 2021-08-10 08:09:45.000 222 21266.25 483.69 43102.92 48065.99 2021-08-10 08:09:46.000 222 21266.24 483.73 43102.87 48065.98 2021-08-10 08:09:47.000 222 21266.26 483.74 43102.84 48066.13 2021-08-10 08:09:48.000 222 21266.26 483.75 43102.82 48066.09 2021-08-10 08:09:49.000 222 21266.24 483.77 43102.77 48066.02 2021-08-10 08:09:50.000 222 21266.23 483.80 43102.77 48065.98 2021-08-10 08:09:51.000 222 21266.22 483.78 43102.70 48065.96 2021-08-10 08:09:52.000 222 21266.19 483.76 43102.67 48065.90 2021-08-10 08:09:53.000 222 21266.17 483.81 43102.65 48065.83 2021-08-10 08:09:54.000 222 21266.16 483.81 43102.68 48065.79 2021-08-10 08:09:55.000 222 21266.13 483.84 43102.65 48065.73 2021-08-10 08:09:56.000 222 21266.16 483.88 43102.61 48065.74 2021-08-10 08:09:57.000 222 21266.14 483.90 43102.59 48065.79 2021-08-10 08:09:58.000 222 21266.11 483.95 43102.57 48065.80 2021-08-10 08:09:59.000 222 21266.07 484.01 43102.58 48065.70 2021-08-10 08:10:00.000 222 21266.04 484.08 43102.56 48065.59 2021-08-10 08:10:01.000 222 21266.00 484.14 43102.49 48065.56 2021-08-10 08:10:02.000 222 21266.00 484.18 43102.42 48065.69 2021-08-10 08:10:03.000 222 21265.96 484.20 43102.38 48065.60 2021-08-10 08:10:04.000 222 21265.96 484.19 43102.35 48065.38 2021-08-10 08:10:05.000 222 21265.95 484.21 43102.31 48065.38 2021-08-10 08:10:06.000 222 21265.91 484.22 43102.31 48065.37 2021-08-10 08:10:07.000 222 21265.91 484.17 43102.29 48065.38 2021-08-10 08:10:08.000 222 21265.92 484.13 43102.30 48065.37 2021-08-10 08:10:09.000 222 21265.90 484.10 43102.30 48065.42 2021-08-10 08:10:10.000 222 21265.89 484.06 43102.32 48065.34 2021-08-10 08:10:11.000 222 21265.89 484.01 43102.34 48065.32 2021-08-10 08:10:12.000 222 21265.90 483.99 43102.35 48065.29 2021-08-10 08:10:13.000 222 21265.88 483.97 43102.35 48065.33 2021-08-10 08:10:14.000 222 21265.87 483.95 43102.42 48065.40 2021-08-10 08:10:15.000 222 21265.86 483.96 43102.45 48065.43 2021-08-10 08:10:16.000 222 21265.87 483.98 43102.44 48065.49 2021-08-10 08:10:17.000 222 21265.90 483.97 43102.44 48065.53 2021-08-10 08:10:18.000 222 21265.90 483.96 43102.48 48065.55 2021-08-10 08:10:19.000 222 21265.89 483.96 43102.48 48065.60 2021-08-10 08:10:20.000 222 21265.95 483.95 43102.46 48065.53 2021-08-10 08:10:21.000 222 21265.96 483.89 43102.49 48065.50 2021-08-10 08:10:22.000 222 21265.95 483.86 43102.52 48065.50 2021-08-10 08:10:23.000 222 21265.95 483.84 43102.52 48065.51 2021-08-10 08:10:24.000 222 21265.94 483.82 43102.56 48065.56 2021-08-10 08:10:25.000 222 21265.92 483.82 43102.58 48065.58 2021-08-10 08:10:26.000 222 21265.92 483.80 43102.59 48065.73 2021-08-10 08:10:27.000 222 21265.91 483.78 43102.57 48065.66 2021-08-10 08:10:28.000 222 21265.92 483.76 43102.58 48065.63 2021-08-10 08:10:29.000 222 21265.96 483.76 43102.58 48065.60 2021-08-10 08:10:30.000 222 21265.99 483.81 43102.57 48065.58 2021-08-10 08:10:31.000 222 21265.99 483.78 43102.55 48065.56 2021-08-10 08:10:32.000 222 21265.96 483.76 43102.50 48065.53 2021-08-10 08:10:33.000 222 21265.95 483.73 43102.51 48065.59 2021-08-10 08:10:34.000 222 21265.96 483.69 43102.55 48065.61 2021-08-10 08:10:35.000 222 21265.98 483.66 43102.58 48065.63 2021-08-10 08:10:36.000 222 21265.97 483.64 43102.64 48065.82 2021-08-10 08:10:37.000 222 21265.95 483.62 43102.64 48065.73 2021-08-10 08:10:38.000 222 21265.97 483.59 43102.65 48065.75 2021-08-10 08:10:39.000 222 21265.97 483.60 43102.73 48065.74 2021-08-10 08:10:40.000 222 21266.01 483.58 43102.74 48065.78 2021-08-10 08:10:41.000 222 21266.01 483.53 43102.76 48065.78 2021-08-10 08:10:42.000 222 21266.04 483.53 43102.78 48065.90 2021-08-10 08:10:43.000 222 21266.03 483.55 43102.79 48065.94 2021-08-10 08:10:44.000 222 21266.06 483.56 43102.77 48065.95 2021-08-10 08:10:45.000 222 21266.10 483.53 43102.80 48066.00 2021-08-10 08:10:46.000 222 21266.08 483.53 43102.79 48065.97 2021-08-10 08:10:47.000 222 21266.05 483.56 43102.80 48065.99 2021-08-10 08:10:48.000 222 21266.02 483.62 43102.76 48065.77 2021-08-10 08:10:49.000 222 21266.02 483.63 43102.70 48065.84 2021-08-10 08:10:50.000 222 21266.02 483.61 43102.67 48065.81 2021-08-10 08:10:51.000 222 21265.98 483.62 43102.65 48065.92 2021-08-10 08:10:52.000 222 21265.95 483.62 43102.62 48065.81 2021-08-10 08:10:53.000 222 21265.93 483.63 43102.59 48065.74 2021-08-10 08:10:54.000 222 21265.93 483.63 43102.58 48065.70 2021-08-10 08:10:55.000 222 21265.90 483.60 43102.59 48065.68 2021-08-10 08:10:56.000 222 21265.87 483.60 43102.58 48065.62 2021-08-10 08:10:57.000 222 21265.84 483.60 43102.58 48065.70 2021-08-10 08:10:58.000 222 21265.84 483.62 43102.57 48065.73 2021-08-10 08:10:59.000 222 21265.81 483.61 43102.58 48065.74 2021-08-10 08:11:00.000 222 21265.76 483.63 43102.61 48065.71 2021-08-10 08:11:01.000 222 21265.79 483.66 43102.62 48065.68 2021-08-10 08:11:02.000 222 21265.77 483.67 43102.62 48065.69 2021-08-10 08:11:03.000 222 21265.80 483.74 43102.58 48065.54 2021-08-10 08:11:04.000 222 21265.79 483.78 43102.60 48065.62 2021-08-10 08:11:05.000 222 21265.79 483.80 43102.61 48065.67 2021-08-10 08:11:06.000 222 21265.84 483.84 43102.61 48065.69 2021-08-10 08:11:07.000 222 21265.88 483.79 43102.60 48065.69 2021-08-10 08:11:08.000 222 21265.90 483.76 43102.64 48065.76 2021-08-10 08:11:09.000 222 21265.89 483.72 43102.68 48065.66 2021-08-10 08:11:10.000 222 21265.96 483.72 43102.70 48065.68 2021-08-10 08:11:11.000 222 21265.96 483.74 43102.73 48065.69 2021-08-10 08:11:12.000 222 21265.97 483.74 43102.72 48065.75 2021-08-10 08:11:13.000 222 21265.98 483.74 43102.73 48065.77 2021-08-10 08:11:14.000 222 21265.99 483.74 43102.72 48065.80 2021-08-10 08:11:15.000 222 21266.00 483.74 43102.73 48065.84 2021-08-10 08:11:16.000 222 21266.05 483.73 43102.72 48065.88 2021-08-10 08:11:17.000 222 21265.99 483.79 43102.72 48065.85 2021-08-10 08:11:18.000 222 21265.98 483.81 43102.69 48065.84 2021-08-10 08:11:19.000 222 21265.97 483.81 43102.64 48065.77 2021-08-10 08:11:20.000 222 21265.93 483.80 43102.63 48065.68 2021-08-10 08:11:21.000 222 21265.90 483.79 43102.60 48065.75 2021-08-10 08:11:22.000 222 21265.88 483.76 43102.60 48065.72 2021-08-10 08:11:23.000 222 21265.89 483.73 43102.60 48065.75 2021-08-10 08:11:24.000 222 21265.90 483.75 43102.62 48065.78 2021-08-10 08:11:25.000 222 21265.87 483.74 43102.64 48065.76 2021-08-10 08:11:26.000 222 21265.84 483.73 43102.63 48065.75 2021-08-10 08:11:27.000 222 21265.80 483.79 43102.62 48065.71 2021-08-10 08:11:28.000 222 21265.75 483.85 43102.60 48065.65 2021-08-10 08:11:29.000 222 21265.73 483.89 43102.57 48065.58 2021-08-10 08:11:30.000 222 21265.71 483.89 43102.54 48065.52 2021-08-10 08:11:31.000 222 21265.67 483.89 43102.50 48065.54 2021-08-10 08:11:32.000 222 21265.68 483.91 43102.49 48065.58 2021-08-10 08:11:33.000 222 21265.68 483.95 43102.49 48065.58 2021-08-10 08:11:34.000 222 21265.67 483.94 43102.47 48065.55 2021-08-10 08:11:35.000 222 21265.70 483.93 43102.46 48065.55 2021-08-10 08:11:36.000 222 21265.70 483.96 43102.46 48065.54 2021-08-10 08:11:37.000 222 21265.71 484.00 43102.47 48065.33 2021-08-10 08:11:38.000 222 21265.68 484.02 43102.45 48065.45 2021-08-10 08:11:39.000 222 21265.69 484.05 43102.46 48065.47 2021-08-10 08:11:40.000 222 21265.70 484.08 43102.47 48065.52 2021-08-10 08:11:41.000 222 21265.75 484.07 43102.45 48065.40 2021-08-10 08:11:42.000 222 21265.76 484.07 43102.44 48065.42 2021-08-10 08:11:43.000 222 21265.76 484.06 43102.42 48065.51 2021-08-10 08:11:44.000 222 21265.77 484.09 43102.48 48065.52 2021-08-10 08:11:45.000 222 21265.77 484.14 43102.43 48065.54 2021-08-10 08:11:46.000 222 21265.77 484.19 43102.37 48065.51 2021-08-10 08:11:47.000 222 21265.75 484.22 43102.34 48065.48 2021-08-10 08:11:48.000 222 21265.74 484.24 43102.30 48065.23 2021-08-10 08:11:49.000 222 21265.75 484.23 43102.28 48065.30 2021-08-10 08:11:50.000 222 21265.72 484.25 43102.27 48065.34 2021-08-10 08:11:51.000 222 21265.75 484.23 43102.26 48065.33 2021-08-10 08:11:52.000 222 21265.82 484.23 43102.27 48065.39 2021-08-10 08:11:53.000 222 21265.83 484.24 43102.26 48065.40 2021-08-10 08:11:54.000 222 21265.81 484.25 43102.26 48065.27 2021-08-10 08:11:55.000 222 21265.82 484.28 43102.26 48065.28 2021-08-10 08:11:56.000 222 21265.81 484.30 43102.25 48065.30 2021-08-10 08:11:57.000 222 21265.82 484.31 43102.23 48065.32 2021-08-10 08:11:58.000 222 21265.84 484.34 43102.23 48065.39 2021-08-10 08:11:59.000 222 21265.86 484.35 43102.23 48065.38 2021-08-10 08:12:00.000 222 21265.90 484.36 43102.25 48065.35 2021-08-10 08:12:01.000 222 21265.88 484.36 43102.24 48065.30 2021-08-10 08:12:02.000 222 21265.87 484.36 43102.23 48065.28 2021-08-10 08:12:03.000 222 21265.85 484.36 43102.26 48065.46 2021-08-10 08:12:04.000 222 21265.87 484.36 43102.30 48065.44 2021-08-10 08:12:05.000 222 21265.87 484.34 43102.28 48065.23 2021-08-10 08:12:06.000 222 21265.84 484.32 43102.29 48065.35 2021-08-10 08:12:07.000 222 21265.81 484.31 43102.33 48065.38 2021-08-10 08:12:08.000 222 21265.80 484.30 43102.34 48065.40 2021-08-10 08:12:09.000 222 21265.84 484.24 43102.34 48065.40 2021-08-10 08:12:10.000 222 21265.84 484.22 43102.33 48065.49 2021-08-10 08:12:11.000 222 21265.84 484.21 43102.36 48065.44 2021-08-10 08:12:12.000 222 21265.86 484.19 43102.38 48065.38 2021-08-10 08:12:13.000 222 21265.83 484.17 43102.41 48065.41 2021-08-10 08:12:14.000 222 21265.82 484.17 43102.43 48065.40 2021-08-10 08:12:15.000 222 21265.85 484.16 43102.41 48065.44 2021-08-10 08:12:16.000 222 21265.84 484.14 43102.39 48065.47 2021-08-10 08:12:17.000 222 21265.83 484.10 43102.46 48065.51 2021-08-10 08:12:18.000 222 21265.82 484.08 43102.47 48065.57 2021-08-10 08:12:19.000 222 21265.87 484.10 43102.48 48065.58 2021-08-10 08:12:20.000 222 21265.87 484.15 43102.49 48065.65 2021-08-10 08:12:21.000 222 21265.88 484.22 43102.49 48065.64 2021-08-10 08:12:22.000 222 21265.93 484.25 43102.47 48065.66 2021-08-10 08:12:23.000 222 21265.96 484.31 43102.41 48065.63 2021-08-10 08:12:24.000 222 21265.99 484.33 43102.39 48065.62 2021-08-10 08:12:25.000 222 21266.02 484.33 43102.40 48065.45 2021-08-10 08:12:26.000 222 21266.07 484.33 43102.43 48065.55 2021-08-10 08:12:27.000 222 21266.12 484.31 43102.43 48065.74 2021-08-10 08:12:28.000 222 21266.18 484.29 43102.43 48065.61 2021-08-10 08:12:29.000 222 21266.21 484.29 43102.41 48065.62 2021-08-10 08:12:30.000 222 21266.23 484.26 43102.42 48065.63 2021-08-10 08:12:31.000 222 21266.22 484.23 43102.42 48065.62 2021-08-10 08:12:32.000 222 21266.24 484.23 43102.41 48065.60 2021-08-10 08:12:33.000 222 21266.27 484.22 43102.38 48065.62 2021-08-10 08:12:34.000 222 21266.29 484.26 43102.37 48065.64 2021-08-10 08:12:35.000 222 21266.32 484.26 43102.41 48065.63 2021-08-10 08:12:36.000 222 21266.36 484.23 43102.40 48065.64 2021-08-10 08:12:37.000 222 21266.37 484.23 43102.39 48065.81 2021-08-10 08:12:38.000 222 21266.38 484.24 43102.37 48065.73 2021-08-10 08:12:39.000 222 21266.36 484.27 43102.35 48065.71 2021-08-10 08:12:40.000 222 21266.37 484.30 43102.36 48065.65 2021-08-10 08:12:41.000 222 21266.37 484.27 43102.41 48065.65 2021-08-10 08:12:42.000 222 21266.34 484.28 43102.34 48065.64 2021-08-10 08:12:43.000 222 21266.34 484.28 43102.34 48065.62 2021-08-10 08:12:44.000 222 21266.39 484.26 43102.37 48065.63 2021-08-10 08:12:45.000 222 21266.38 484.24 43102.36 48065.61 2021-08-10 08:12:46.000 222 21266.35 484.26 43102.37 48065.62 2021-08-10 08:12:47.000 222 21266.33 484.24 43102.34 48065.78 2021-08-10 08:12:48.000 222 21266.34 484.21 43102.31 48065.69 2021-08-10 08:12:49.000 222 21266.34 484.20 43102.31 48065.62 2021-08-10 08:12:50.000 222 21266.35 484.19 43102.33 48065.61 2021-08-10 08:12:51.000 222 21266.33 484.18 43102.33 48065.61 2021-08-10 08:12:52.000 222 21266.33 484.16 43102.31 48065.56 2021-08-10 08:12:53.000 222 21266.34 484.15 43102.29 48065.63 2021-08-10 08:12:54.000 222 21266.32 484.15 43102.27 48065.65 2021-08-10 08:12:55.000 222 21266.34 484.14 43102.23 48065.66 2021-08-10 08:12:56.000 222 21266.35 484.12 43102.25 48065.65 2021-08-10 08:12:57.000 222 21266.31 484.13 43102.24 48065.62 2021-08-10 08:12:58.000 222 21266.29 484.14 43102.28 48065.59 2021-08-10 08:12:59.000 222 21266.29 484.15 43102.27 48065.55 2021-08-10 08:13:00.000 222 21266.26 484.19 43102.23 48065.51 2021-08-10 08:13:01.000 222 21266.25 484.20 43102.20 48065.50 2021-08-10 08:13:02.000 222 21266.29 484.17 43102.20 48065.47 2021-08-10 08:13:03.000 222 21266.29 484.17 43102.19 48065.54 2021-08-10 08:13:04.000 222 21266.32 484.16 43102.16 48065.59 2021-08-10 08:13:05.000 222 21266.30 484.20 43102.18 48065.56 2021-08-10 08:13:06.000 222 21266.28 484.21 43102.16 48065.57 2021-08-10 08:13:07.000 222 21266.26 484.22 43102.21 48065.54 2021-08-10 08:13:08.000 222 21266.27 484.23 43102.23 48065.53 2021-08-10 08:13:09.000 222 21266.28 484.25 43102.24 48065.42 2021-08-10 08:13:10.000 222 21266.28 484.26 43102.25 48065.50 2021-08-10 08:13:11.000 222 21266.28 484.28 43102.24 48065.54 2021-08-10 08:13:12.000 222 21266.27 484.24 43102.28 48065.57 2021-08-10 08:13:13.000 222 21266.26 484.18 43102.27 48065.58 2021-08-10 08:13:14.000 222 21266.23 484.14 43102.29 48065.61 2021-08-10 08:13:15.000 222 21266.24 484.11 43102.32 48065.62 2021-08-10 08:13:16.000 222 21266.25 484.10 43102.33 48065.67 2021-08-10 08:13:17.000 222 21266.25 484.09 43102.35 48065.63 2021-08-10 08:13:18.000 222 21266.28 484.06 43102.37 48065.67 2021-08-10 08:13:19.000 222 21266.28 484.01 43102.41 48065.58 2021-08-10 08:13:20.000 222 21266.30 483.97 43102.44 48065.67 2021-08-10 08:13:21.000 222 21266.31 483.97 43102.46 48065.75 2021-08-10 08:13:22.000 222 21266.35 483.92 43102.48 48065.78 2021-08-10 08:13:23.000 222 21266.36 483.90 43102.48 48065.83 2021-08-10 08:13:24.000 222 21266.31 483.90 43102.45 48065.82 2021-08-10 08:13:25.000 222 21266.28 483.92 43102.45 48065.80 2021-08-10 08:13:26.000 222 21266.25 483.91 43102.42 48065.77 2021-08-10 08:13:27.000 222 21266.26 483.91 43102.41 48065.76 2021-08-10 08:13:28.000 222 21266.30 483.87 43102.41 48065.71 2021-08-10 08:13:29.000 222 21266.28 483.87 43102.41 48065.57 2021-08-10 08:13:30.000 222 21266.28 483.87 43102.39 48065.67 2021-08-10 08:13:31.000 222 21266.27 483.85 43102.43 48065.69 2021-08-10 08:13:32.000 222 21266.29 483.85 43102.40 48065.68 2021-08-10 08:13:33.000 222 21266.24 483.86 43102.41 48065.71 2021-08-10 08:13:34.000 222 21266.21 483.90 43102.39 48065.73 2021-08-10 08:13:35.000 222 21266.16 483.94 43102.35 48065.55 2021-08-10 08:13:36.000 222 21266.10 483.98 43102.34 48065.50 2021-08-10 08:13:37.000 222 21266.08 483.97 43102.29 48065.58 2021-08-10 08:13:38.000 222 21266.08 484.01 43102.24 48065.55 2021-08-10 08:13:39.000 222 21266.07 484.05 43102.21 48065.49 2021-08-10 08:13:40.000 222 21266.07 484.01 43102.16 48065.28 2021-08-10 08:13:41.000 222 21266.05 484.02 43102.16 48065.35 2021-08-10 08:13:42.000 222 21266.04 484.04 43102.16 48065.50 2021-08-10 08:13:43.000 222 21266.05 484.05 43102.14 48065.38 2021-08-10 08:13:44.000 222 21266.03 484.02 43102.13 48065.30 2021-08-10 08:13:45.000 222 21266.05 484.04 43102.12 48065.29 2021-08-10 08:13:46.000 222 21266.08 484.04 43102.14 48065.27 2021-08-10 08:13:47.000 222 21266.10 484.05 43102.15 48065.28 2021-08-10 08:13:48.000 222 21266.10 484.03 43102.16 48065.43 2021-08-10 08:13:49.000 222 21266.11 484.03 43102.14 48065.41 2021-08-10 08:13:50.000 222 21266.09 484.03 43102.12 48065.37 2021-08-10 08:13:51.000 222 21266.08 484.04 43102.13 48065.36 2021-08-10 08:13:52.000 222 21266.10 484.05 43102.12 48065.33 2021-08-10 08:13:53.000 222 21266.12 484.01 43102.11 48065.28 2021-08-10 08:13:54.000 222 21266.15 483.97 43102.12 48065.28 2021-08-10 08:13:55.000 222 21266.19 483.97 43102.15 48065.30 2021-08-10 08:13:56.000 222 21266.22 483.96 43102.18 48065.30 2021-08-10 08:13:57.000 222 21266.21 483.93 43102.18 48065.35 2021-08-10 08:13:58.000 222 21266.18 483.93 43102.18 48065.55 2021-08-10 08:13:59.000 222 21266.13 484.01 43102.13 48065.44 2021-08-10 08:14:00.000 222 21266.07 484.08 43102.09 48065.36 2021-08-10 08:14:01.000 222 21266.09 484.10 43102.06 48065.28 2021-08-10 08:14:02.000 222 21266.06 484.07 43102.02 48065.20 2021-08-10 08:14:03.000 222 21266.06 484.03 43102.02 48065.17 2021-08-10 08:14:04.000 222 21266.06 484.02 43102.01 48065.28 2021-08-10 08:14:05.000 222 21266.03 484.02 43101.98 48065.31 2021-08-10 08:14:06.000 222 21266.03 484.06 43101.94 48065.25 2021-08-10 08:14:07.000 222 21265.99 484.08 43101.95 48065.22 2021-08-10 08:14:08.000 222 21265.99 484.08 43101.94 48065.11 2021-08-10 08:14:09.000 222 21265.98 484.06 43101.95 48065.07 2021-08-10 08:14:10.000 222 21266.00 484.06 43101.94 48065.04 2021-08-10 08:14:11.000 222 21265.99 484.05 43101.91 48065.01 2021-08-10 08:14:12.000 222 21265.96 484.07 43101.88 48065.03 2021-08-10 08:14:13.000 222 21265.96 484.09 43101.86 48065.02 2021-08-10 08:14:14.000 222 21265.96 484.12 43101.84 48065.07 2021-08-10 08:14:15.000 222 21265.97 484.09 43101.81 48065.07 2021-08-10 08:14:16.000 222 21265.99 484.06 43101.81 48065.11 2021-08-10 08:14:17.000 222 21265.98 484.00 43101.83 48065.11 2021-08-10 08:14:18.000 222 21265.99 483.96 43101.88 48064.98 2021-08-10 08:14:19.000 222 21265.99 483.92 43101.89 48065.00 2021-08-10 08:14:20.000 222 21266.02 483.88 43101.91 48065.07 2021-08-10 08:14:21.000 222 21266.06 483.85 43101.94 48065.15 2021-08-10 08:14:22.000 222 21266.05 483.85 43101.95 48065.19 2021-08-10 08:14:23.000 222 21266.07 483.88 43101.96 48065.24 2021-08-10 08:14:24.000 222 21266.04 483.90 43101.96 48065.14 2021-08-10 08:14:25.000 222 21266.01 483.88 43101.95 48065.11 2021-08-10 08:14:26.000 222 21266.03 483.84 43101.95 48065.09 2021-08-10 08:14:27.000 222 21266.04 483.81 43101.97 48065.13 2021-08-10 08:14:28.000 222 21266.04 483.79 43101.93 48065.13 2021-08-10 08:14:29.000 222 21266.03 483.78 43101.94 48065.15 2021-08-10 08:14:30.000 222 21266.03 483.77 43101.92 48065.23 2021-08-10 08:14:31.000 222 21266.02 483.80 43101.95 48065.15 2021-08-10 08:14:32.000 222 21265.96 483.83 43101.94 48065.09 2021-08-10 08:14:33.000 222 21265.95 483.91 43101.91 48065.04 2021-08-10 08:14:34.000 222 21265.94 483.96 43101.87 48065.00 2021-08-10 08:14:35.000 222 21265.95 483.95 43101.85 48065.01 2021-08-10 08:14:36.000 222 21265.92 483.93 43101.83 48065.01 2021-08-10 08:14:37.000 222 21265.92 483.92 43101.81 48065.05 2021-08-10 08:14:38.000 222 21265.94 483.88 43101.81 48065.06 2021-08-10 08:14:39.000 222 21265.97 483.84 43101.82 48065.09 2021-08-10 08:14:40.000 222 21266.00 483.80 43101.88 48065.00 2021-08-10 08:14:41.000 222 21266.02 483.77 43101.91 48065.04 2021-08-10 08:14:42.000 222 21266.04 483.73 43101.93 48065.08 2021-08-10 08:14:43.000 222 21266.04 483.73 43101.93 48065.16 2021-08-10 08:14:44.000 222 21266.05 483.70 43101.98 48065.20 2021-08-10 08:14:45.000 222 21265.98 483.68 43101.99 48065.20 2021-08-10 08:14:46.000 222 21265.99 483.68 43102.01 48065.18 2021-08-10 08:14:47.000 222 21266.00 483.68 43102.02 48065.13 2021-08-10 08:14:48.000 222 21266.00 483.68 43102.05 48065.17 2021-08-10 08:14:49.000 222 21266.05 483.67 43102.06 48065.16 2021-08-10 08:14:50.000 222 21266.10 483.65 43102.06 48065.23 2021-08-10 08:14:51.000 222 21266.09 483.66 43102.08 48065.30 2021-08-10 08:14:52.000 222 21266.09 483.65 43102.10 48065.32 2021-08-10 08:14:53.000 222 21266.06 483.64 43102.11 48065.31 2021-08-10 08:14:54.000 222 21266.04 483.68 43102.09 48065.39 2021-08-10 08:14:55.000 222 21266.05 483.72 43102.08 48065.35 2021-08-10 08:14:56.000 222 21266.09 483.76 43102.07 48065.15 2021-08-10 08:14:57.000 222 21266.07 483.81 43102.05 48065.22 2021-08-10 08:14:58.000 222 21266.06 483.82 43102.04 48065.24 2021-08-10 08:14:59.000 222 21266.08 483.83 43102.06 48065.29 2021-08-10 08:15:00.000 222 21266.10 483.87 43102.08 48065.31 2021-08-10 08:15:01.000 222 21266.10 483.91 43102.05 48065.31 2021-08-10 08:15:02.000 222 21266.07 483.94 43102.06 48065.24 2021-08-10 08:15:03.000 222 21266.10 483.95 43101.99 48065.17 2021-08-10 08:15:04.000 222 21266.08 483.95 43101.94 48065.16 2021-08-10 08:15:05.000 222 21266.09 483.95 43102.00 48065.17 2021-08-10 08:15:06.000 222 21266.09 483.93 43102.06 48065.21 2021-08-10 08:15:07.000 222 21266.06 483.96 43102.05 48065.28 2021-08-10 08:15:08.000 222 21266.02 484.02 43101.99 48065.25 2021-08-10 08:15:09.000 222 21266.03 484.04 43101.97 48065.16 2021-08-10 08:15:10.000 222 21266.03 484.08 43101.93 48065.13 2021-08-10 08:15:11.000 222 21266.04 484.11 43101.90 48065.13 2021-08-10 08:15:12.000 222 21266.07 484.09 43101.90 48065.10 2021-08-10 08:15:13.000 222 21266.07 484.07 43101.92 48065.15 2021-08-10 08:15:14.000 222 21266.09 484.07 43101.95 48065.17 2021-08-10 08:15:15.000 222 21266.12 484.05 43101.93 48065.21 2021-08-10 08:15:16.000 222 21266.15 484.04 43101.92 48065.25 2021-08-10 08:15:17.000 222 21266.14 484.05 43101.95 48065.26 2021-08-10 08:15:18.000 222 21266.14 484.05 43101.95 48065.25 2021-08-10 08:15:19.000 222 21266.15 484.07 43101.94 48065.22 2021-08-10 08:15:20.000 222 21266.12 484.09 43101.92 48065.23 2021-08-10 08:15:21.000 222 21266.14 484.09 43101.94 48065.19 2021-08-10 08:15:22.000 222 21266.13 484.09 43101.97 48065.15 2021-08-10 08:15:23.000 222 21266.14 484.09 43101.98 48065.23 2021-08-10 08:15:24.000 222 21266.10 484.09 43101.97 48065.23 2021-08-10 08:15:25.000 222 21266.07 484.09 43102.00 48065.25 2021-08-10 08:15:26.000 222 21266.04 484.10 43101.98 48065.24 2021-08-10 08:15:27.000 222 21266.05 484.08 43101.99 48065.23 2021-08-10 08:15:28.000 222 21266.11 484.05 43101.99 48065.22 2021-08-10 08:15:29.000 222 21266.12 484.04 43101.96 48065.24 2021-08-10 08:15:30.000 222 21266.17 484.05 43102.00 48065.21 2021-08-10 08:15:31.000 222 21266.19 484.06 43102.02 48065.22 2021-08-10 08:15:32.000 222 21266.19 484.08 43102.01 48065.30 2021-08-10 08:15:33.000 222 21266.20 484.08 43102.00 48065.32 2021-08-10 08:15:34.000 222 21266.24 484.10 43101.99 48065.20 2021-08-10 08:15:35.000 222 21266.22 484.12 43101.98 48065.24 2021-08-10 08:15:36.000 222 21266.17 484.13 43101.97 48065.27 2021-08-10 08:15:37.000 222 21266.19 484.11 43101.98 48065.24 2021-08-10 08:15:38.000 222 21266.19 484.10 43101.96 48065.28 2021-08-10 08:15:39.000 222 21266.20 484.08 43101.98 48065.29 2021-08-10 08:15:40.000 222 21266.16 484.07 43101.97 48065.31 2021-08-10 08:15:41.000 222 21266.15 484.06 43101.95 48065.31 2021-08-10 08:15:42.000 222 21266.17 484.08 43101.98 48065.30 2021-08-10 08:15:43.000 222 21266.16 484.07 43101.99 48065.26 2021-08-10 08:15:44.000 222 21266.17 484.05 43102.00 48065.19 2021-08-10 08:15:45.000 222 21266.15 484.03 43101.99 48065.25 2021-08-10 08:15:46.000 222 21266.16 484.00 43102.05 48065.28 2021-08-10 08:15:47.000 222 21266.18 483.96 43102.05 48065.35 2021-08-10 08:15:48.000 222 21266.18 483.94 43102.08 48065.33 2021-08-10 08:15:49.000 222 21266.22 483.91 43102.09 48065.37 2021-08-10 08:15:50.000 222 21266.20 483.93 43102.09 48065.29 2021-08-10 08:15:51.000 222 21266.21 483.91 43102.08 48065.32 2021-08-10 08:15:52.000 222 21266.19 483.90 43102.09 48065.37 2021-08-10 08:15:53.000 222 21266.21 483.87 43102.11 48065.40 2021-08-10 08:15:54.000 222 21266.26 483.81 43102.13 48065.42 2021-08-10 08:15:55.000 222 21266.22 483.79 43102.19 48065.44 2021-08-10 08:15:56.000 222 21266.20 483.73 43102.18 48065.44 2021-08-10 08:15:57.000 222 21266.20 483.73 43102.20 48065.45 2021-08-10 08:15:58.000 222 21266.18 483.70 43102.23 48065.43 2021-08-10 08:15:59.000 222 21266.20 483.70 43102.23 48065.45 2021-08-10 08:16:00.000 222 21266.25 483.68 43102.27 48065.43 2021-08-10 08:16:01.000 222 21266.26 483.70 43102.27 48065.47 2021-08-10 08:16:02.000 222 21266.30 483.70 43102.24 48065.49 2021-08-10 08:16:03.000 222 21266.27 483.72 43102.22 48065.51 2021-08-10 08:16:04.000 222 21266.28 483.74 43102.24 48065.53 2021-08-10 08:16:05.000 222 21266.27 483.75 43102.20 48065.52 2021-08-10 08:16:06.000 222 21266.24 483.77 43102.17 48065.45 2021-08-10 08:16:07.000 222 21266.24 483.79 43102.18 48065.40 2021-08-10 08:16:08.000 222 21266.23 483.82 43102.13 48065.42 2021-08-10 08:16:09.000 222 21266.20 483.83 43102.12 48065.41 2021-08-10 08:16:10.000 222 21266.20 483.85 43102.09 48065.40 2021-08-10 08:16:11.000 222 21266.21 483.84 43102.10 48065.39 2021-08-10 08:16:12.000 222 21266.21 483.83 43102.11 48065.40 2021-08-10 08:16:13.000 222 21266.22 483.80 43102.13 48065.36 2021-08-10 08:16:14.000 222 21266.24 483.77 43102.09 48065.36 2021-08-10 08:16:15.000 222 21266.23 483.76 43102.09 48065.31 2021-08-10 08:16:16.000 222 21266.24 483.73 43102.11 48065.32 2021-08-10 08:16:17.000 222 21266.25 483.72 43102.12 48065.33 2021-08-10 08:16:18.000 222 21266.25 483.74 43102.13 48065.35 2021-08-10 08:16:19.000 222 21266.23 483.71 43102.11 48065.35 2021-08-10 08:16:20.000 222 21266.22 483.68 43102.08 48065.37 2021-08-10 08:16:21.000 222 21266.20 483.66 43102.06 48065.34 2021-08-10 08:16:22.000 222 21266.19 483.67 43102.09 48065.29 2021-08-10 08:16:23.000 222 21266.17 483.69 43102.07 48065.28 2021-08-10 08:16:24.000 222 21266.17 483.70 43102.05 48065.24 2021-08-10 08:16:25.000 222 21266.17 483.69 43102.05 48065.26 2021-08-10 08:16:26.000 222 21266.15 483.69 43102.05 48065.28 2021-08-10 08:16:27.000 222 21266.16 483.67 43102.08 48065.30 2021-08-10 08:16:28.000 222 21266.13 483.66 43102.09 48065.29 2021-08-10 08:16:29.000 222 21266.14 483.66 43102.09 48065.28 2021-08-10 08:16:30.000 222 21266.20 483.66 43102.10 48065.31 2021-08-10 08:16:31.000 222 21266.25 483.66 43102.11 48065.34 2021-08-10 08:16:32.000 222 21266.26 483.64 43102.12 48065.37 2021-08-10 08:16:33.000 222 21266.26 483.62 43102.13 48065.34 2021-08-10 08:16:34.000 222 21266.28 483.59 43102.16 48065.36 2021-08-10 08:16:35.000 222 21266.26 483.59 43102.17 48065.37 2021-08-10 08:16:36.000 222 21266.30 483.60 43102.18 48065.41 2021-08-10 08:16:37.000 222 21266.30 483.63 43102.23 48065.45 2021-08-10 08:16:38.000 222 21266.29 483.60 43102.28 48065.50 2021-08-10 08:16:39.000 222 21266.30 483.60 43102.32 48065.54 2021-08-10 08:16:40.000 222 21266.30 483.56 43102.32 48065.54 2021-08-10 08:16:41.000 222 21266.30 483.51 43102.33 48065.55 2021-08-10 08:16:42.000 222 21266.31 483.45 43102.39 48065.58 2021-08-10 08:16:43.000 222 21266.27 483.43 43102.41 48065.58 2021-08-10 08:16:44.000 222 21266.26 483.48 43102.42 48065.60 2021-08-10 08:16:45.000 222 21266.24 483.51 43102.45 48065.74 2021-08-10 08:16:46.000 222 21266.21 483.58 43102.40 48065.71 2021-08-10 08:16:47.000 222 21266.22 483.60 43102.37 48065.64 2021-08-10 08:16:48.000 222 21266.21 483.60 43102.32 48065.60 2021-08-10 08:16:49.000 222 21266.13 483.61 43102.29 48065.58 2021-08-10 08:16:50.000 222 21266.11 483.62 43102.27 48065.49 2021-08-10 08:16:51.000 222 21266.14 483.62 43102.24 48065.46 2021-08-10 08:16:52.000 222 21266.17 483.62 43102.26 48065.44 2021-08-10 08:16:53.000 222 21266.16 483.65 43102.25 48065.39 2021-08-10 08:16:54.000 222 21266.21 483.65 43102.24 48065.43 2021-08-10 08:16:55.000 222 21266.18 483.64 43102.17 48065.52 2021-08-10 08:16:56.000 222 21266.20 483.66 43102.15 48065.49 2021-08-10 08:16:57.000 222 21266.19 483.72 43102.13 48065.44 2021-08-10 08:16:58.000 222 21266.18 483.79 43102.09 48065.37 2021-08-10 08:16:59.000 222 21266.19 483.84 43102.04 48065.32 2021-08-10 08:17:00.000 222 21266.17 483.86 43101.98 48065.25 2021-08-10 08:17:01.000 222 21266.19 483.87 43101.95 48065.22 2021-08-10 08:17:02.000 222 21266.14 483.89 43101.91 48065.15 2021-08-10 08:17:03.000 222 21266.16 483.91 43101.90 48065.17 2021-08-10 08:17:04.000 222 21266.19 483.92 43101.92 48065.15 2021-08-10 08:17:05.000 222 21266.21 483.91 43101.91 48065.26 2021-08-10 08:17:06.000 222 21266.21 483.93 43101.88 48065.22 2021-08-10 08:17:07.000 222 21266.22 483.96 43101.92 48065.20 2021-08-10 08:17:08.000 222 21266.25 483.94 43101.90 48065.17 2021-08-10 08:17:09.000 222 21266.24 483.93 43101.89 48065.14 2021-08-10 08:17:10.000 222 21266.28 483.94 43101.89 48065.15 2021-08-10 08:17:11.000 222 21266.30 483.93 43101.89 48065.29 2021-08-10 08:17:12.000 222 21266.31 483.90 43101.92 48065.28 2021-08-10 08:17:13.000 222 21266.33 483.86 43101.92 48065.26 2021-08-10 08:17:14.000 222 21266.36 483.82 43101.92 48065.26 2021-08-10 08:17:15.000 222 21266.37 483.80 43101.93 48065.25 2021-08-10 08:17:16.000 222 21266.34 483.79 43101.93 48065.23 2021-08-10 08:17:17.000 222 21266.33 483.80 43101.88 48065.21 2021-08-10 08:17:18.000 222 21266.32 483.82 43101.86 48065.17 2021-08-10 08:17:19.000 222 21266.31 483.82 43101.80 48065.11 2021-08-10 08:17:20.000 222 21266.32 483.77 43101.73 48065.11 2021-08-10 08:17:21.000 222 21266.33 483.72 43101.72 48065.12 2021-08-10 08:17:22.000 222 21266.30 483.71 43101.74 48065.12 2021-08-10 08:17:23.000 222 21266.30 483.68 43101.76 48065.14 2021-08-10 08:17:24.000 222 21266.30 483.63 43101.77 48065.14 2021-08-10 08:17:25.000 222 21266.27 483.59 43101.77 48065.01 2021-08-10 08:17:26.000 222 21266.32 483.53 43101.84 48065.09 2021-08-10 08:17:27.000 222 21266.34 483.55 43101.80 48065.11 2021-08-10 08:17:28.000 222 21266.33 483.53 43101.77 48065.17 2021-08-10 08:17:29.000 222 21266.37 483.50 43101.80 48065.15 2021-08-10 08:17:30.000 222 21266.38 483.47 43101.83 48065.18 2021-08-10 08:17:31.000 222 21266.32 483.47 43101.80 48065.11 2021-08-10 08:17:32.000 222 21266.28 483.43 43101.81 48065.09 2021-08-10 08:17:33.000 222 21266.23 483.40 43101.84 48065.09 2021-08-10 08:17:34.000 222 21266.20 483.39 43101.84 48065.09 2021-08-10 08:17:35.000 222 21266.19 483.39 43101.88 48065.14 2021-08-10 08:17:36.000 222 21266.15 483.38 43101.92 48065.18 2021-08-10 08:17:37.000 222 21266.14 483.41 43101.94 48065.17 2021-08-10 08:17:38.000 222 21266.12 483.44 43101.88 48065.15 2021-08-10 08:17:39.000 222 21266.11 483.48 43101.86 48065.11 2021-08-10 08:17:40.000 222 21266.08 483.51 43101.87 48065.07 2021-08-10 08:17:41.000 222 21266.04 483.52 43101.84 48065.06 2021-08-10 08:17:42.000 222 21266.02 483.49 43101.85 48065.06 2021-08-10 08:17:43.000 222 21266.00 483.45 43101.85 48065.10 2021-08-10 08:17:44.000 222 21265.97 483.44 43101.82 48065.02 2021-08-10 08:17:45.000 222 21265.94 483.43 43101.84 48064.99 2021-08-10 08:17:46.000 222 21265.90 483.39 43101.87 48064.97 2021-08-10 08:17:47.000 222 21265.92 483.34 43101.87 48064.95 2021-08-10 08:17:48.000 222 21265.96 483.32 43101.92 48064.99 2021-08-10 08:17:49.000 222 21265.96 483.33 43101.92 48065.04 2021-08-10 08:17:50.000 222 21265.92 483.33 43101.90 48065.08 2021-08-10 08:17:51.000 222 21265.88 483.33 43101.89 48065.08 2021-08-10 08:17:52.000 222 21265.85 483.32 43101.89 48065.09 2021-08-10 08:17:53.000 222 21265.83 483.29 43101.87 48064.96 2021-08-10 08:17:54.000 222 21265.82 483.25 43101.88 48064.94 2021-08-10 08:17:55.000 222 21265.79 483.24 43101.85 48064.94 2021-08-10 08:17:56.000 222 21265.76 483.24 43101.85 48064.99 2021-08-10 08:17:57.000 222 21265.76 483.27 43101.87 48064.96 2021-08-10 08:17:58.000 222 21265.75 483.27 43101.87 48064.96 2021-08-10 08:17:59.000 222 21265.72 483.28 43101.85 48064.88 2021-08-10 08:18:00.000 222 21265.74 483.31 43101.85 48064.86 2021-08-10 08:18:01.000 222 21265.75 483.31 43101.85 48064.83 2021-08-10 08:18:02.000 222 21265.71 483.34 43101.82 48064.85 2021-08-10 08:18:03.000 222 21265.72 483.35 43101.80 48064.89 2021-08-10 08:18:04.000 222 21265.75 483.34 43101.79 48064.89 2021-08-10 08:18:05.000 222 21265.74 483.35 43101.76 48064.90 2021-08-10 08:18:06.000 222 21265.79 483.31 43101.75 48064.91 2021-08-10 08:18:07.000 222 21265.76 483.31 43101.79 48064.89 2021-08-10 08:18:08.000 222 21265.73 483.29 43101.82 48064.90 2021-08-10 08:18:09.000 222 21265.75 483.28 43101.78 48064.84 2021-08-10 08:18:10.000 222 21265.80 483.31 43101.80 48064.89 2021-08-10 08:18:11.000 222 21265.85 483.30 43101.82 48064.93 2021-08-10 08:18:12.000 222 21265.86 483.31 43101.83 48064.96 2021-08-10 08:18:13.000 222 21265.84 483.32 43101.78 48064.97 2021-08-10 08:18:14.000 222 21265.87 483.33 43101.77 48064.93 2021-08-10 08:18:15.000 222 21265.88 483.33 43101.79 48064.89 2021-08-10 08:18:16.000 222 21265.87 483.35 43101.78 48064.86 2021-08-10 08:18:17.000 222 21265.82 483.40 43101.73 48064.84 2021-08-10 08:18:18.000 222 21265.82 483.46 43101.67 48064.82 2021-08-10 08:18:19.000 222 21265.77 483.51 43101.62 48064.80 2021-08-10 08:18:20.000 222 21265.76 483.59 43101.57 48064.76 2021-08-10 08:18:21.000 222 21265.69 483.65 43101.48 48064.55 2021-08-10 08:18:22.000 222 21265.66 483.65 43101.40 48064.55 2021-08-10 08:18:23.000 222 21265.62 483.63 43101.34 48064.53 2021-08-10 08:18:24.000 222 21265.62 483.58 43101.29 48064.38 2021-08-10 08:18:25.000 222 21265.64 483.50 43101.30 48064.43 2021-08-10 08:18:26.000 222 21265.66 483.45 43101.27 48064.39 2021-08-10 08:18:27.000 222 21265.69 483.42 43101.28 48064.42 2021-08-10 08:18:28.000 222 21265.75 483.39 43101.28 48064.35 2021-08-10 08:18:29.000 222 21265.80 483.35 43101.29 48064.41 2021-08-10 08:18:30.000 222 21265.88 483.30 43101.33 48064.51 2021-08-10 08:18:31.000 222 21265.94 483.30 43101.39 48064.56 2021-08-10 08:18:32.000 222 21265.97 483.47 43101.38 48064.56 2021-08-10 08:18:33.000 222 21265.98 483.66 43101.29 48064.65 2021-08-10 08:18:34.000 222 21266.00 483.76 43101.18 48064.58 2021-08-10 08:18:35.000 222 21265.98 483.83 43101.09 48064.38 2021-08-10 08:18:36.000 222 21265.96 483.83 43101.06 48064.36 2021-08-10 08:18:37.000 222 21266.00 483.83 43101.02 48064.33 2021-08-10 08:18:38.000 222 21266.01 483.82 43100.98 48064.26 2021-08-10 08:18:39.000 222 21265.98 483.77 43100.95 48064.19 2021-08-10 08:18:40.000 222 21265.97 483.73 43100.96 48064.31 2021-08-10 08:18:41.000 222 21265.96 483.70 43100.96 48064.24 2021-08-10 08:18:42.000 222 21265.98 483.68 43100.94 48064.18 2021-08-10 08:18:43.000 222 21265.98 483.63 43100.93 48064.26 2021-08-10 08:18:44.000 222 21265.93 483.58 43100.92 48064.27 2021-08-10 08:18:45.000 222 21265.94 483.53 43100.95 48064.13 2021-08-10 08:18:46.000 222 21265.95 483.45 43100.95 48064.19 2021-08-10 08:18:47.000 222 21265.99 483.34 43100.97 48064.30 2021-08-10 08:18:48.000 222 21265.98 483.22 43101.01 48064.25 2021-08-10 08:18:49.000 222 21265.96 483.13 43101.11 48064.32 2021-08-10 08:18:50.000 222 21265.98 483.07 43101.19 48064.44 2021-08-10 08:18:51.000 222 21266.03 483.04 43101.27 48064.44 2021-08-10 08:18:52.000 222 21266.02 483.01 43101.33 48064.50 2021-08-10 08:18:53.000 222 21266.00 482.99 43101.36 48064.55 2021-08-10 08:18:54.000 222 21265.98 482.97 43101.43 48064.71 2021-08-10 08:18:55.000 222 21266.00 482.94 43101.45 48064.63 2021-08-10 08:18:56.000 222 21266.04 482.91 43101.50 48064.64 2021-08-10 08:18:57.000 222 21266.03 482.90 43101.53 48064.66 2021-08-10 08:18:58.000 222 21266.04 482.85 43101.54 48064.70 2021-08-10 08:18:59.000 222 21266.02 482.80 43101.57 48064.72 2021-08-10 08:19:00.000 222 21266.00 482.77 43101.62 48064.85 2021-08-10 08:19:01.000 222 21266.02 482.77 43101.65 48064.82 2021-08-10 08:19:02.000 222 21265.99 482.74 43101.61 48064.78 2021-08-10 08:19:03.000 222 21265.98 482.72 43101.67 48064.93 2021-08-10 08:19:04.000 222 21266.00 482.76 43101.68 48064.91 2021-08-10 08:19:05.000 222 21266.01 482.80 43101.67 48064.95 2021-08-10 08:19:06.000 222 21266.01 482.81 43101.69 48064.91 2021-08-10 08:19:07.000 222 21266.04 482.85 43101.65 48064.86 2021-08-10 08:19:08.000 222 21266.04 482.85 43101.60 48064.84 2021-08-10 08:19:09.000 222 21266.03 482.87 43101.60 48064.88 2021-08-10 08:19:10.000 222 21266.03 482.89 43101.59 48064.87 2021-08-10 08:19:11.000 222 21266.05 482.92 43101.61 48064.88 2021-08-10 08:19:12.000 222 21266.06 482.97 43101.60 48064.84 2021-08-10 08:19:13.000 222 21266.07 483.02 43101.54 48064.79 2021-08-10 08:19:14.000 222 21266.05 483.07 43101.47 48064.77 2021-08-10 08:19:15.000 222 21266.01 483.10 43101.42 48064.72 2021-08-10 08:19:16.000 222 21266.01 483.09 43101.43 48064.74 2021-08-10 08:19:17.000 222 21266.01 483.09 43101.46 48064.66 2021-08-10 08:19:18.000 222 21266.03 483.09 43101.44 48064.65 2021-08-10 08:19:19.000 222 21266.05 483.07 43101.46 48064.64 2021-08-10 08:19:20.000 222 21266.09 483.06 43101.45 48064.79 2021-08-10 08:19:21.000 222 21266.11 483.04 43101.45 48064.76 2021-08-10 08:19:22.000 222 21266.10 483.04 43101.46 48064.77 2021-08-10 08:19:23.000 222 21266.11 483.04 43101.47 48064.79 2021-08-10 08:19:24.000 222 21266.13 483.03 43101.49 48064.76 2021-08-10 08:19:25.000 222 21266.12 482.99 43101.51 48064.75 2021-08-10 08:19:26.000 222 21266.10 482.96 43101.56 48064.86 2021-08-10 08:19:27.000 222 21266.08 482.95 43101.58 48064.87 2021-08-10 08:19:28.000 222 21266.06 482.95 43101.63 48064.85 2021-08-10 08:19:29.000 222 21266.04 482.93 43101.62 48064.81 2021-08-10 08:19:30.000 222 21266.01 482.97 43101.59 48064.81 2021-08-10 08:19:31.000 222 21265.97 483.01 43101.62 48064.79 2021-08-10 08:19:32.000 222 21265.98 483.04 43101.61 48064.82 2021-08-10 08:19:33.000 222 21266.00 483.05 43101.62 48064.94 2021-08-10 08:19:34.000 222 21265.98 483.07 43101.59 48064.87 2021-08-10 08:19:35.000 222 21265.96 483.07 43101.59 48064.81 2021-08-10 08:19:36.000 222 21265.92 483.08 43101.56 48064.78 2021-08-10 08:19:37.000 222 21265.92 483.10 43101.56 48064.76 2021-08-10 08:19:38.000 222 21265.93 483.12 43101.54 48064.72 2021-08-10 08:19:39.000 222 21265.90 483.12 43101.53 48064.81 2021-08-10 08:19:40.000 222 21265.91 483.11 43101.54 48064.81 2021-08-10 08:19:41.000 222 21265.92 483.12 43101.53 48064.72 2021-08-10 08:19:42.000 222 21265.92 483.14 43101.50 48064.72 2021-08-10 08:19:43.000 222 21265.94 483.14 43101.53 48064.68 2021-08-10 08:19:44.000 222 21265.93 483.14 43101.54 48064.67 2021-08-10 08:19:45.000 222 21265.92 483.15 43101.52 48064.77 2021-08-10 08:19:46.000 222 21265.90 483.16 43101.51 48064.76 2021-08-10 08:19:47.000 222 21265.92 483.19 43101.50 48064.66 2021-08-10 08:19:48.000 222 21265.95 483.18 43101.46 48064.72 2021-08-10 08:19:49.000 222 21266.01 483.21 43101.46 48064.76 2021-08-10 08:19:50.000 222 21266.01 483.24 43101.48 48064.69 2021-08-10 08:19:51.000 222 21266.01 483.26 43101.47 48064.66 2021-08-10 08:19:52.000 222 21266.04 483.28 43101.47 48064.77 2021-08-10 08:19:53.000 222 21266.06 483.33 43101.47 48064.78 2021-08-10 08:19:54.000 222 21266.08 483.37 43101.43 48064.63 2021-08-10 08:19:55.000 222 21266.09 483.36 43101.42 48064.72 2021-08-10 08:19:56.000 222 21266.13 483.36 43101.42 48064.72 2021-08-10 08:19:57.000 222 21266.16 483.35 43101.45 48064.73 2021-08-10 08:19:58.000 222 21266.15 483.37 43101.43 48064.71 2021-08-10 08:19:59.000 222 21266.16 483.37 43101.39 48064.79 2021-08-10 08:20:00.000 222 21266.18 483.39 43101.43 48064.79 2021-08-10 08:20:01.000 222 21266.19 483.42 43101.44 48064.66 2021-08-10 08:20:02.000 222 21266.23 483.40 43101.43 48064.70 2021-08-10 08:20:03.000 222 21266.23 483.39 43101.40 48064.69 2021-08-10 08:20:04.000 222 21266.21 483.37 43101.37 48064.76 2021-08-10 08:20:05.000 222 21266.23 483.35 43101.41 48064.74 2021-08-10 08:20:06.000 222 21266.26 483.34 43101.39 48064.73 2021-08-10 08:20:07.000 222 21266.34 483.34 43101.38 48064.80 2021-08-10 08:20:08.000 222 21266.37 483.31 43101.41 48064.71 2021-08-10 08:20:09.000 222 21266.37 483.32 43101.41 48064.75 2021-08-10 08:20:10.000 222 21266.39 483.31 43101.40 48064.75 2021-08-10 08:20:11.000 222 21266.37 483.35 43101.37 48064.83 2021-08-10 08:20:12.000 222 21266.39 483.40 43101.38 48064.80 2021-08-10 08:20:13.000 222 21266.39 483.41 43101.34 48064.75 2021-08-10 08:20:14.000 222 21266.41 483.42 43101.31 48064.76 2021-08-10 08:20:15.000 222 21266.40 483.40 43101.29 48064.72 2021-08-10 08:20:16.000 222 21266.41 483.37 43101.31 48064.67 2021-08-10 08:20:17.000 222 21266.41 483.40 43101.29 48064.71 2021-08-10 08:20:18.000 222 21266.42 483.46 43101.25 48064.80 2021-08-10 08:20:19.000 222 21266.41 483.44 43101.22 48064.72 2021-08-10 08:20:20.000 222 21266.42 483.41 43101.19 48064.65 2021-08-10 08:20:21.000 222 21266.44 483.37 43101.21 48064.67 2021-08-10 08:20:22.000 222 21266.43 483.34 43101.23 48064.69 2021-08-10 08:20:23.000 222 21266.42 483.32 43101.27 48064.61 2021-08-10 08:20:24.000 222 21266.42 483.26 43101.32 48064.66 2021-08-10 08:20:25.000 222 21266.48 483.24 43101.34 48064.79 2021-08-10 08:20:26.000 222 21266.47 483.17 43101.43 48064.80 2021-08-10 08:20:27.000 222 21266.46 483.12 43101.46 48064.75 2021-08-10 08:20:28.000 222 21266.44 483.11 43101.50 48064.89 2021-08-10 08:20:29.000 222 21266.47 483.07 43101.52 48064.94 2021-08-10 08:20:30.000 222 21266.48 483.07 43101.59 48064.90 2021-08-10 08:20:31.000 222 21266.49 483.06 43101.59 48064.93 2021-08-10 08:20:32.000 222 21266.47 483.06 43101.59 48064.98 2021-08-10 08:20:33.000 222 21266.48 483.06 43101.58 48064.99 2021-08-10 08:20:34.000 222 21266.46 483.06 43101.60 48065.04 2021-08-10 08:20:35.000 222 21266.44 483.07 43101.59 48065.03 2021-08-10 08:20:36.000 222 21266.45 483.04 43101.61 48065.06 2021-08-10 08:20:37.000 222 21266.41 483.02 43101.62 48065.05 2021-08-10 08:20:38.000 222 21266.37 483.01 43101.63 48065.02 2021-08-10 08:20:39.000 222 21266.39 482.97 43101.62 48064.99 2021-08-10 08:20:40.000 222 21266.33 482.96 43101.67 48064.96 2021-08-10 08:20:41.000 222 21266.30 482.96 43101.63 48064.99 2021-08-10 08:20:42.000 222 21266.29 482.93 43101.58 48065.00 2021-08-10 08:20:43.000 222 21266.25 482.89 43101.63 48065.01 2021-08-10 08:20:44.000 222 21266.25 482.86 43101.66 48064.99 2021-08-10 08:20:45.000 222 21266.20 482.86 43101.66 48064.99 2021-08-10 08:20:46.000 222 21266.18 482.85 43101.62 48064.86 2021-08-10 08:20:47.000 222 21266.18 482.82 43101.61 48064.91 2021-08-10 08:20:48.000 222 21266.13 482.81 43101.63 48064.91 2021-08-10 08:20:49.000 222 21266.11 482.78 43101.65 48064.93 2021-08-10 08:20:50.000 222 21266.11 482.76 43101.64 48064.95 2021-08-10 08:20:51.000 222 21266.09 482.77 43101.66 48064.91 2021-08-10 08:20:52.000 222 21266.08 482.75 43101.63 48064.84 2021-08-10 08:20:53.000 222 21266.05 482.73 43101.65 48064.87 2021-08-10 08:20:54.000 222 21266.03 482.70 43101.64 48064.80 2021-08-10 08:20:55.000 222 21266.03 482.70 43101.65 48064.90 2021-08-10 08:20:56.000 222 21266.03 482.73 43101.64 48064.92 2021-08-10 08:20:57.000 222 21265.99 482.77 43101.63 48064.89 2021-08-10 08:20:58.000 222 21265.94 482.86 43101.57 48064.83 2021-08-10 08:20:59.000 222 21265.94 482.96 43101.50 48064.78 2021-08-10 08:21:00.000 222 21265.93 483.02 43101.45 48064.66 2021-08-10 08:21:01.000 222 21265.92 483.05 43101.38 48064.62 2021-08-10 08:21:02.000 222 21265.92 483.07 43101.35 48064.58 2021-08-10 08:21:03.000 222 21265.92 483.08 43101.27 48064.57 2021-08-10 08:21:04.000 222 21265.94 483.09 43101.25 48064.44 2021-08-10 08:21:05.000 222 21265.92 483.12 43101.20 48064.45 2021-08-10 08:21:06.000 222 21265.92 483.10 43101.21 48064.48 2021-08-10 08:21:07.000 222 21265.91 483.09 43101.22 48064.43 2021-08-10 08:21:08.000 222 21265.87 483.14 43101.21 48064.42 2021-08-10 08:21:09.000 222 21265.84 483.27 43101.16 48064.46 2021-08-10 08:21:10.000 222 21265.83 483.41 43101.10 48064.46 2021-08-10 08:21:11.000 222 21265.81 483.57 43100.96 48064.24 2021-08-10 08:21:12.000 222 21265.80 483.66 43100.89 48064.16 2021-08-10 08:21:13.000 222 21265.80 483.71 43100.80 48064.12 2021-08-10 08:21:14.000 222 21265.78 483.71 43100.77 48064.00 2021-08-10 08:21:15.000 222 21265.80 483.80 43100.71 48063.93 2021-08-10 08:21:16.000 222 21265.80 483.89 43100.67 48063.98 2021-08-10 08:21:17.000 222 21265.78 483.95 43100.59 48063.86 2021-08-10 08:21:18.000 222 21265.76 484.02 43100.53 48063.77 2021-08-10 08:21:19.000 222 21265.78 484.02 43100.46 48063.76 2021-08-10 08:21:20.000 222 21265.76 484.00 43100.43 48063.72 2021-08-10 08:21:21.000 222 21265.75 483.94 43100.41 48063.60 2021-08-10 08:21:22.000 222 21265.75 483.85 43100.45 48063.66 2021-08-10 08:21:23.000 222 21265.78 483.78 43100.48 48063.68 2021-08-10 08:21:24.000 222 21265.74 483.74 43100.53 48063.64 2021-08-10 08:21:25.000 222 21265.69 483.71 43100.55 48063.81 2021-08-10 08:21:26.000 222 21265.70 483.72 43100.55 48063.73 2021-08-10 08:21:27.000 222 21265.72 483.73 43100.58 48063.77 2021-08-10 08:21:28.000 222 21265.71 483.78 43100.58 48063.77 2021-08-10 08:21:29.000 222 21265.71 483.83 43100.57 48063.83 2021-08-10 08:21:30.000 222 21265.67 483.88 43100.54 48063.71 2021-08-10 08:21:31.000 222 21265.69 483.92 43100.52 48063.75 2021-08-10 08:21:32.000 222 21265.71 483.89 43100.52 48063.76 2021-08-10 08:21:33.000 222 21265.75 483.88 43100.50 48063.70 2021-08-10 08:21:34.000 222 21265.76 483.83 43100.53 48063.71 2021-08-10 08:21:35.000 222 21265.79 483.74 43100.55 48063.83 2021-08-10 08:21:36.000 222 21265.80 483.70 43100.62 48063.86 2021-08-10 08:21:37.000 222 21265.81 483.69 43100.65 48063.83 2021-08-10 08:21:38.000 222 21265.86 483.63 43100.72 48063.96 2021-08-10 08:21:39.000 222 21265.88 483.64 43100.71 48063.98 2021-08-10 08:21:40.000 222 21265.92 483.64 43100.74 48064.00 2021-08-10 08:21:41.000 222 21265.93 483.66 43100.77 48063.98 2021-08-10 08:21:42.000 222 21265.92 483.68 43100.76 48063.97 2021-08-10 08:21:43.000 222 21265.94 483.67 43100.75 48064.10 2021-08-10 08:21:44.000 222 21265.97 483.72 43100.80 48064.12 2021-08-10 08:21:45.000 222 21265.97 483.71 43100.82 48064.08 2021-08-10 08:21:46.000 222 21265.98 483.70 43100.84 48064.06 2021-08-10 08:21:47.000 222 21265.96 483.66 43100.82 48064.13 2021-08-10 08:21:48.000 222 21265.92 483.68 43100.83 48064.04 2021-08-10 08:21:49.000 222 21265.88 483.70 43100.82 48064.05 2021-08-10 08:21:50.000 222 21265.89 483.71 43100.84 48064.17 2021-08-10 08:21:51.000 222 21265.89 483.76 43100.84 48064.13 2021-08-10 08:21:52.000 222 21265.89 483.79 43100.83 48064.08 2021-08-10 08:21:53.000 222 21265.92 483.82 43100.83 48064.13 2021-08-10 08:21:54.000 222 21265.93 483.82 43100.85 48064.13 2021-08-10 08:21:55.000 222 21265.91 483.82 43100.85 48064.00 2021-08-10 08:21:56.000 222 21265.88 483.84 43100.86 48064.03 2021-08-10 08:21:57.000 222 21265.90 483.82 43100.87 48064.14 2021-08-10 08:21:58.000 222 21265.96 483.87 43100.90 48064.08 2021-08-10 08:21:59.000 222 21266.00 483.90 43100.89 48064.07 2021-08-10 08:22:00.000 222 21266.04 483.91 43100.91 48064.24 2021-08-10 08:22:01.000 222 21266.08 483.94 43100.91 48064.20 2021-08-10 08:22:02.000 222 21266.13 483.98 43100.88 48064.11 2021-08-10 08:22:03.000 222 21266.14 483.96 43100.87 48064.20 2021-08-10 08:22:04.000 222 21266.20 483.96 43100.85 48064.18 2021-08-10 08:22:05.000 222 21266.25 483.97 43100.86 48064.16 2021-08-10 08:22:06.000 222 21266.24 483.94 43100.88 48064.17 2021-08-10 08:22:07.000 222 21266.28 483.92 43100.89 48064.27 2021-08-10 08:22:08.000 222 21266.31 483.90 43100.88 48064.27 2021-08-10 08:22:09.000 222 21266.35 483.86 43100.89 48064.22 2021-08-10 08:22:10.000 222 21266.39 483.88 43100.84 48064.31 2021-08-10 08:22:11.000 222 21266.43 483.89 43100.82 48064.21 2021-08-10 08:22:12.000 222 21266.43 483.88 43100.84 48064.19 2021-08-10 08:22:13.000 222 21266.43 483.85 43100.84 48064.26 2021-08-10 08:22:14.000 222 21266.45 483.76 43100.86 48064.36 2021-08-10 08:22:15.000 222 21266.51 483.71 43100.90 48064.29 2021-08-10 08:22:16.000 222 21266.54 483.66 43100.91 48064.34 2021-08-10 08:22:17.000 222 21266.57 483.60 43100.91 48064.42 2021-08-10 08:22:18.000 222 21266.55 483.59 43100.94 48064.46 2021-08-10 08:22:19.000 222 21266.58 483.56 43100.95 48064.35 2021-08-10 08:22:20.000 222 21266.55 483.55 43100.95 48064.41 2021-08-10 08:22:21.000 222 21266.52 483.54 43100.97 48064.47 2021-08-10 08:22:22.000 222 21266.48 483.56 43100.97 48064.40 2021-08-10 08:22:23.000 222 21266.47 483.47 43100.95 48064.42 2021-08-10 08:22:24.000 222 21266.51 483.44 43100.98 48064.48 2021-08-10 08:22:25.000 222 21266.49 483.42 43100.99 48064.35 2021-08-10 08:22:26.000 222 21266.49 483.43 43101.00 48064.41 2021-08-10 08:22:27.000 222 21266.47 483.45 43100.98 48064.42 2021-08-10 08:22:28.000 222 21266.39 483.48 43100.96 48064.42 2021-08-10 08:22:29.000 222 21266.32 483.52 43100.92 48064.32 2021-08-10 08:22:30.000 222 21266.31 483.53 43100.91 48064.38 2021-08-10 08:22:31.000 222 21266.29 483.54 43100.89 48064.35 2021-08-10 08:22:32.000 222 21266.31 483.53 43100.87 48064.25 2021-08-10 08:22:33.000 222 21266.30 483.52 43100.85 48064.16 2021-08-10 08:22:34.000 222 21266.31 483.49 43100.85 48064.25 2021-08-10 08:22:35.000 222 21266.32 483.39 43100.90 48064.21 2021-08-10 08:22:36.000 222 21266.35 483.32 43100.95 48064.22 2021-08-10 08:22:37.000 222 21266.34 483.27 43101.00 48064.28 2021-08-10 08:22:38.000 222 21266.38 483.23 43101.03 48064.46 2021-08-10 08:22:39.000 222 21266.40 483.17 43101.11 48064.46 2021-08-10 08:22:40.000 222 21266.43 483.11 43101.19 48064.50 2021-08-10 08:22:41.000 222 21266.42 483.10 43101.19 48064.57 2021-08-10 08:22:42.000 222 21266.44 483.08 43101.21 48064.58 2021-08-10 08:22:43.000 222 21266.43 483.05 43101.20 48064.60 2021-08-10 08:22:44.000 222 21266.44 483.03 43101.25 48064.74 2021-08-10 08:22:45.000 222 21266.48 483.04 43101.30 48064.73 2021-08-10 08:22:46.000 222 21266.46 483.07 43101.32 48064.76 2021-08-10 08:22:47.000 222 21266.44 483.14 43101.31 48064.72 2021-08-10 08:22:48.000 222 21266.41 483.19 43101.27 48064.75 2021-08-10 08:22:49.000 222 21266.36 483.23 43101.23 48064.66 2021-08-10 08:22:50.000 222 21266.32 483.26 43101.25 48064.61 2021-08-10 08:22:51.000 222 21266.33 483.27 43101.26 48064.59 2021-08-10 08:22:52.000 222 21266.33 483.28 43101.23 48064.66 2021-08-10 08:22:53.000 222 21266.38 483.29 43101.24 48064.63 2021-08-10 08:22:54.000 222 21266.39 483.31 43101.21 48064.59 2021-08-10 08:22:55.000 222 21266.39 483.32 43101.19 48064.63 2021-08-10 08:22:56.000 222 21266.39 483.30 43101.19 48064.60 2021-08-10 08:22:57.000 222 21266.40 483.29 43101.19 48064.58 2021-08-10 08:22:58.000 222 21266.38 483.31 43101.19 48064.66 2021-08-10 08:22:59.000 222 21266.40 483.29 43101.21 48064.66 2021-08-10 08:23:00.000 222 21266.45 483.27 43101.21 48064.63 2021-08-10 08:23:01.000 222 21266.46 483.30 43101.18 48064.56 2021-08-10 08:23:02.000 222 21266.46 483.28 43101.18 48064.63 2021-08-10 08:23:03.000 222 21266.48 483.25 43101.17 48064.59 2021-08-10 08:23:04.000 222 21266.48 483.17 43101.20 48064.60 2021-08-10 08:23:05.000 222 21266.44 483.15 43101.20 48064.66 2021-08-10 08:23:06.000 222 21266.44 483.17 43101.15 48064.66 2021-08-10 08:23:07.000 222 21266.40 483.21 43101.10 48064.60 2021-08-10 08:23:08.000 222 21266.32 483.22 43101.05 48064.51 2021-08-10 08:23:09.000 222 21266.27 483.18 43101.02 48064.47 2021-08-10 08:23:10.000 222 21266.20 483.15 43100.99 48064.41 2021-08-10 08:23:11.000 222 21266.11 483.08 43100.97 48064.35 2021-08-10 08:23:12.000 222 21266.05 483.05 43100.99 48064.29 2021-08-10 08:23:13.000 222 21265.97 483.02 43101.02 48064.31 2021-08-10 08:23:14.000 222 21265.88 483.00 43101.00 48064.26 2021-08-10 08:23:15.000 222 21265.81 483.00 43101.01 48064.18 2021-08-10 08:23:16.000 222 21265.76 483.00 43101.02 48064.22 2021-08-10 08:23:17.000 222 21265.66 483.03 43101.02 48064.18 2021-08-10 08:23:18.000 222 21265.61 483.06 43101.01 48064.05 2021-08-10 08:23:19.000 222 21265.53 483.08 43100.95 48064.04 2021-08-10 08:23:20.000 222 21265.49 483.12 43100.95 48064.02 2021-08-10 08:23:21.000 222 21265.42 483.13 43100.95 48063.95 2021-08-10 08:23:22.000 222 21265.37 483.19 43100.93 48063.96 2021-08-10 08:23:23.000 222 21265.35 483.24 43100.87 48063.92 2021-08-10 08:23:24.000 222 21265.36 483.24 43100.87 48063.83 2021-08-10 08:23:25.000 222 21265.31 483.28 43100.86 48063.77 2021-08-10 08:23:26.000 222 21265.28 483.25 43100.85 48063.81 2021-08-10 08:23:27.000 222 21265.28 483.19 43100.82 48063.74 2021-08-10 08:23:28.000 222 21265.27 483.17 43100.84 48063.73 2021-08-10 08:23:29.000 222 21265.24 483.17 43100.89 48063.80 2021-08-10 08:23:30.000 222 21265.17 483.23 43100.84 48063.77 2021-08-10 08:23:31.000 222 21265.15 483.27 43100.81 48063.71 2021-08-10 08:23:32.000 222 21265.14 483.31 43100.77 48063.75 2021-08-10 08:23:33.000 222 21265.09 483.28 43100.76 48063.71 2021-08-10 08:23:34.000 222 21265.10 483.29 43100.78 48063.64 2021-08-10 08:23:35.000 222 21265.12 483.35 43100.80 48063.68 2021-08-10 08:23:36.000 222 21265.10 483.44 43100.77 48063.65 2021-08-10 08:23:37.000 222 21265.09 483.54 43100.72 48063.61 2021-08-10 08:23:38.000 222 21265.14 483.60 43100.68 48063.55 2021-08-10 08:23:39.000 222 21265.18 483.64 43100.66 48063.59 2021-08-10 08:23:40.000 222 21265.20 483.69 43100.62 48063.51 2021-08-10 08:23:41.000 222 21265.27 483.76 43100.56 48063.60 2021-08-10 08:23:42.000 222 21265.32 483.89 43100.54 48063.59 2021-08-10 08:23:43.000 222 21265.40 484.00 43100.48 48063.58 2021-08-10 08:23:44.000 222 21265.50 484.11 43100.34 48063.48 2021-08-10 08:23:45.000 222 21265.59 484.15 43100.27 48063.44 2021-08-10 08:23:46.000 222 21265.65 484.12 43100.22 48063.44 2021-08-10 08:23:47.000 222 21265.68 484.13 43100.21 48063.46 2021-08-10 08:23:48.000 222 21265.75 484.10 43100.22 48063.40 2021-08-10 08:23:49.000 222 21265.84 484.04 43100.22 48063.39 2021-08-10 08:23:50.000 222 21265.88 484.01 43100.23 48063.57 2021-08-10 08:23:51.000 222 21265.95 483.98 43100.25 48063.55 2021-08-10 08:23:52.000 222 21266.06 483.96 43100.29 48063.59 2021-08-10 08:23:53.000 222 21266.15 483.93 43100.28 48063.71 2021-08-10 08:23:54.000 222 21266.23 483.90 43100.31 48063.73 2021-08-10 08:23:55.000 222 21266.29 483.85 43100.35 48063.72 2021-08-10 08:23:56.000 222 21266.35 483.76 43100.40 48063.78 2021-08-10 08:23:57.000 222 21266.39 483.62 43100.49 48063.80 2021-08-10 08:23:58.000 222 21266.49 483.54 43100.53 48064.05 2021-08-10 08:23:59.000 222 21266.57 483.51 43100.57 48064.07 2021-08-10 08:24:00.000 222 21266.62 483.51 43100.62 48064.12 2021-08-10 08:24:01.000 222 21266.65 483.48 43100.69 48064.21 2021-08-10 08:24:02.000 222 21266.71 483.41 43100.70 48064.27 2021-08-10 08:24:03.000 222 21266.75 483.36 43100.72 48064.21 2021-08-10 08:24:04.000 222 21266.78 483.30 43100.72 48064.26 2021-08-10 08:24:05.000 222 21266.82 483.21 43100.78 48064.40 2021-08-10 08:24:06.000 222 21266.84 483.11 43100.83 48064.41 2021-08-10 08:24:07.000 222 21266.86 482.99 43100.89 48064.40 2021-08-10 08:24:08.000 222 21266.85 482.92 43100.95 48064.57 2021-08-10 08:24:09.000 222 21266.86 482.90 43101.02 48064.62 2021-08-10 08:24:10.000 222 21266.88 482.88 43101.07 48064.58 2021-08-10 08:24:11.000 222 21266.88 482.83 43101.12 48064.63 2021-08-10 08:24:12.000 222 21266.89 482.81 43101.13 48064.73 2021-08-10 08:24:13.000 222 21266.90 482.80 43101.13 48064.74 2021-08-10 08:24:14.000 222 21266.88 482.86 43101.10 48064.74 2021-08-10 08:24:15.000 222 21266.88 482.97 43101.06 48064.80 2021-08-10 08:24:16.000 222 21266.87 482.98 43101.00 48064.73 2021-08-10 08:24:17.000 222 21266.84 482.96 43100.94 48064.54 2021-08-10 08:24:18.000 222 21266.78 482.89 43100.91 48064.51 2021-08-10 08:24:19.000 222 21266.73 482.86 43100.93 48064.57 2021-08-10 08:24:20.000 222 21266.70 482.86 43100.91 48064.52 2021-08-10 08:24:21.000 222 21266.66 482.91 43100.88 48064.46 2021-08-10 08:24:22.000 222 21266.59 482.92 43100.88 48064.46 2021-08-10 08:24:23.000 222 21266.61 482.85 43100.84 48064.44 2021-08-10 08:24:24.000 222 21266.60 482.77 43100.85 48064.32 2021-08-10 08:24:25.000 222 21266.60 482.73 43100.85 48064.33 2021-08-10 08:24:26.000 222 21266.60 482.66 43100.87 48064.44 2021-08-10 08:24:27.000 222 21266.59 482.63 43100.92 48064.38 2021-08-10 08:24:28.000 222 21266.61 482.61 43100.95 48064.38 2021-08-10 08:24:29.000 222 21266.60 482.67 43100.93 48064.50 2021-08-10 08:24:30.000 222 21266.62 482.72 43100.94 48064.49 2021-08-10 08:24:31.000 222 21266.64 482.68 43100.89 48064.34 2021-08-10 08:24:32.000 222 21266.66 482.62 43100.88 48064.40 2021-08-10 08:24:33.000 222 21266.68 482.53 43100.91 48064.46 2021-08-10 08:24:34.000 222 21266.71 482.43 43100.98 48064.45 2021-08-10 08:24:35.000 222 21266.75 482.35 43101.09 48064.46 2021-08-10 08:24:36.000 222 21266.79 482.25 43101.15 48064.67 2021-08-10 08:24:37.000 222 21266.79 482.18 43101.22 48064.74 2021-08-10 08:24:38.000 222 21266.79 482.14 43101.25 48064.67 2021-08-10 08:24:39.000 222 21266.78 482.18 43101.29 48064.78 2021-08-10 08:24:40.000 222 21266.72 482.27 43101.29 48064.84 2021-08-10 08:24:41.000 222 21266.66 482.35 43101.23 48064.75 2021-08-10 08:24:42.000 222 21266.65 482.37 43101.13 48064.70 2021-08-10 08:24:43.000 222 21266.62 482.39 43101.09 48064.69 2021-08-10 08:24:44.000 222 21266.61 482.35 43101.06 48064.68 2021-08-10 08:24:45.000 222 21266.64 482.34 43101.07 48064.56 2021-08-10 08:24:46.000 222 21266.62 482.31 43101.05 48064.58 2021-08-10 08:24:47.000 222 21266.62 482.30 43101.07 48064.67 2021-08-10 08:24:48.000 222 21266.60 482.35 43101.07 48064.64 2021-08-10 08:24:49.000 222 21266.53 482.38 43101.06 48064.57 2021-08-10 08:24:50.000 222 21266.53 482.39 43101.04 48064.58 2021-08-10 08:24:51.000 222 21266.53 482.42 43100.99 48064.59 2021-08-10 08:24:52.000 222 21266.53 482.40 43100.98 48064.49 2021-08-10 08:24:53.000 222 21266.48 482.37 43100.98 48064.46 2021-08-10 08:24:54.000 222 21266.52 482.33 43100.98 48064.53 2021-08-10 08:24:55.000 222 21266.52 482.36 43100.95 48064.49 2021-08-10 08:24:56.000 222 21266.57 482.33 43100.96 48064.47 2021-08-10 08:24:57.000 222 21266.55 482.34 43100.97 48064.47 2021-08-10 08:24:58.000 222 21266.50 482.34 43100.95 48064.52 2021-08-10 08:24:59.000 222 21266.50 482.30 43100.95 48064.39 2021-08-10 08:25:00.000 222 21266.48 482.27 43100.98 48064.39 2021-08-10 08:25:01.000 222 21266.47 482.25 43100.96 48064.40 2021-08-10 08:25:02.000 222 21266.47 482.23 43100.95 48064.44 2021-08-10 08:25:03.000 222 21266.42 482.21 43100.96 48064.37 2021-08-10 08:25:04.000 222 21266.41 482.21 43100.99 48064.45 2021-08-10 08:25:05.000 222 21266.40 482.21 43100.98 48064.46 2021-08-10 08:25:06.000 222 21266.44 482.21 43100.96 48064.39 2021-08-10 08:25:07.000 222 21266.44 482.18 43100.97 48064.39 2021-08-10 08:25:08.000 222 21266.45 482.13 43101.00 48064.45 2021-08-10 08:25:09.000 222 21266.45 482.09 43101.02 48064.45 2021-08-10 08:25:10.000 222 21266.48 482.07 43101.02 48064.42 2021-08-10 08:25:11.000 222 21266.46 482.08 43101.02 48064.50 2021-08-10 08:25:12.000 222 21266.45 482.06 43101.03 48064.51 2021-08-10 08:25:13.000 222 21266.40 482.06 43101.05 48064.43 2021-08-10 08:25:14.000 222 21266.38 482.07 43101.07 48064.46 2021-08-10 08:25:15.000 222 21266.37 482.07 43101.05 48064.49 2021-08-10 08:25:16.000 222 21266.33 482.05 43101.05 48064.45 2021-08-10 08:25:17.000 222 21266.29 482.05 43101.08 48064.40 2021-08-10 08:25:18.000 222 21266.30 482.04 43101.08 48064.47 2021-08-10 08:25:19.000 222 21266.26 482.06 43101.07 48064.46 2021-08-10 08:25:20.000 222 21266.20 482.07 43101.05 48064.42 2021-08-10 08:25:21.000 222 21266.17 482.06 43101.05 48064.38 2021-08-10 08:25:22.000 222 21266.17 482.03 43101.05 48064.40 2021-08-10 08:25:23.000 222 21266.13 482.04 43101.08 48064.36 2021-08-10 08:25:24.000 222 21266.11 482.07 43101.10 48064.32 2021-08-10 08:25:25.000 222 21266.08 482.10 43101.08 48064.42 2021-08-10 08:25:26.000 222 21266.08 482.11 43101.05 48064.40 2021-08-10 08:25:27.000 222 21266.08 482.18 43101.03 48064.34 2021-08-10 08:25:28.000 222 21266.09 482.17 43101.03 48064.33 2021-08-10 08:25:29.000 222 21266.03 482.18 43101.02 48064.33 2021-08-10 08:25:30.000 222 21266.01 482.21 43101.01 48064.25 2021-08-10 08:25:31.000 222 21266.00 482.23 43100.99 48064.26 2021-08-10 08:25:32.000 222 21266.00 482.25 43101.01 48064.29 2021-08-10 08:25:33.000 222 21266.00 482.28 43100.99 48064.28 2021-08-10 08:25:34.000 222 21265.97 482.30 43100.99 48064.23 2021-08-10 08:25:35.000 222 21266.00 482.28 43100.97 48064.27 2021-08-10 08:25:36.000 222 21265.98 482.31 43100.94 48064.26 2021-08-10 08:25:37.000 222 21266.00 482.29 43100.95 48064.20 2021-08-10 08:25:38.000 222 21266.00 482.25 43100.95 48064.22 2021-08-10 08:25:39.000 222 21265.99 482.20 43100.96 48064.22 2021-08-10 08:25:40.000 222 21266.00 482.20 43100.96 48064.23 2021-08-10 08:25:41.000 222 21265.99 482.17 43100.98 48064.17 2021-08-10 08:25:42.000 222 21265.95 482.14 43101.01 48064.23 2021-08-10 08:25:43.000 222 21265.95 482.08 43100.96 48064.23 2021-08-10 08:25:44.000 222 21265.93 482.07 43100.94 48064.15 2021-08-10 08:25:45.000 222 21265.92 482.01 43100.91 48064.16 2021-08-10 08:25:46.000 222 21265.91 481.96 43100.90 48064.17 2021-08-10 08:25:47.000 222 21265.92 481.93 43100.96 48064.13 2021-08-10 08:25:48.000 222 21265.93 481.91 43100.93 48064.12 2021-08-10 08:25:49.000 222 21265.95 481.88 43100.94 48064.21 2021-08-10 08:25:50.000 222 21265.95 481.86 43100.95 48064.18 2021-08-10 08:25:51.000 222 21265.91 481.83 43100.94 48064.17 2021-08-10 08:25:52.000 222 21265.93 481.79 43100.92 48064.19 2021-08-10 08:25:53.000 222 21265.96 481.74 43100.90 48064.13 2021-08-10 08:25:54.000 222 21265.96 481.71 43100.95 48064.15 2021-08-10 08:25:55.000 222 21265.94 481.67 43100.93 48064.13 2021-08-10 08:25:56.000 222 21265.90 481.68 43100.93 48064.21 2021-08-10 08:25:57.000 222 21265.87 481.68 43100.96 48064.18 2021-08-10 08:25:58.000 222 21265.80 481.70 43100.95 48064.17 2021-08-10 08:25:59.000 222 21265.76 481.75 43100.96 48064.17 2021-08-10 08:26:00.000 222 21265.67 481.81 43100.93 48064.05 2021-08-10 08:26:01.000 222 21265.64 481.81 43100.86 48063.96 2021-08-10 08:26:02.000 222 21265.67 481.75 43100.86 48063.96 2021-08-10 08:26:03.000 222 21265.67 481.64 43100.92 48063.99 2021-08-10 08:26:04.000 222 21265.68 481.51 43100.98 48063.96 2021-08-10 08:26:05.000 222 21265.62 481.46 43101.01 48064.09 2021-08-10 08:26:06.000 222 21265.60 481.43 43101.09 48064.17 2021-08-10 08:26:07.000 222 21265.57 481.43 43101.17 48064.13 2021-08-10 08:26:08.000 222 21265.53 481.44 43101.19 48064.21 2021-08-10 08:26:09.000 222 21265.47 481.42 43101.24 48064.25 2021-08-10 08:26:10.000 222 21265.43 481.44 43101.26 48064.17 2021-08-10 08:26:11.000 222 21265.37 481.44 43101.27 48064.21 2021-08-10 08:26:12.000 222 21265.36 481.41 43101.33 48064.22 2021-08-10 08:26:13.000 222 21265.30 481.38 43101.34 48064.25 2021-08-10 08:26:14.000 222 21265.27 481.37 43101.31 48064.22 2021-08-10 08:26:15.000 222 21265.28 481.36 43101.33 48064.29 2021-08-10 08:26:16.000 222 21265.24 481.35 43101.32 48064.27 2021-08-10 08:26:17.000 222 21265.19 481.29 43101.33 48064.16 2021-08-10 08:26:18.000 222 21265.16 481.23 43101.38 48064.19 2021-08-10 08:26:19.000 222 21265.11 481.21 43101.39 48064.21 2021-08-10 08:26:20.000 222 21265.07 481.24 43101.44 48064.19 2021-08-10 08:26:21.000 222 21265.05 481.29 43101.43 48064.18 2021-08-10 08:26:22.000 222 21265.00 481.33 43101.43 48064.28 2021-08-10 08:26:23.000 222 21264.96 481.40 43101.38 48064.19 2021-08-10 08:26:24.000 222 21264.90 481.43 43101.37 48064.11 2021-08-10 08:26:25.000 222 21264.88 481.45 43101.37 48064.11 2021-08-10 08:26:26.000 222 21264.84 481.47 43101.34 48064.12 2021-08-10 08:26:27.000 222 21264.82 481.50 43101.35 48064.03 2021-08-10 08:26:28.000 222 21264.81 481.54 43101.39 48064.03 2021-08-10 08:26:29.000 222 21264.79 481.58 43101.42 48064.12 2021-08-10 08:26:30.000 222 21264.81 481.60 43101.41 48064.08 2021-08-10 08:26:31.000 222 21264.79 481.66 43101.36 48064.05 2021-08-10 08:26:32.000 222 21264.81 481.70 43101.32 48064.09 2021-08-10 08:26:33.000 222 21264.81 481.75 43101.30 48064.04 2021-08-10 08:26:34.000 222 21264.82 481.84 43101.25 48063.95 2021-08-10 08:26:35.000 222 21264.82 481.94 43101.19 48063.97 2021-08-10 08:26:36.000 222 21264.79 482.00 43101.11 48063.93 2021-08-10 08:26:37.000 222 21264.79 481.99 43101.06 48063.78 2021-08-10 08:26:38.000 222 21264.76 482.00 43101.08 48063.81 2021-08-10 08:26:39.000 222 21264.74 482.00 43101.06 48063.82 2021-08-10 08:26:40.000 222 21264.75 481.99 43101.07 48063.77 2021-08-10 08:26:41.000 222 21264.77 481.99 43101.05 48063.76 2021-08-10 08:26:42.000 222 21264.78 482.05 43101.01 48063.82 2021-08-10 08:26:43.000 222 21264.83 482.13 43101.02 48063.74 2021-08-10 08:26:44.000 222 21264.88 482.16 43100.98 48063.73 2021-08-10 08:26:45.000 222 21264.96 482.17 43100.93 48063.78 2021-08-10 08:26:46.000 222 21265.02 482.17 43100.95 48063.75 2021-08-10 08:26:47.000 222 21265.05 482.19 43100.94 48063.74 2021-08-10 08:26:48.000 222 21265.08 482.26 43100.89 48063.84 2021-08-10 08:26:49.000 222 21265.12 482.31 43100.91 48063.79 2021-08-10 08:26:50.000 222 21265.17 482.31 43100.89 48063.75 2021-08-10 08:26:51.000 222 21265.17 482.34 43100.83 48063.79 2021-08-10 08:26:52.000 222 21265.25 482.32 43100.82 48063.79 2021-08-10 08:26:53.000 222 21265.31 482.33 43100.78 48063.71 2021-08-10 08:26:54.000 222 21265.34 482.30 43100.78 48063.77 2021-08-10 08:26:55.000 222 21265.41 482.27 43100.82 48063.82 2021-08-10 08:26:56.000 222 21265.46 482.27 43100.81 48063.78 2021-08-10 08:26:57.000 222 21265.50 482.25 43100.79 48063.87 2021-08-10 08:26:58.000 222 21265.54 482.25 43100.79 48063.91 2021-08-10 08:26:59.000 222 21265.60 482.23 43100.80 48063.89 2021-08-10 08:27:00.000 222 21265.65 482.26 43100.78 48063.94 2021-08-10 08:27:01.000 222 21265.69 482.24 43100.80 48064.00 2021-08-10 08:27:02.000 222 21265.71 482.21 43100.84 48063.94 2021-08-10 08:27:03.000 222 21265.73 482.21 43100.86 48063.99 2021-08-10 08:27:04.000 222 21265.79 482.21 43100.88 48064.12 2021-08-10 08:27:05.000 222 21265.76 482.27 43100.88 48064.06 2021-08-10 08:27:06.000 222 21265.70 482.39 43100.81 48064.02 2021-08-10 08:27:07.000 222 21265.71 482.47 43100.72 48064.04 2021-08-10 08:27:08.000 222 21265.71 482.51 43100.70 48063.96 2021-08-10 08:27:09.000 222 21265.66 482.56 43100.64 48063.82 2021-08-10 08:27:10.000 222 21265.64 482.57 43100.56 48063.81 2021-08-10 08:27:11.000 222 21265.63 482.60 43100.54 48063.82 2021-08-10 08:27:12.000 222 21265.69 482.60 43100.56 48063.67 2021-08-10 08:27:13.000 222 21265.64 482.54 43100.55 48063.66 2021-08-10 08:27:14.000 222 21265.65 482.51 43100.55 48063.72 2021-08-10 08:27:15.000 222 21265.65 482.46 43100.57 48063.68 2021-08-10 08:27:16.000 222 21265.64 482.47 43100.60 48063.74 2021-08-10 08:27:17.000 222 21265.64 482.50 43100.56 48063.76 2021-08-10 08:27:18.000 222 21265.66 482.53 43100.57 48063.69 2021-08-10 08:27:19.000 222 21265.69 482.57 43100.56 48063.72 2021-08-10 08:27:20.000 222 21265.69 482.62 43100.49 48063.73 2021-08-10 08:27:21.000 222 21265.72 482.66 43100.46 48063.67 2021-08-10 08:27:22.000 222 21265.76 482.70 43100.43 48063.62 2021-08-10 08:27:23.000 222 21265.81 482.74 43100.38 48063.65 2021-08-10 08:27:24.000 222 21265.83 482.75 43100.38 48063.71 2021-08-10 08:27:25.000 222 21265.81 482.77 43100.38 48063.65 2021-08-10 08:27:26.000 222 21265.81 482.78 43100.38 48063.63 2021-08-10 08:27:27.000 222 21265.80 482.78 43100.37 48063.61 2021-08-10 08:27:28.000 222 21265.80 482.81 43100.37 48063.57 2021-08-10 08:27:29.000 222 21265.78 482.87 43100.35 48063.56 2021-08-10 08:27:30.000 222 21265.78 482.90 43100.34 48063.58 2021-08-10 08:27:31.000 222 21265.79 482.91 43100.34 48063.58 2021-08-10 08:27:32.000 222 21265.84 482.92 43100.32 48063.51 2021-08-10 08:27:33.000 222 21265.82 482.91 43100.30 48063.64 2021-08-10 08:27:34.000 222 21265.82 482.87 43100.31 48063.61 2021-08-10 08:27:35.000 222 21265.82 482.85 43100.32 48063.58 2021-08-10 08:27:36.000 222 21265.83 482.82 43100.30 48063.61 2021-08-10 08:27:37.000 222 21265.81 482.81 43100.34 48063.65 2021-08-10 08:27:38.000 222 21265.84 482.80 43100.37 48063.56 2021-08-10 08:27:39.000 222 21265.86 482.86 43100.38 48063.62 2021-08-10 08:27:40.000 222 21265.86 482.93 43100.37 48063.66 2021-08-10 08:27:41.000 222 21265.83 483.01 43100.32 48063.58 2021-08-10 08:27:42.000 222 21265.86 483.03 43100.27 48063.66 2021-08-10 08:27:43.000 222 21265.85 483.02 43100.23 48063.61 2021-08-10 08:27:44.000 222 21265.83 482.95 43100.28 48063.54 2021-08-10 08:27:45.000 222 21265.81 482.95 43100.33 48063.58 2021-08-10 08:27:46.000 222 21265.78 483.02 43100.27 48063.61 2021-08-10 08:27:47.000 222 21265.79 483.03 43100.23 48063.57 2021-08-10 08:27:48.000 222 21265.76 483.01 43100.25 48063.50 2021-08-10 08:27:49.000 222 21265.79 482.96 43100.21 48063.44 2021-08-10 08:27:50.000 222 21265.81 482.88 43100.21 48063.41 2021-08-10 08:27:51.000 222 21265.84 482.78 43100.28 48063.57 2021-08-10 08:27:52.000 222 21265.82 482.74 43100.31 48063.52 2021-08-10 08:27:53.000 222 21265.81 482.70 43100.35 48063.57 2021-08-10 08:27:54.000 222 21265.75 482.62 43100.38 48063.64 2021-08-10 08:27:55.000 222 21265.73 482.58 43100.45 48063.63 2021-08-10 08:27:56.000 222 21265.69 482.54 43100.52 48063.62 2021-08-10 08:27:57.000 222 21265.67 482.53 43100.57 48063.72 2021-08-10 08:27:58.000 222 21265.65 482.52 43100.57 48063.62 2021-08-10 08:27:59.000 222 21265.63 482.50 43100.56 48063.65 2021-08-10 08:28:00.000 222 21265.60 482.50 43100.56 48063.69 2021-08-10 08:28:01.000 222 21265.61 482.51 43100.56 48063.75 2021-08-10 08:28:02.000 222 21265.60 482.54 43100.54 48063.75 2021-08-10 08:28:03.000 222 21265.59 482.55 43100.48 48063.69 2021-08-10 08:28:04.000 222 21265.57 482.53 43100.48 48063.55 2021-08-10 08:28:05.000 222 21265.53 482.55 43100.51 48063.62 2021-08-10 08:28:06.000 222 21265.44 482.62 43100.46 48063.63 2021-08-10 08:28:07.000 222 21265.36 482.71 43100.41 48063.47 2021-08-10 08:28:08.000 222 21265.31 482.76 43100.33 48063.40 2021-08-10 08:28:09.000 222 21265.28 482.77 43100.28 48063.36 2021-08-10 08:28:10.000 222 21265.27 482.78 43100.23 48063.25 2021-08-10 08:28:11.000 222 21265.25 482.78 43100.19 48063.28 2021-08-10 08:28:12.000 222 21265.25 482.67 43100.17 48063.19 2021-08-10 08:28:13.000 222 21265.27 482.51 43100.22 48063.15 2021-08-10 08:28:14.000 222 21265.30 482.40 43100.32 48063.29 2021-08-10 08:28:15.000 222 21265.32 482.32 43100.38 48063.38 2021-08-10 08:28:16.000 222 21265.36 482.29 43100.44 48063.37 2021-08-10 08:28:17.000 222 21265.39 482.24 43100.48 48063.50 2021-08-10 08:28:18.000 222 21265.42 482.20 43100.54 48063.50 2021-08-10 08:28:19.000 222 21265.39 482.16 43100.56 48063.53 2021-08-10 08:28:20.000 222 21265.43 482.13 43100.63 48063.60 2021-08-10 08:28:21.000 222 21265.44 482.12 43100.64 48063.69 2021-08-10 08:28:22.000 222 21265.44 482.13 43100.63 48063.64 2021-08-10 08:28:23.000 222 21265.48 482.12 43100.65 48063.76 2021-08-10 08:28:24.000 222 21265.51 482.08 43100.68 48063.78 2021-08-10 08:28:25.000 222 21265.49 482.04 43100.72 48063.70 2021-08-10 08:28:26.000 222 21265.51 481.98 43100.71 48063.76 2021-08-10 08:28:27.000 222 21265.53 481.94 43100.77 48063.85 2021-08-10 08:28:28.000 222 21265.53 481.89 43100.83 48063.77 2021-08-10 08:28:29.000 222 21265.51 481.86 43100.88 48063.83 2021-08-10 08:28:30.000 222 21265.51 481.84 43100.90 48063.95 2021-08-10 08:28:31.000 222 21265.49 481.84 43100.90 48063.94 2021-08-10 08:28:32.000 222 21265.51 481.82 43100.93 48063.97 2021-08-10 08:28:33.000 222 21265.48 481.85 43100.93 48063.99 2021-08-10 08:28:34.000 222 21265.44 481.87 43100.92 48064.01 2021-08-10 08:28:35.000 222 21265.48 481.85 43100.86 48063.83 2021-08-10 08:28:36.000 222 21265.45 481.84 43100.84 48063.89 2021-08-10 08:28:37.000 222 21265.42 481.81 43100.86 48063.83 2021-08-10 08:28:38.000 222 21265.44 481.75 43100.84 48063.79 2021-08-10 08:28:39.000 222 21265.43 481.74 43100.85 48063.81 2021-08-10 08:28:40.000 222 21265.41 481.72 43100.84 48063.86 2021-08-10 08:28:41.000 222 21265.38 481.68 43100.81 48063.79 2021-08-10 08:28:42.000 222 21265.38 481.61 43100.82 48063.81 2021-08-10 08:28:43.000 222 21265.33 481.59 43100.83 48063.89 2021-08-10 08:28:44.000 222 21265.33 481.52 43100.86 48063.74 2021-08-10 08:28:45.000 222 21265.33 481.45 43100.89 48063.80 2021-08-10 08:28:46.000 222 21265.33 481.42 43100.90 48063.87 2021-08-10 08:28:47.000 222 21265.29 481.40 43100.94 48063.83 2021-08-10 08:28:48.000 222 21265.29 481.39 43100.91 48063.81 2021-08-10 08:28:49.000 222 21265.31 481.38 43100.92 48063.89 2021-08-10 08:28:50.000 222 21265.29 481.39 43100.88 48063.86 2021-08-10 08:28:51.000 222 21265.24 481.36 43100.87 48063.76 2021-08-10 08:28:52.000 222 21265.22 481.35 43100.87 48063.76 2021-08-10 08:28:53.000 222 21265.22 481.34 43100.87 48063.80 2021-08-10 08:28:54.000 222 21265.19 481.31 43100.85 48063.79 2021-08-10 08:28:55.000 222 21265.21 481.33 43100.86 48063.75 2021-08-10 08:28:56.000 222 21265.19 481.34 43100.83 48063.72 2021-08-10 08:28:57.000 222 21265.16 481.37 43100.84 48063.71 2021-08-10 08:28:58.000 222 21265.18 481.39 43100.83 48063.77 2021-08-10 08:28:59.000 222 21265.17 481.38 43100.79 48063.65 2021-08-10 08:29:00.000 222 21265.18 481.37 43100.76 48063.72 2021-08-10 08:29:01.000 222 21265.18 481.36 43100.76 48063.70 2021-08-10 08:29:02.000 222 21265.18 481.34 43100.76 48063.60 2021-08-10 08:29:03.000 222 21265.16 481.34 43100.76 48063.65 2021-08-10 08:29:04.000 222 21265.13 481.38 43100.70 48063.67 2021-08-10 08:29:05.000 222 21265.07 481.43 43100.66 48063.55 2021-08-10 08:29:06.000 222 21265.08 481.43 43100.60 48063.48 2021-08-10 08:29:07.000 222 21265.05 481.40 43100.59 48063.57 2021-08-10 08:29:08.000 222 21265.03 481.35 43100.61 48063.46 2021-08-10 08:29:09.000 222 21265.00 481.37 43100.60 48063.48 2021-08-10 08:29:10.000 222 21264.97 481.31 43100.60 48063.53 2021-08-10 08:29:11.000 222 21264.99 481.31 43100.62 48063.44 2021-08-10 08:29:12.000 222 21264.98 481.33 43100.60 48063.45 2021-08-10 08:29:13.000 222 21265.01 481.30 43100.61 48063.48 2021-08-10 08:29:14.000 222 21265.01 481.31 43100.56 48063.39 2021-08-10 08:29:15.000 222 21265.00 481.33 43100.53 48063.37 2021-08-10 08:29:16.000 222 21264.95 481.33 43100.49 48063.44 2021-08-10 08:29:17.000 222 21264.93 481.40 43100.44 48063.34 2021-08-10 08:29:18.000 222 21264.87 481.58 43100.38 48063.23 2021-08-10 08:29:19.000 222 21264.87 481.67 43100.27 48063.27 2021-08-10 08:29:20.000 222 21264.86 481.67 43100.15 48063.09 2021-08-10 08:29:21.000 222 21264.81 481.63 43100.06 48062.99 2021-08-10 08:29:22.000 222 21264.78 481.53 43100.07 48062.96 2021-08-10 08:29:23.000 222 21264.74 481.45 43100.10 48062.88 2021-08-10 08:29:24.000 222 21264.72 481.40 43100.10 48062.82 2021-08-10 08:29:25.000 222 21264.69 481.34 43100.10 48062.80 2021-08-10 08:29:26.000 222 21264.68 481.27 43100.12 48062.90 2021-08-10 08:29:27.000 222 21264.68 481.27 43100.13 48062.94 2021-08-10 08:29:28.000 222 21264.66 481.25 43100.14 48062.91 2021-08-10 08:29:29.000 222 21264.68 481.22 43100.10 48062.87 2021-08-10 08:29:30.000 222 21264.67 481.17 43100.09 48062.79 2021-08-10 08:29:31.000 222 21264.66 481.18 43100.06 48062.93 2021-08-10 08:29:32.000 222 21264.63 481.19 43100.08 48062.85 2021-08-10 08:29:33.000 222 21264.60 481.21 43100.06 48062.78 2021-08-10 08:29:34.000 222 21264.59 481.19 43100.02 48062.84 2021-08-10 08:29:35.000 222 21264.59 481.18 43100.01 48062.76 2021-08-10 08:29:36.000 222 21264.58 481.13 43099.96 48062.69 2021-08-10 08:29:37.000 222 21264.53 481.10 43099.97 48062.75 2021-08-10 08:29:38.000 222 21264.53 481.03 43100.00 48062.63 2021-08-10 08:29:39.000 222 21264.54 480.92 43100.03 48062.67 2021-08-10 08:29:40.000 222 21264.54 480.81 43100.07 48062.71 2021-08-10 08:29:41.000 222 21264.51 480.66 43100.12 48062.71 2021-08-10 08:29:42.000 222 21264.49 480.54 43100.22 48062.80 2021-08-10 08:29:43.000 222 21264.49 480.46 43100.29 48062.85 2021-08-10 08:29:44.000 222 21264.50 480.39 43100.36 48062.92 2021-08-10 08:29:45.000 222 21264.45 480.32 43100.43 48063.08 2021-08-10 08:29:46.000 222 21264.42 480.26 43100.50 48063.05 2021-08-10 08:29:47.000 222 21264.36 480.23 43100.50 48063.05 2021-08-10 08:29:48.000 222 21264.32 480.23 43100.53 48063.19 2021-08-10 08:29:49.000 222 21264.33 480.20 43100.60 48063.17 2021-08-10 08:29:50.000 222 21264.31 480.18 43100.64 48063.10 2021-08-10 08:29:51.000 222 21264.27 480.18 43100.68 48063.19 2021-08-10 08:29:52.000 222 21264.20 480.19 43100.67 48063.09 2021-08-10 08:29:53.000 222 21264.20 480.22 43100.68 48063.13 2021-08-10 08:29:54.000 222 21264.18 480.24 43100.68 48063.20 2021-08-10 08:29:55.000 222 21264.17 480.24 43100.69 48063.08 2021-08-10 08:29:56.000 222 21264.17 480.25 43100.68 48063.10 2021-08-10 08:29:57.000 222 21264.13 480.23 43100.69 48063.15 2021-08-10 08:29:58.000 222 21264.06 480.22 43100.69 48063.09 2021-08-10 08:29:59.000 222 21264.04 480.21 43100.73 48063.13 2021-08-10 08:30:00.000 222 21264.04 480.20 43100.72 48063.15 2021-08-10 08:30:01.000 222 21264.05 480.17 43100.74 48063.14 2021-08-10 08:30:02.000 222 21264.04 480.14 43100.80 48063.15 2021-08-10 08:30:03.000 222 21264.06 480.12 43100.86 48063.23 2021-08-10 08:30:04.000 222 21264.07 480.16 43100.84 48063.16 2021-08-10 08:30:05.000 222 21264.09 480.19 43100.87 48063.25 2021-08-10 08:30:06.000 222 21264.13 480.21 43100.87 48063.28 2021-08-10 08:30:07.000 222 21264.17 480.23 43100.86 48063.32 2021-08-10 08:30:08.000 222 21264.19 480.24 43100.86 48063.28 2021-08-10 08:30:09.000 222 21264.19 480.24 43100.83 48063.26 2021-08-10 08:30:10.000 222 21264.20 480.26 43100.83 48063.34 2021-08-10 08:30:11.000 222 21264.22 480.31 43100.82 48063.35 2021-08-10 08:30:12.000 222 21264.27 480.32 43100.84 48063.32 2021-08-10 08:30:13.000 222 21264.31 480.36 43100.82 48063.33 2021-08-10 08:30:14.000 222 21264.35 480.34 43100.81 48063.39 2021-08-10 08:30:15.000 222 21264.38 480.37 43100.82 48063.27 2021-08-10 08:30:16.000 222 21264.42 480.41 43100.81 48063.35 2021-08-10 08:30:17.000 222 21264.43 480.40 43100.76 48063.31 2021-08-10 08:30:18.000 222 21264.42 480.41 43100.79 48063.31 2021-08-10 08:30:19.000 222 21264.43 480.41 43100.80 48063.32 2021-08-10 08:30:20.000 222 21264.44 480.39 43100.83 48063.45 2021-08-10 08:30:21.000 222 21264.44 480.42 43100.82 48063.36 2021-08-10 08:30:22.000 222 21264.46 480.43 43100.82 48063.45 2021-08-10 08:30:23.000 222 21264.47 480.43 43100.84 48063.48 2021-08-10 08:30:24.000 222 21264.49 480.43 43100.88 48063.40 2021-08-10 08:30:25.000 222 21264.52 480.40 43100.90 48063.45 2021-08-10 08:30:26.000 222 21264.52 480.38 43100.89 48063.46 2021-08-10 08:30:27.000 222 21264.52 480.41 43100.90 48063.43 2021-08-10 08:30:28.000 222 21264.52 480.38 43100.91 48063.45 2021-08-10 08:30:29.000 222 21264.53 480.38 43100.95 48063.54 2021-08-10 08:30:30.000 222 21264.56 480.38 43100.95 48063.48 2021-08-10 08:30:31.000 222 21264.56 480.35 43100.95 48063.57 2021-08-10 08:30:32.000 222 21264.53 480.34 43100.97 48063.58 2021-08-10 08:30:33.000 222 21264.50 480.33 43100.99 48063.51 2021-08-10 08:30:34.000 222 21264.48 480.34 43100.96 48063.58 2021-08-10 08:30:35.000 222 21264.46 480.34 43100.89 48063.57 2021-08-10 08:30:36.000 222 21264.48 480.34 43100.91 48063.44 2021-08-10 08:30:37.000 222 21264.45 480.31 43100.90 48063.44 2021-08-10 08:30:38.000 222 21264.47 480.31 43100.92 48063.53 2021-08-10 08:30:39.000 222 21264.50 480.27 43100.90 48063.41 2021-08-10 08:30:40.000 222 21264.52 480.27 43100.94 48063.46 2021-08-10 08:30:41.000 222 21264.57 480.26 43100.91 48063.57 2021-08-10 08:30:42.000 222 21264.56 480.26 43100.93 48063.53 2021-08-10 08:30:43.000 222 21264.55 480.25 43100.93 48063.55 2021-08-10 08:30:44.000 222 21264.57 480.22 43100.92 48063.58 2021-08-10 08:30:45.000 222 21264.59 480.20 43100.94 48063.48 2021-08-10 08:30:46.000 222 21264.64 480.18 43100.93 48063.54 2021-08-10 08:30:47.000 222 21264.63 480.18 43100.93 48063.61 2021-08-10 08:30:48.000 222 21264.66 480.17 43100.96 48063.56 2021-08-10 08:30:49.000 222 21264.68 480.19 43100.96 48063.54 2021-08-10 08:30:50.000 222 21264.65 480.23 43100.94 48063.68 2021-08-10 08:30:51.000 222 21264.69 480.31 43100.89 48063.58 2021-08-10 08:30:52.000 222 21264.69 480.44 43100.82 48063.58 2021-08-10 08:30:53.000 222 21264.69 480.47 43100.78 48063.58 2021-08-10 08:30:54.000 222 21264.68 480.47 43100.75 48063.50 2021-08-10 08:30:55.000 222 21264.69 480.44 43100.72 48063.41 2021-08-10 08:30:56.000 222 21264.69 480.43 43100.71 48063.45 2021-08-10 08:30:57.000 222 21264.71 480.42 43100.74 48063.36 2021-08-10 08:30:58.000 222 21264.71 480.41 43100.75 48063.44 2021-08-10 08:30:59.000 222 21264.70 480.42 43100.74 48063.46 2021-08-10 08:31:00.000 222 21264.68 480.45 43100.79 48063.44 2021-08-10 08:31:01.000 222 21264.61 480.52 43100.73 48063.39 2021-08-10 08:31:02.000 222 21264.57 480.58 43100.67 48063.43 2021-08-10 08:31:03.000 222 21264.58 480.61 43100.67 48063.36 2021-08-10 08:31:04.000 222 21264.56 480.61 43100.65 48063.31 2021-08-10 08:31:05.000 222 21264.54 480.63 43100.65 48063.36 2021-08-10 08:31:06.000 222 21264.54 480.61 43100.66 48063.34 2021-08-10 08:31:07.000 222 21264.58 480.58 43100.69 48063.25 2021-08-10 08:31:08.000 222 21264.59 480.60 43100.69 48063.35 2021-08-10 08:31:09.000 222 21264.60 480.62 43100.68 48063.30 2021-08-10 08:31:10.000 222 21264.62 480.64 43100.72 48063.33 2021-08-10 08:31:11.000 222 21264.63 480.65 43100.73 48063.38 2021-08-10 08:31:12.000 222 21264.67 480.70 43100.68 48063.38 2021-08-10 08:31:13.000 222 21264.66 480.74 43100.72 48063.34 2021-08-10 08:31:14.000 222 21264.69 480.78 43100.71 48063.43 2021-08-10 08:31:15.000 222 21264.69 480.81 43100.69 48063.39 2021-08-10 08:31:16.000 222 21264.72 480.80 43100.69 48063.38 2021-08-10 08:31:17.000 222 21264.78 480.77 43100.66 48063.42 2021-08-10 08:31:18.000 222 21264.83 480.76 43100.67 48063.43 2021-08-10 08:31:19.000 222 21264.87 480.76 43100.66 48063.38 2021-08-10 08:31:20.000 222 21264.97 480.72 43100.67 48063.52 2021-08-10 08:31:21.000 222 21265.04 480.70 43100.71 48063.46 2021-08-10 08:31:22.000 222 21265.11 480.65 43100.72 48063.52 2021-08-10 08:31:23.000 222 21265.15 480.60 43100.73 48063.65 2021-08-10 08:31:24.000 222 21265.20 480.55 43100.77 48063.63 2021-08-10 08:31:25.000 222 21265.27 480.51 43100.78 48063.64 2021-08-10 08:31:26.000 222 21265.32 480.49 43100.78 48063.77 2021-08-10 08:31:27.000 222 21265.35 480.44 43100.81 48063.83 2021-08-10 08:31:28.000 222 21265.35 480.42 43100.83 48063.75 2021-08-10 08:31:29.000 222 21265.38 480.39 43100.85 48063.84 2021-08-10 08:31:30.000 222 21265.36 480.41 43100.87 48063.81 2021-08-10 08:31:31.000 222 21265.32 480.38 43100.83 48063.74 2021-08-10 08:31:32.000 222 21265.28 480.32 43100.79 48063.76 2021-08-10 08:31:33.000 222 21265.27 480.21 43100.79 48063.80 2021-08-10 08:31:34.000 222 21265.25 480.12 43100.81 48063.73 2021-08-10 08:31:35.000 222 21265.21 480.02 43100.86 48063.78 2021-08-10 08:31:36.000 222 21265.12 479.94 43100.90 48063.78 2021-08-10 08:31:37.000 222 21265.03 479.94 43100.92 48063.68 2021-08-10 08:31:38.000 222 21264.93 479.95 43100.92 48063.72 2021-08-10 08:31:39.000 222 21264.84 479.96 43100.89 48063.72 2021-08-10 08:31:40.000 222 21264.75 479.99 43100.90 48063.57 2021-08-10 08:31:41.000 222 21264.69 480.00 43100.88 48063.53 2021-08-10 08:31:42.000 222 21264.64 480.02 43100.88 48063.60 2021-08-10 08:31:43.000 222 21264.55 480.03 43100.87 48063.48 2021-08-10 08:31:44.000 222 21264.54 480.02 43100.87 48063.47 2021-08-10 08:31:45.000 222 21264.55 480.01 43100.85 48063.54 2021-08-10 08:31:46.000 222 21264.52 480.00 43100.85 48063.47 2021-08-10 08:31:47.000 222 21264.50 480.00 43100.84 48063.42 2021-08-10 08:31:48.000 222 21264.49 480.00 43100.85 48063.44 2021-08-10 08:31:49.000 222 21264.51 479.94 43100.87 48063.39 2021-08-10 08:31:50.000 222 21264.48 479.89 43100.88 48063.38 2021-08-10 08:31:51.000 222 21264.47 479.87 43100.89 48063.47 2021-08-10 08:31:52.000 222 21264.43 479.83 43100.89 48063.41 2021-08-10 08:31:53.000 222 21264.33 479.79 43100.89 48063.37 2021-08-10 08:31:54.000 222 21264.31 479.75 43100.93 48063.46 2021-08-10 08:31:55.000 222 21264.25 479.73 43100.91 48063.38 2021-08-10 08:31:56.000 222 21264.13 479.76 43100.90 48063.33 2021-08-10 08:31:57.000 222 21264.07 479.79 43100.86 48063.31 2021-08-10 08:31:58.000 222 21264.00 479.82 43100.80 48063.24 2021-08-10 08:31:59.000 222 21263.93 479.83 43100.77 48063.11 2021-08-10 08:32:00.000 222 21263.91 479.82 43100.70 48063.10 2021-08-10 08:32:01.000 222 21263.85 479.83 43100.67 48062.98 2021-08-10 08:32:02.000 222 21263.83 479.79 43100.67 48062.93 2021-08-10 08:32:03.000 222 21263.80 479.73 43100.66 48062.98 2021-08-10 08:32:04.000 222 21263.79 479.72 43100.69 48062.98 2021-08-10 08:32:05.000 222 21263.77 479.74 43100.67 48062.94 2021-08-10 08:32:06.000 222 21263.76 479.79 43100.67 48062.91 2021-08-10 08:32:07.000 222 21263.77 479.82 43100.64 48062.94 2021-08-10 08:32:08.000 222 21263.76 479.82 43100.62 48062.92 2021-08-10 08:32:09.000 222 21263.77 479.86 43100.58 48062.85 2021-08-10 08:32:10.000 222 21263.75 479.87 43100.59 48062.87 2021-08-10 08:32:11.000 222 21263.74 479.83 43100.57 48062.89 2021-08-10 08:32:12.000 222 21263.78 479.79 43100.63 48062.78 2021-08-10 08:32:13.000 222 21263.76 479.78 43100.64 48062.87 2021-08-10 08:32:14.000 222 21263.74 479.85 43100.66 48062.90 2021-08-10 08:32:15.000 222 21263.73 479.90 43100.62 48062.85 2021-08-10 08:32:16.000 222 21263.69 479.93 43100.62 48062.81 2021-08-10 08:32:17.000 222 21263.70 479.93 43100.58 48062.75 2021-08-10 08:32:18.000 222 21263.67 479.90 43100.57 48062.83 2021-08-10 08:32:19.000 222 21263.66 479.87 43100.56 48062.77 2021-08-10 08:32:20.000 222 21263.65 479.86 43100.58 48062.79 2021-08-10 08:32:21.000 222 21263.62 479.99 43100.60 48062.81 2021-08-10 08:32:22.000 222 21263.61 480.19 43100.54 48062.78 2021-08-10 08:32:23.000 222 21263.63 480.28 43100.43 48062.73 2021-08-10 08:32:24.000 222 21263.60 480.35 43100.33 48062.64 2021-08-10 08:32:25.000 222 21263.61 480.40 43100.24 48062.48 2021-08-10 08:32:26.000 222 21263.62 480.42 43100.19 48062.48 2021-08-10 08:32:27.000 222 21263.65 480.45 43100.15 48062.39 2021-08-10 08:32:28.000 222 21263.69 480.43 43100.16 48062.40 2021-08-10 08:32:29.000 222 21263.74 480.30 43100.18 48062.42 2021-08-10 08:32:30.000 222 21263.75 480.16 43100.19 48062.40 2021-08-10 08:32:31.000 222 21263.79 480.02 43100.30 48062.44 2021-08-10 08:32:32.000 222 21263.82 479.99 43100.38 48062.59 2021-08-10 08:32:33.000 222 21263.77 480.03 43100.43 48062.60 2021-08-10 08:32:34.000 222 21263.75 480.08 43100.45 48062.72 2021-08-10 08:32:35.000 222 21263.72 480.12 43100.46 48062.67 2021-08-10 08:32:36.000 222 21263.68 480.14 43100.41 48062.63 2021-08-10 08:32:37.000 222 21263.65 480.16 43100.41 48062.69 2021-08-10 08:32:38.000 222 21263.64 480.17 43100.40 48062.65 2021-08-10 08:32:39.000 222 21263.63 480.15 43100.41 48062.63 2021-08-10 08:32:40.000 222 21263.56 480.14 43100.43 48062.65 2021-08-10 08:32:41.000 222 21263.54 480.13 43100.44 48062.57 2021-08-10 08:32:42.000 222 21263.52 480.09 43100.47 48062.61 2021-08-10 08:32:43.000 222 21263.52 480.06 43100.50 48062.68 2021-08-10 08:32:44.000 222 21263.55 480.00 43100.52 48062.63 2021-08-10 08:32:45.000 222 21263.57 479.98 43100.52 48062.68 2021-08-10 08:32:46.000 222 21263.50 479.98 43100.56 48062.72 2021-08-10 08:32:47.000 222 21263.42 479.97 43100.61 48062.67 2021-08-10 08:32:48.000 222 21263.37 479.98 43100.63 48062.78 2021-08-10 08:32:49.000 222 21263.33 479.99 43100.66 48062.71 2021-08-10 08:32:50.000 222 21263.29 479.99 43100.66 48062.65 2021-08-10 08:32:51.000 222 21263.27 479.96 43100.67 48062.79 2021-08-10 08:32:52.000 222 21263.21 479.97 43100.71 48062.72 2021-08-10 08:32:53.000 222 21263.21 479.97 43100.76 48062.76 2021-08-10 08:32:54.000 222 21263.19 479.98 43100.77 48062.78 2021-08-10 08:32:55.000 222 21263.18 480.00 43100.76 48062.74 2021-08-10 08:32:56.000 222 21263.14 480.01 43100.76 48062.76 2021-08-10 08:32:57.000 222 21263.13 480.00 43100.82 48062.80 2021-08-10 08:32:58.000 222 21263.10 479.95 43100.84 48062.70 2021-08-10 08:32:59.000 222 21263.06 479.92 43100.89 48062.76 2021-08-10 08:33:00.000 222 21263.06 479.91 43100.86 48062.72 2021-08-10 08:33:01.000 222 21263.03 479.91 43100.90 48062.74 2021-08-10 08:33:02.000 222 21262.98 479.94 43100.91 48062.80 2021-08-10 08:33:03.000 222 21262.96 479.98 43100.91 48062.71 2021-08-10 08:33:04.000 222 21262.92 480.01 43100.90 48062.68 2021-08-10 08:33:05.000 222 21262.89 480.07 43100.90 48062.78 2021-08-10 08:33:06.000 222 21262.91 480.09 43100.84 48062.62 2021-08-10 08:33:07.000 222 21262.92 480.11 43100.85 48062.77 2021-08-10 08:33:08.000 222 21262.92 480.15 43100.81 48062.71 2021-08-10 08:33:09.000 222 21262.96 480.17 43100.79 48062.61 2021-08-10 08:33:10.000 222 21263.01 480.15 43100.78 48062.71 2021-08-10 08:33:11.000 222 21263.01 480.13 43100.77 48062.71 2021-08-10 08:33:12.000 222 21263.05 480.11 43100.79 48062.67 2021-08-10 08:33:13.000 222 21263.09 480.11 43100.81 48062.77 2021-08-10 08:33:14.000 222 21263.16 480.13 43100.78 48062.64 2021-08-10 08:33:15.000 222 21263.22 480.14 43100.79 48062.72 2021-08-10 08:33:16.000 222 21263.26 480.17 43100.80 48062.83 2021-08-10 08:33:17.000 222 21263.35 480.17 43100.79 48062.72 2021-08-10 08:33:18.000 222 21263.38 480.21 43100.78 48062.82 2021-08-10 08:33:19.000 222 21263.42 480.20 43100.79 48062.85 2021-08-10 08:33:20.000 222 21263.46 480.18 43100.82 48062.90 2021-08-10 08:33:21.000 222 21263.51 480.19 43100.81 48062.87 2021-08-10 08:33:22.000 222 21263.53 480.21 43100.81 48062.81 2021-08-10 08:33:23.000 222 21263.48 480.22 43100.78 48062.97 2021-08-10 08:33:24.000 222 21263.53 480.21 43100.78 48062.88 2021-08-10 08:33:25.000 222 21263.56 480.22 43100.78 48062.86 2021-08-10 08:33:26.000 222 21263.57 480.27 43100.78 48062.83 2021-08-10 08:33:27.000 222 21263.54 480.28 43100.73 48062.85 2021-08-10 08:33:28.000 222 21263.54 480.31 43100.70 48062.94 2021-08-10 08:33:29.000 222 21263.58 480.34 43100.71 48062.79 2021-08-10 08:33:30.000 222 21263.57 480.34 43100.73 48062.81 2021-08-10 08:33:31.000 222 21263.59 480.36 43100.73 48062.92 2021-08-10 08:33:32.000 222 21263.62 480.45 43100.68 48062.92 2021-08-10 08:33:33.000 222 21263.60 480.54 43100.62 48062.89 2021-08-10 08:33:34.000 222 21263.67 480.61 43100.56 48062.76 2021-08-10 08:33:35.000 222 21263.77 480.61 43100.55 48062.87 2021-08-10 08:33:36.000 222 21263.83 480.64 43100.54 48062.85 2021-08-10 08:33:37.000 222 21263.91 480.67 43100.54 48062.82 2021-08-10 08:33:38.000 222 21263.95 480.70 43100.54 48062.85 2021-08-10 08:33:39.000 222 21264.03 480.74 43100.50 48062.91 2021-08-10 08:33:40.000 222 21264.08 480.76 43100.52 48062.79 2021-08-10 08:33:41.000 222 21264.13 480.79 43100.49 48062.91 2021-08-10 08:33:42.000 222 21264.19 480.74 43100.47 48062.95 2021-08-10 08:33:43.000 222 21264.25 480.67 43100.54 48062.94 2021-08-10 08:33:44.000 222 21264.29 480.63 43100.56 48062.89 2021-08-10 08:33:45.000 222 21264.33 480.59 43100.58 48062.95 2021-08-10 08:33:46.000 222 21264.37 480.61 43100.60 48063.16 2021-08-10 08:33:47.000 222 21264.42 480.59 43100.63 48063.08 2021-08-10 08:33:48.000 222 21264.47 480.58 43100.62 48063.07 2021-08-10 08:33:49.000 222 21264.51 480.62 43100.62 48063.14 2021-08-10 08:33:50.000 222 21264.55 480.63 43100.63 48063.21 2021-08-10 08:33:51.000 222 21264.55 480.63 43100.64 48063.29 2021-08-10 08:33:52.000 222 21264.58 480.64 43100.63 48063.14 2021-08-10 08:33:53.000 222 21264.60 480.70 43100.61 48063.19 2021-08-10 08:33:54.000 222 21264.60 480.79 43100.58 48063.28 2021-08-10 08:33:55.000 222 21264.60 480.87 43100.52 48063.13 2021-08-10 08:33:56.000 222 21264.61 480.92 43100.46 48063.08 2021-08-10 08:33:57.000 222 21264.64 480.94 43100.37 48063.14 2021-08-10 08:33:58.000 222 21264.64 480.97 43100.32 48062.96 2021-08-10 08:33:59.000 222 21264.61 480.93 43100.32 48063.03 2021-08-10 08:34:00.000 222 21264.63 480.88 43100.31 48063.05 2021-08-10 08:34:01.000 222 21264.63 480.85 43100.33 48062.95 2021-08-10 08:34:02.000 222 21264.58 480.86 43100.33 48062.99 2021-08-10 08:34:03.000 222 21264.58 480.81 43100.33 48063.02 2021-08-10 08:34:04.000 222 21264.55 480.80 43100.33 48062.90 2021-08-10 08:34:05.000 222 21264.55 480.83 43100.31 48063.01 2021-08-10 08:34:06.000 222 21264.51 480.88 43100.28 48063.02 2021-08-10 08:34:07.000 222 21264.49 480.89 43100.25 48062.93 2021-08-10 08:34:08.000 222 21264.46 480.89 43100.25 48062.81 2021-08-10 08:34:09.000 222 21264.42 480.89 43100.26 48062.78 2021-08-10 08:34:10.000 222 21264.39 480.95 43100.25 48062.96 2021-08-10 08:34:11.000 222 21264.36 481.05 43100.21 48062.77 2021-08-10 08:34:12.000 222 21264.34 481.11 43100.15 48062.78 2021-08-10 08:34:13.000 222 21264.36 481.13 43100.14 48062.81 2021-08-10 08:34:14.000 222 21264.37 481.14 43100.10 48062.70 2021-08-10 08:34:15.000 222 21264.32 481.17 43100.07 48062.67 2021-08-10 08:34:16.000 222 21264.34 481.17 43100.06 48062.73 2021-08-10 08:34:17.000 222 21264.29 481.15 43100.07 48062.57 2021-08-10 08:34:18.000 222 21264.29 481.15 43100.04 48062.71 2021-08-10 08:34:19.000 222 21264.29 481.18 43100.09 48062.77 2021-08-10 08:34:20.000 222 21264.33 481.21 43100.07 48062.65 2021-08-10 08:34:21.000 222 21264.33 481.25 43100.05 48062.58 2021-08-10 08:34:22.000 222 21264.37 481.20 43100.06 48062.59 2021-08-10 08:34:23.000 222 21264.35 481.13 43100.07 48062.67 2021-08-10 08:34:24.000 222 21264.37 481.09 43100.11 48062.65 2021-08-10 08:34:25.000 222 21264.37 481.06 43100.15 48062.62 2021-08-10 08:34:26.000 222 21264.36 481.01 43100.21 48062.76 2021-08-10 08:34:27.000 222 21264.30 480.96 43100.23 48062.72 2021-08-10 08:34:28.000 222 21264.24 480.94 43100.30 48062.80 2021-08-10 08:34:29.000 222 21264.21 480.89 43100.28 48062.78 2021-08-10 08:34:30.000 222 21264.17 480.86 43100.32 48062.71 2021-08-10 08:34:31.000 222 21264.12 480.87 43100.33 48062.78 2021-08-10 08:34:32.000 222 21264.10 480.86 43100.29 48062.69 2021-08-10 08:34:33.000 222 21264.05 480.84 43100.28 48062.66 2021-08-10 08:34:34.000 222 21263.98 480.81 43100.29 48062.74 2021-08-10 08:34:35.000 222 21263.98 480.77 43100.32 48062.64 2021-08-10 08:34:36.000 222 21263.96 480.78 43100.31 48062.64 2021-08-10 08:34:37.000 222 21263.91 480.79 43100.29 48062.65 2021-08-10 08:34:38.000 222 21263.87 480.77 43100.29 48062.56 2021-08-10 08:34:39.000 222 21263.87 480.71 43100.32 48062.56 2021-08-10 08:34:40.000 222 21263.83 480.68 43100.29 48062.66 2021-08-10 08:34:41.000 222 21263.79 480.63 43100.33 48062.56 2021-08-10 08:34:42.000 222 21263.78 480.56 43100.38 48062.68 2021-08-10 08:34:43.000 222 21263.79 480.50 43100.41 48062.66 2021-08-10 08:34:44.000 222 21263.79 480.50 43100.44 48062.70 2021-08-10 08:34:45.000 222 21263.79 480.51 43100.44 48062.74 2021-08-10 08:34:46.000 222 21263.78 480.49 43100.46 48062.75 2021-08-10 08:34:47.000 222 21263.77 480.48 43100.47 48062.74 2021-08-10 08:34:48.000 222 21263.76 480.50 43100.47 48062.74 2021-08-10 08:34:49.000 222 21263.75 480.51 43100.47 48062.70 2021-08-10 08:34:50.000 222 21263.77 480.49 43100.49 48062.73 2021-08-10 08:34:51.000 222 21263.74 480.50 43100.46 48062.77 2021-08-10 08:34:52.000 222 21263.72 480.49 43100.49 48062.67 2021-08-10 08:34:53.000 222 21263.73 480.47 43100.49 48062.75 2021-08-10 08:34:54.000 222 21263.71 480.41 43100.46 48062.72 2021-08-10 08:34:55.000 222 21263.71 480.36 43100.49 48062.68 2021-08-10 08:34:56.000 222 21263.72 480.35 43100.53 48062.79 2021-08-10 08:34:57.000 222 21263.71 480.35 43100.55 48062.73 2021-08-10 08:34:58.000 222 21263.69 480.35 43100.55 48062.82 2021-08-10 08:34:59.000 222 21263.70 480.35 43100.55 48062.81 2021-08-10 08:35:00.000 222 21263.71 480.37 43100.58 48062.77 2021-08-10 08:35:01.000 222 21263.68 480.35 43100.54 48062.78 2021-08-10 08:35:02.000 222 21263.72 480.31 43100.51 48062.83 2021-08-10 08:35:03.000 222 21263.73 480.31 43100.56 48062.76 2021-08-10 08:35:04.000 222 21263.76 480.30 43100.55 48062.77 2021-08-10 08:35:05.000 222 21263.77 480.30 43100.56 48062.75 2021-08-10 08:35:06.000 222 21263.76 480.31 43100.55 48062.76 2021-08-10 08:35:07.000 222 21263.79 480.32 43100.53 48062.82 2021-08-10 08:35:08.000 222 21263.77 480.33 43100.54 48062.79 2021-08-10 08:35:09.000 222 21263.77 480.32 43100.54 48062.80 2021-08-10 08:35:10.000 222 21263.83 480.31 43100.53 48062.91 2021-08-10 08:35:11.000 222 21263.88 480.35 43100.50 48062.81 2021-08-10 08:35:12.000 222 21263.92 480.33 43100.50 48062.82 2021-08-10 08:35:13.000 222 21263.95 480.37 43100.50 48062.97 2021-08-10 08:35:14.000 222 21263.97 480.36 43100.48 48062.86 2021-08-10 08:35:15.000 222 21264.00 480.40 43100.47 48062.95 2021-08-10 08:35:16.000 222 21264.06 480.42 43100.50 48062.98 2021-08-10 08:35:17.000 222 21264.05 480.43 43100.47 48062.90 2021-08-10 08:35:18.000 222 21264.05 480.44 43100.45 48062.92 2021-08-10 08:35:19.000 222 21264.05 480.44 43100.43 48062.96 2021-08-10 08:35:20.000 222 21264.06 480.43 43100.41 48062.83 2021-08-10 08:35:21.000 222 21264.06 480.46 43100.42 48062.92 2021-08-10 08:35:22.000 222 21264.05 480.47 43100.45 48062.84 2021-08-10 08:35:23.000 222 21264.05 480.46 43100.40 48062.82 2021-08-10 08:35:24.000 222 21264.05 480.43 43100.39 48062.89 2021-08-10 08:35:25.000 222 21264.05 480.43 43100.44 48062.85 2021-08-10 08:35:26.000 222 21264.04 480.43 43100.41 48062.82 2021-08-10 08:35:27.000 222 21264.05 480.38 43100.43 48062.92 2021-08-10 08:35:28.000 222 21264.07 480.38 43100.42 48062.86 2021-08-10 08:35:29.000 222 21264.04 480.40 43100.40 48062.80 2021-08-10 08:35:30.000 222 21264.07 480.40 43100.40 48062.87 2021-08-10 08:35:31.000 222 21264.04 480.41 43100.38 48062.88 2021-08-10 08:35:32.000 222 21264.06 480.42 43100.36 48062.90 2021-08-10 08:35:33.000 222 21264.01 480.44 43100.36 48062.76 2021-08-10 08:35:34.000 222 21264.03 480.41 43100.39 48062.84 2021-08-10 08:35:35.000 222 21264.03 480.39 43100.38 48062.84 2021-08-10 08:35:36.000 222 21264.04 480.35 43100.37 48062.76 2021-08-10 08:35:37.000 222 21264.04 480.29 43100.40 48062.85 2021-08-10 08:35:38.000 222 21264.05 480.25 43100.40 48062.82 2021-08-10 08:35:39.000 222 21264.04 480.21 43100.41 48062.78 2021-08-10 08:35:40.000 222 21264.06 480.18 43100.43 48062.93 2021-08-10 08:35:41.000 222 21264.06 480.17 43100.44 48062.84 2021-08-10 08:35:42.000 222 21264.02 480.17 43100.49 48062.83 2021-08-10 08:35:43.000 222 21264.02 480.17 43100.49 48062.95 2021-08-10 08:35:44.000 222 21264.04 480.15 43100.45 48062.89 2021-08-10 08:35:45.000 222 21264.04 480.12 43100.46 48062.89 2021-08-10 08:35:46.000 222 21264.01 480.07 43100.49 48062.93 2021-08-10 08:35:47.000 222 21264.00 480.01 43100.49 48062.91 2021-08-10 08:35:48.000 222 21263.95 480.00 43100.49 48062.83 2021-08-10 08:35:49.000 222 21263.89 480.00 43100.52 48062.83 2021-08-10 08:35:50.000 222 21263.84 479.98 43100.55 48062.85 2021-08-10 08:35:51.000 222 21263.82 479.97 43100.56 48062.85 2021-08-10 08:35:52.000 222 21263.80 479.95 43100.56 48062.76 2021-08-10 08:35:53.000 222 21263.80 479.92 43100.55 48062.89 2021-08-10 08:35:54.000 222 21263.78 479.88 43100.59 48062.82 2021-08-10 08:35:55.000 222 21263.79 479.88 43100.59 48062.76 2021-08-10 08:35:56.000 222 21263.78 479.87 43100.56 48062.87 2021-08-10 08:35:57.000 222 21263.77 479.88 43100.59 48062.82 2021-08-10 08:35:58.000 222 21263.73 479.87 43100.59 48062.83 2021-08-10 08:35:59.000 222 21263.71 479.89 43100.60 48062.87 2021-08-10 08:36:00.000 222 21263.70 479.89 43100.61 48062.82 2021-08-10 08:36:01.000 222 21263.71 479.89 43100.63 48062.79 2021-08-10 08:36:02.000 222 21263.69 479.90 43100.65 48062.87 2021-08-10 08:36:03.000 222 21263.70 479.91 43100.65 48062.79 2021-08-10 08:36:04.000 222 21263.70 479.96 43100.63 48062.80 2021-08-10 08:36:05.000 222 21263.68 480.01 43100.60 48062.82 2021-08-10 08:36:06.000 222 21263.68 480.06 43100.59 48062.72 2021-08-10 08:36:07.000 222 21263.69 480.12 43100.55 48062.78 2021-08-10 08:36:08.000 222 21263.69 480.16 43100.49 48062.72 2021-08-10 08:36:09.000 222 21263.69 480.17 43100.49 48062.64 2021-08-10 08:36:10.000 222 21263.71 480.19 43100.47 48062.75 2021-08-10 08:36:11.000 222 21263.72 480.23 43100.44 48062.68 2021-08-10 08:36:12.000 222 21263.69 480.23 43100.43 48062.69 2021-08-10 08:36:13.000 222 21263.70 480.24 43100.42 48062.72 2021-08-10 08:36:14.000 222 21263.69 480.33 43100.39 48062.58 2021-08-10 08:36:15.000 222 21263.70 480.52 43100.33 48062.66 2021-08-10 08:36:16.000 222 21263.68 480.68 43100.23 48062.64 2021-08-10 08:36:17.000 222 21263.67 480.74 43100.15 48062.41 2021-08-10 08:36:18.000 222 21263.69 480.77 43100.05 48062.42 2021-08-10 08:36:19.000 222 21263.68 480.76 43100.03 48062.31 2021-08-10 08:36:20.000 222 21263.68 480.75 43100.03 48062.28 2021-08-10 08:36:21.000 222 21263.68 480.78 43100.02 48062.34 2021-08-10 08:36:22.000 222 21263.69 480.77 43100.02 48062.26 2021-08-10 08:36:23.000 222 21263.69 480.77 43100.01 48062.25 2021-08-10 08:36:24.000 222 21263.69 480.81 43100.02 48062.27 2021-08-10 08:36:25.000 222 21263.68 480.81 43099.99 48062.20 2021-08-10 08:36:26.000 222 21263.66 480.84 43100.01 48062.26 2021-08-10 08:36:27.000 222 21263.65 480.88 43099.97 48062.17 2021-08-10 08:36:28.000 222 21263.65 480.90 43099.96 48062.17 2021-08-10 08:36:29.000 222 21263.67 480.93 43099.96 48062.23 2021-08-10 08:36:30.000 222 21263.67 480.97 43099.94 48062.19 2021-08-10 08:36:31.000 222 21263.71 480.98 43099.90 48062.24 2021-08-10 08:36:32.000 222 21263.75 481.08 43099.84 48062.20 2021-08-10 08:36:33.000 222 21263.74 481.18 43099.76 48062.12 2021-08-10 08:36:34.000 222 21263.73 481.25 43099.68 48062.16 2021-08-10 08:36:35.000 222 21263.70 481.28 43099.62 48062.02 2021-08-10 08:36:36.000 222 21263.71 481.32 43099.59 48062.01 2021-08-10 08:36:37.000 222 21263.71 481.36 43099.53 48061.95 2021-08-10 08:36:38.000 222 21263.72 481.38 43099.51 48061.91 2021-08-10 08:36:39.000 222 21263.79 481.38 43099.48 48061.91 2021-08-10 08:36:40.000 222 21263.80 481.35 43099.44 48061.85 2021-08-10 08:36:41.000 222 21263.80 481.34 43099.43 48061.86 2021-08-10 08:36:42.000 222 21263.83 481.35 43099.47 48061.93 2021-08-10 08:36:43.000 222 21263.85 481.36 43099.44 48061.85 2021-08-10 08:36:44.000 222 21263.86 481.32 43099.43 48061.91 2021-08-10 08:36:45.000 222 21263.91 481.18 43099.52 48061.85 2021-08-10 08:36:46.000 222 21263.89 481.09 43099.59 48061.94 2021-08-10 08:36:47.000 222 21263.89 481.07 43099.68 48062.06 2021-08-10 08:36:48.000 222 21263.89 481.07 43099.71 48062.06 2021-08-10 08:36:49.000 222 21263.91 481.06 43099.74 48062.13 2021-08-10 08:36:50.000 222 21263.88 481.05 43099.76 48062.14 2021-08-10 08:36:51.000 222 21263.87 481.05 43099.78 48062.10 2021-08-10 08:36:52.000 222 21263.88 481.06 43099.77 48062.18 2021-08-10 08:36:53.000 222 21263.92 481.18 43099.77 48062.13 2021-08-10 08:36:54.000 222 21264.04 481.34 43099.76 48062.19 2021-08-10 08:36:55.000 222 21264.07 481.43 43099.75 48062.18 2021-08-10 08:36:56.000 222 21264.03 481.43 43099.63 48062.13 2021-08-10 08:36:57.000 222 21264.04 481.43 43099.54 48062.12 2021-08-10 08:36:58.000 222 21264.08 481.42 43099.43 48061.99 2021-08-10 08:36:59.000 222 21264.09 481.43 43099.39 48062.01 2021-08-10 08:37:00.000 222 21264.11 481.42 43099.37 48061.96 2021-08-10 08:37:01.000 222 21264.10 481.43 43099.38 48062.00 2021-08-10 08:37:02.000 222 21264.15 481.42 43099.37 48062.01 2021-08-10 08:37:03.000 222 21264.19 481.38 43099.40 48061.96 2021-08-10 08:37:04.000 222 21264.24 481.39 43099.41 48062.05 2021-08-10 08:37:05.000 222 21264.30 481.42 43099.40 48062.04 2021-08-10 08:37:06.000 222 21264.33 481.41 43099.38 48062.04 2021-08-10 08:37:07.000 222 21264.34 481.39 43099.37 48062.10 2021-08-10 08:37:08.000 222 21264.33 481.38 43099.41 48062.04 2021-08-10 08:37:09.000 222 21264.35 481.35 43099.43 48062.11 2021-08-10 08:37:10.000 222 21264.35 481.34 43099.45 48062.16 2021-08-10 08:37:11.000 222 21264.29 481.37 43099.45 48062.09 2021-08-10 08:37:12.000 222 21264.30 481.38 43099.49 48062.17 2021-08-10 08:37:13.000 222 21264.34 481.37 43099.49 48062.07 2021-08-10 08:37:14.000 222 21264.35 481.31 43099.52 48062.09 2021-08-10 08:37:15.000 222 21264.37 481.23 43099.60 48062.24 2021-08-10 08:37:16.000 222 21264.38 481.15 43099.68 48062.15 2021-08-10 08:37:17.000 222 21264.41 481.10 43099.76 48062.29 2021-08-10 08:37:18.000 222 21264.43 481.11 43099.77 48062.31 2021-08-10 08:37:19.000 222 21264.43 481.17 43099.77 48062.29 2021-08-10 08:37:20.000 222 21264.39 481.21 43099.75 48062.38 2021-08-10 08:37:21.000 222 21264.40 481.22 43099.77 48062.32 2021-08-10 08:37:22.000 222 21264.40 481.20 43099.77 48062.25 2021-08-10 08:37:23.000 222 21264.38 481.14 43099.74 48062.38 2021-08-10 08:37:24.000 222 21264.40 481.05 43099.79 48062.25 2021-08-10 08:37:25.000 222 21264.37 481.00 43099.82 48062.42 2021-08-10 08:37:26.000 222 21264.35 481.01 43099.84 48062.37 2021-08-10 08:37:27.000 222 21264.35 481.00 43099.84 48062.34 2021-08-10 08:37:28.000 222 21264.33 480.99 43099.87 48062.47 2021-08-10 08:37:29.000 222 21264.36 480.98 43099.90 48062.47 2021-08-10 08:37:30.000 222 21264.37 480.96 43099.89 48062.45 2021-08-10 08:37:31.000 222 21264.40 480.96 43099.90 48062.53 2021-08-10 08:37:32.000 222 21264.42 480.97 43099.91 48062.42 2021-08-10 08:37:33.000 222 21264.45 480.97 43099.90 48062.53 2021-08-10 08:37:34.000 222 21264.42 480.99 43099.87 48062.56 2021-08-10 08:37:35.000 222 21264.43 481.00 43099.86 48062.43 2021-08-10 08:37:36.000 222 21264.44 480.96 43099.84 48062.49 2021-08-10 08:37:37.000 222 21264.43 480.95 43099.81 48062.43 2021-08-10 08:37:38.000 222 21264.43 480.94 43099.83 48062.46 2021-08-10 08:37:39.000 222 21264.41 480.93 43099.84 48062.53 2021-08-10 08:37:40.000 222 21264.42 480.90 43099.87 48062.40 2021-08-10 08:37:41.000 222 21264.41 480.89 43099.88 48062.44 2021-08-10 08:37:42.000 222 21264.39 480.87 43099.89 48062.55 2021-08-10 08:37:43.000 222 21264.37 480.85 43099.92 48062.43 2021-08-10 08:37:44.000 222 21264.36 480.86 43099.91 48062.57 2021-08-10 08:37:45.000 222 21264.35 480.92 43099.90 48062.53 2021-08-10 08:37:46.000 222 21264.33 480.98 43099.86 48062.50 2021-08-10 08:37:47.000 222 21264.30 480.98 43099.84 48062.54 2021-08-10 08:37:48.000 222 21264.24 480.98 43099.85 48062.44 2021-08-10 08:37:49.000 222 21264.21 480.97 43099.82 48062.44 2021-08-10 08:37:50.000 222 21264.21 480.94 43099.84 48062.47 2021-08-10 08:37:51.000 222 21264.18 480.92 43099.84 48062.34 2021-08-10 08:37:52.000 222 21264.19 480.92 43099.84 48062.43 2021-08-10 08:37:53.000 222 21264.19 480.93 43099.82 48062.34 2021-08-10 08:37:54.000 222 21264.21 480.94 43099.80 48062.37 2021-08-10 08:37:55.000 222 21264.22 480.92 43099.85 48062.42 2021-08-10 08:37:56.000 222 21264.21 480.92 43099.82 48062.33 2021-08-10 08:37:57.000 222 21264.24 480.91 43099.84 48062.36 2021-08-10 08:37:58.000 222 21264.24 480.88 43099.83 48062.37 2021-08-10 08:37:59.000 222 21264.22 480.86 43099.83 48062.30 2021-08-10 08:38:00.000 222 21264.20 480.78 43099.85 48062.43 2021-08-10 08:38:01.000 222 21264.16 480.70 43099.91 48062.34 2021-08-10 08:38:02.000 222 21264.13 480.64 43099.94 48062.33 2021-08-10 08:38:03.000 222 21264.11 480.62 43099.98 48062.48 2021-08-10 08:38:04.000 222 21264.06 480.60 43099.96 48062.38 2021-08-10 08:38:05.000 222 21264.05 480.62 43099.94 48062.49 2021-08-10 08:38:06.000 222 21264.05 480.57 43099.94 48062.45 2021-08-10 08:38:07.000 222 21264.05 480.53 43099.96 48062.38 2021-08-10 08:38:08.000 222 21264.04 480.49 43099.98 48062.44 2021-08-10 08:38:09.000 222 21264.02 480.46 43100.01 48062.40 2021-08-10 08:38:10.000 222 21264.05 480.46 43100.02 48062.48 2021-08-10 08:38:11.000 222 21264.10 480.43 43100.03 48062.51 2021-08-10 08:38:12.000 222 21264.12 480.46 43100.04 48062.50 2021-08-10 08:38:13.000 222 21264.13 480.47 43100.02 48062.52 2021-08-10 08:38:14.000 222 21264.11 480.44 43100.03 48062.58 2021-08-10 08:38:15.000 222 21264.10 480.36 43100.03 48062.47 2021-08-10 08:38:16.000 222 21264.15 480.33 43100.06 48062.53 2021-08-10 08:38:17.000 222 21264.17 480.30 43100.11 48062.53 2021-08-10 08:38:18.000 222 21264.18 480.25 43100.12 48062.54 2021-08-10 08:38:19.000 222 21264.19 480.23 43100.18 48062.70 2021-08-10 08:38:20.000 222 21264.21 480.22 43100.19 48062.61 2021-08-10 08:38:21.000 222 21264.21 480.20 43100.19 48062.64 2021-08-10 08:38:22.000 222 21264.23 480.20 43100.21 48062.74 2021-08-10 08:38:23.000 222 21264.22 480.20 43100.25 48062.69 2021-08-10 08:38:24.000 222 21264.15 480.25 43100.23 48062.77 2021-08-10 08:38:25.000 222 21264.04 480.29 43100.21 48062.71 2021-08-10 08:38:26.000 222 21263.98 480.30 43100.18 48062.61 2021-08-10 08:38:27.000 222 21263.95 480.31 43100.13 48062.62 2021-08-10 08:38:28.000 222 21263.92 480.28 43100.16 48062.58 2021-08-10 08:38:29.000 222 21263.93 480.24 43100.16 48062.54 2021-08-10 08:38:30.000 222 21263.92 480.24 43100.15 48062.58 2021-08-10 08:38:31.000 222 21263.92 480.25 43100.17 48062.53 2021-08-10 08:38:32.000 222 21263.90 480.26 43100.18 48062.57 2021-08-10 08:38:33.000 222 21263.93 480.23 43100.18 48062.55 2021-08-10 08:38:34.000 222 21263.92 480.22 43100.19 48062.51 2021-08-10 08:38:35.000 222 21263.91 480.19 43100.24 48062.56 2021-08-10 08:38:36.000 222 21263.94 480.18 43100.25 48062.58 2021-08-10 08:38:37.000 222 21263.94 480.17 43100.23 48062.54 2021-08-10 08:38:38.000 222 21263.93 480.14 43100.25 48062.64 2021-08-10 08:38:39.000 222 21263.94 480.15 43100.28 48062.57 2021-08-10 08:38:40.000 222 21263.94 480.16 43100.27 48062.61 2021-08-10 08:38:41.000 222 21263.93 480.18 43100.26 48062.66 2021-08-10 08:38:42.000 222 21263.98 480.16 43100.26 48062.64 2021-08-10 08:38:43.000 222 21264.02 480.15 43100.28 48062.70 2021-08-10 08:38:44.000 222 21264.03 480.15 43100.28 48062.72 2021-08-10 08:38:45.000 222 21264.01 480.16 43100.32 48062.68 2021-08-10 08:38:46.000 222 21264.01 480.18 43100.34 48062.76 2021-08-10 08:38:47.000 222 21264.03 480.17 43100.33 48062.76 2021-08-10 08:38:48.000 222 21264.03 480.19 43100.32 48062.71 2021-08-10 08:38:49.000 222 21263.99 480.20 43100.32 48062.76 2021-08-10 08:38:50.000 222 21263.98 480.20 43100.34 48062.69 2021-08-10 08:38:51.000 222 21263.96 480.19 43100.35 48062.68 2021-08-10 08:38:52.000 222 21263.96 480.18 43100.34 48062.73 2021-08-10 08:38:53.000 222 21263.93 480.19 43100.33 48062.69 2021-08-10 08:38:54.000 222 21263.96 480.15 43100.35 48062.68 2021-08-10 08:38:55.000 222 21264.00 480.08 43100.37 48062.76 2021-08-10 08:38:56.000 222 21264.04 480.02 43100.40 48062.73 2021-08-10 08:38:57.000 222 21264.02 480.00 43100.43 48062.85 2021-08-10 08:38:58.000 222 21264.04 480.02 43100.48 48062.84 2021-08-10 08:38:59.000 222 21264.05 480.00 43100.46 48062.84 2021-08-10 08:39:00.000 222 21264.07 479.96 43100.48 48062.94 2021-08-10 08:39:01.000 222 21264.09 479.94 43100.52 48062.93 2021-08-10 08:39:02.000 222 21264.13 479.93 43100.53 48062.93 2021-08-10 08:39:03.000 222 21264.16 479.92 43100.52 48062.99 2021-08-10 08:39:04.000 222 21264.20 479.94 43100.54 48062.98 2021-08-10 08:39:05.000 222 21264.21 479.97 43100.48 48062.92 2021-08-10 08:39:06.000 222 21264.18 480.02 43100.45 48062.91 2021-08-10 08:39:07.000 222 21264.18 480.09 43100.42 48062.86 2021-08-10 08:39:08.000 222 21264.11 480.12 43100.38 48062.85 2021-08-10 08:39:09.000 222 21264.06 480.09 43100.32 48062.72 2021-08-10 08:39:10.000 222 21264.08 480.10 43100.29 48062.77 2021-08-10 08:39:11.000 222 21264.06 480.08 43100.28 48062.72 2021-08-10 08:39:12.000 222 21264.07 480.07 43100.26 48062.68 2021-08-10 08:39:13.000 222 21264.06 480.05 43100.26 48062.69 2021-08-10 08:39:14.000 222 21264.02 480.07 43100.24 48062.68 2021-08-10 08:39:15.000 222 21264.06 480.02 43100.24 48062.64 2021-08-10 08:39:16.000 222 21264.04 480.01 43100.25 48062.68 2021-08-10 08:39:17.000 222 21264.02 480.00 43100.22 48062.61 2021-08-10 08:39:18.000 222 21264.05 479.98 43100.18 48062.61 2021-08-10 08:39:19.000 222 21264.07 479.95 43100.18 48062.69 2021-08-10 08:39:20.000 222 21264.11 479.92 43100.23 48062.63 2021-08-10 08:39:21.000 222 21264.11 479.90 43100.26 48062.65 2021-08-10 08:39:22.000 222 21264.13 479.88 43100.23 48062.65 2021-08-10 08:39:23.000 222 21264.16 479.87 43100.23 48062.64 2021-08-10 08:39:24.000 222 21264.19 479.87 43100.25 48062.64 2021-08-10 08:39:25.000 222 21264.22 479.86 43100.24 48062.72 2021-08-10 08:39:26.000 222 21264.26 479.80 43100.27 48062.67 2021-08-10 08:39:27.000 222 21264.29 479.78 43100.27 48062.76 2021-08-10 08:39:28.000 222 21264.32 479.76 43100.23 48062.73 2021-08-10 08:39:29.000 222 21264.38 479.74 43100.24 48062.74 2021-08-10 08:39:30.000 222 21264.31 479.75 43100.26 48062.81 2021-08-10 08:39:31.000 222 21264.31 479.77 43100.20 48062.74 2021-08-10 08:39:32.000 222 21264.30 479.75 43100.18 48062.72 2021-08-10 08:39:33.000 222 21264.31 479.71 43100.16 48062.75 2021-08-10 08:39:34.000 222 21264.28 479.73 43100.16 48062.60 2021-08-10 08:39:35.000 222 21264.26 479.89 43100.09 48062.70 2021-08-10 08:39:36.000 222 21264.24 479.99 43100.03 48062.62 2021-08-10 08:39:37.000 222 21264.22 480.02 43099.97 48062.50 2021-08-10 08:39:38.000 222 21264.16 480.02 43099.88 48062.49 2021-08-10 08:39:39.000 222 21264.06 480.05 43099.82 48062.33 2021-08-10 08:39:40.000 222 21264.02 480.02 43099.77 48062.25 2021-08-10 08:39:41.000 222 21263.97 480.02 43099.76 48062.26 2021-08-10 08:39:42.000 222 21263.90 480.05 43099.73 48062.13 2021-08-10 08:39:43.000 222 21263.84 480.07 43099.66 48062.16 2021-08-10 08:39:44.000 222 21263.81 480.07 43099.62 48062.03 2021-08-10 08:39:45.000 222 21263.82 480.01 43099.61 48061.97 2021-08-10 08:39:46.000 222 21263.78 479.98 43099.63 48062.00 2021-08-10 08:39:47.000 222 21263.74 479.96 43099.64 48061.95 2021-08-10 08:39:48.000 222 21263.72 479.91 43099.66 48062.00 2021-08-10 08:39:49.000 222 21263.74 479.81 43099.67 48062.01 2021-08-10 08:39:50.000 222 21263.77 479.70 43099.77 48062.02 2021-08-10 08:39:51.000 222 21263.75 479.62 43099.81 48062.11 2021-08-10 08:39:52.000 222 21263.74 479.58 43099.91 48062.18 2021-08-10 08:39:53.000 222 21263.73 479.56 43099.96 48062.20 2021-08-10 08:39:54.000 222 21263.71 479.59 43099.97 48062.27 2021-08-10 08:39:55.000 222 21263.68 479.74 43099.91 48062.19 2021-08-10 08:39:56.000 222 21263.66 479.89 43099.86 48062.25 2021-08-10 08:39:57.000 222 21263.66 480.01 43099.76 48062.16 2021-08-10 08:39:58.000 222 21263.72 480.07 43099.66 48062.03 2021-08-10 08:39:59.000 222 21263.73 480.03 43099.62 48062.00 2021-08-10 08:40:00.000 222 21263.72 479.92 43099.63 48061.90 2021-08-10 08:40:01.000 222 21263.75 479.80 43099.66 48061.98 2021-08-10 08:40:02.000 222 21263.76 479.73 43099.74 48061.95 2021-08-10 08:40:03.000 222 21263.75 479.72 43099.77 48062.03 2021-08-10 08:40:04.000 222 21263.76 479.77 43099.77 48062.10 2021-08-10 08:40:05.000 222 21263.76 479.87 43099.72 48062.06 2021-08-10 08:40:06.000 222 21263.73 479.93 43099.65 48062.03 2021-08-10 08:40:07.000 222 21263.70 479.95 43099.61 48061.97 2021-08-10 08:40:08.000 222 21263.72 479.87 43099.63 48061.89 2021-08-10 08:40:09.000 222 21263.74 479.81 43099.64 48061.98 2021-08-10 08:40:10.000 222 21263.71 479.84 43099.69 48061.95 2021-08-10 08:40:11.000 222 21263.68 479.89 43099.66 48062.00 2021-08-10 08:40:12.000 222 21263.69 479.91 43099.66 48061.99 2021-08-10 08:40:13.000 222 21263.69 479.88 43099.67 48061.94 2021-08-10 08:40:14.000 222 21263.70 479.83 43099.70 48062.04 2021-08-10 08:40:15.000 222 21263.70 479.83 43099.73 48062.03 2021-08-10 08:40:16.000 222 21263.72 479.90 43099.76 48062.04 2021-08-10 08:40:17.000 222 21263.72 479.95 43099.75 48062.10 2021-08-10 08:40:18.000 222 21263.74 480.00 43099.71 48062.04 2021-08-10 08:40:19.000 222 21263.73 479.96 43099.74 48062.13 2021-08-10 08:40:20.000 222 21263.78 479.87 43099.76 48062.09 2021-08-10 08:40:21.000 222 21263.77 479.83 43099.79 48062.14 2021-08-10 08:40:22.000 222 21263.82 479.82 43099.87 48062.21 2021-08-10 08:40:23.000 222 21263.85 479.80 43099.90 48062.20 2021-08-10 08:40:24.000 222 21263.89 479.82 43099.90 48062.29 2021-08-10 08:40:25.000 222 21263.93 479.80 43099.90 48062.33 2021-08-10 08:40:26.000 222 21263.97 479.78 43099.92 48062.30 2021-08-10 08:40:27.000 222 21263.98 479.78 43099.94 48062.38 2021-08-10 08:40:28.000 222 21264.04 479.76 43099.94 48062.31 2021-08-10 08:40:29.000 222 21264.05 479.76 43099.96 48062.38 2021-08-10 08:40:30.000 222 21264.05 479.77 43099.94 48062.37 2021-08-10 08:40:31.000 222 21264.07 479.77 43099.91 48062.36 2021-08-10 08:40:32.000 222 21264.09 479.80 43099.93 48062.43 2021-08-10 08:40:33.000 222 21264.11 479.80 43099.92 48062.37 2021-08-10 08:40:34.000 222 21264.17 479.81 43099.93 48062.38 2021-08-10 08:40:35.000 222 21264.19 479.86 43099.93 48062.46 2021-08-10 08:40:36.000 222 21264.18 479.89 43099.86 48062.39 2021-08-10 08:40:37.000 222 21264.19 479.94 43099.82 48062.36 2021-08-10 08:40:38.000 222 21264.23 479.99 43099.80 48062.39 2021-08-10 08:40:39.000 222 21264.27 480.06 43099.73 48062.32 2021-08-10 08:40:40.000 222 21264.30 480.10 43099.72 48062.39 2021-08-10 08:40:41.000 222 21264.36 480.14 43099.68 48062.32 2021-08-10 08:40:42.000 222 21264.41 480.12 43099.70 48062.33 2021-08-10 08:40:43.000 222 21264.39 480.11 43099.67 48062.34 2021-08-10 08:40:44.000 222 21264.41 480.10 43099.65 48062.24 2021-08-10 08:40:45.000 222 21264.43 480.07 43099.70 48062.34 2021-08-10 08:40:46.000 222 21264.47 480.07 43099.71 48062.35 2021-08-10 08:40:47.000 222 21264.50 480.08 43099.75 48062.33 2021-08-10 08:40:48.000 222 21264.54 480.09 43099.76 48062.41 2021-08-10 08:40:49.000 222 21264.52 480.09 43099.77 48062.37 2021-08-10 08:40:50.000 222 21264.51 480.15 43099.77 48062.42 2021-08-10 08:40:51.000 222 21264.52 480.20 43099.78 48062.45 2021-08-10 08:40:52.000 222 21264.54 480.22 43099.78 48062.35 2021-08-10 08:40:53.000 222 21264.56 480.22 43099.78 48062.45 2021-08-10 08:40:54.000 222 21264.56 480.23 43099.80 48062.40 2021-08-10 08:40:55.000 222 21264.59 480.22 43099.76 48062.38 2021-08-10 08:40:56.000 222 21264.60 480.18 43099.78 48062.52 2021-08-10 08:40:57.000 222 21264.57 480.18 43099.80 48062.43 2021-08-10 08:40:58.000 222 21264.60 480.16 43099.83 48062.44 2021-08-10 08:40:59.000 222 21264.63 480.13 43099.86 48062.58 2021-08-10 08:41:00.000 222 21264.63 480.08 43099.91 48062.51 2021-08-10 08:41:01.000 222 21264.68 480.00 43099.97 48062.65 2021-08-10 08:41:02.000 222 21264.73 479.99 43100.00 48062.72 2021-08-10 08:41:03.000 222 21264.76 479.99 43100.00 48062.68 2021-08-10 08:41:04.000 222 21264.80 479.99 43100.00 48062.74 2021-08-10 08:41:05.000 222 21264.82 480.00 43099.98 48062.77 2021-08-10 08:41:06.000 222 21264.86 480.03 43099.97 48062.71 2021-08-10 08:41:07.000 222 21264.89 480.00 43099.98 48062.77 2021-08-10 08:41:08.000 222 21264.89 479.96 43099.96 48062.67 2021-08-10 08:41:09.000 222 21264.91 479.89 43099.95 48062.70 2021-08-10 08:41:10.000 222 21264.92 479.86 43099.90 48062.75 2021-08-10 08:41:11.000 222 21265.00 479.80 43099.92 48062.66 2021-08-10 08:41:12.000 222 21265.02 479.76 43099.91 48062.71 2021-08-10 08:41:13.000 222 21264.99 479.70 43099.95 48062.78 2021-08-10 08:41:14.000 222 21264.98 479.63 43099.97 48062.72 2021-08-10 08:41:15.000 222 21265.00 479.56 43099.99 48062.87 2021-08-10 08:41:16.000 222 21265.04 479.46 43100.06 48062.85 2021-08-10 08:41:17.000 222 21265.06 479.39 43100.11 48062.82 2021-08-10 08:41:18.000 222 21265.08 479.34 43100.12 48063.02 2021-08-10 08:41:19.000 222 21265.11 479.30 43100.15 48063.01 2021-08-10 08:41:20.000 222 21265.13 479.24 43100.18 48063.01 2021-08-10 08:41:21.000 222 21265.14 479.20 43100.18 48063.12 2021-08-10 08:41:22.000 222 21265.12 479.14 43100.22 48063.15 2021-08-10 08:41:23.000 222 21265.13 479.10 43100.24 48063.14 2021-08-10 08:41:24.000 222 21265.17 479.08 43100.31 48063.14 2021-08-10 08:41:25.000 222 21265.19 479.07 43100.32 48063.18 2021-08-10 08:41:26.000 222 21265.18 479.08 43100.37 48063.33 2021-08-10 08:41:27.000 222 21265.18 479.11 43100.38 48063.26 2021-08-10 08:41:28.000 222 21265.15 479.15 43100.37 48063.21 2021-08-10 08:41:29.000 222 21265.15 479.17 43100.35 48063.38 2021-08-10 08:41:30.000 222 21265.14 479.21 43100.37 48063.30 2021-08-10 08:41:31.000 222 21265.12 479.24 43100.38 48063.27 2021-08-10 08:41:32.000 222 21265.12 479.24 43100.38 48063.33 2021-08-10 08:41:33.000 222 21265.09 479.27 43100.36 48063.30 2021-08-10 08:41:34.000 222 21265.06 479.30 43100.34 48063.22 2021-08-10 08:41:35.000 222 21265.09 479.29 43100.34 48063.16 2021-08-10 08:41:36.000 222 21265.05 479.33 43100.34 48063.19 2021-08-10 08:41:37.000 222 21265.04 479.35 43100.35 48063.23 2021-08-10 08:41:38.000 222 21265.04 479.36 43100.33 48063.18 2021-08-10 08:41:39.000 222 21265.07 479.35 43100.27 48063.22 2021-08-10 08:41:40.000 222 21265.08 479.34 43100.26 48063.21 2021-08-10 08:41:41.000 222 21265.08 479.35 43100.27 48063.15 2021-08-10 08:41:42.000 222 21265.10 479.37 43100.25 48063.17 2021-08-10 08:41:43.000 222 21265.15 479.38 43100.22 48063.21 2021-08-10 08:41:44.000 222 21265.15 479.39 43100.22 48063.08 2021-08-10 08:41:45.000 222 21265.13 479.38 43100.21 48063.14 2021-08-10 08:41:46.000 222 21265.15 479.37 43100.21 48063.19 2021-08-10 08:41:47.000 222 21265.13 479.36 43100.20 48063.05 2021-08-10 08:41:48.000 222 21265.13 479.38 43100.19 48063.08 2021-08-10 08:41:49.000 222 21265.14 479.37 43100.16 48063.14 2021-08-10 08:41:50.000 222 21265.14 479.38 43100.15 48063.06 2021-08-10 08:41:51.000 222 21265.13 479.38 43100.16 48063.15 2021-08-10 08:41:52.000 222 21265.12 479.38 43100.13 48063.10 2021-08-10 08:41:53.000 222 21265.11 479.36 43100.15 48062.99 2021-08-10 08:41:54.000 222 21265.11 479.35 43100.12 48063.10 2021-08-10 08:41:55.000 222 21265.12 479.40 43100.11 48063.08 2021-08-10 08:41:56.000 222 21265.05 479.46 43100.08 48062.98 2021-08-10 08:41:57.000 222 21265.03 479.48 43100.00 48063.01 2021-08-10 08:41:58.000 222 21265.04 479.44 43100.01 48062.97 2021-08-10 08:41:59.000 222 21265.04 479.41 43100.00 48062.93 2021-08-10 08:42:00.000 222 21265.04 479.38 43100.02 48062.87 2021-08-10 08:42:01.000 222 21265.03 479.34 43100.08 48062.91 2021-08-10 08:42:02.000 222 21265.02 479.36 43100.08 48062.96 2021-08-10 08:42:03.000 222 21265.04 479.35 43100.07 48062.93 2021-08-10 08:42:04.000 222 21265.05 479.34 43100.07 48063.00 2021-08-10 08:42:05.000 222 21265.05 479.38 43100.06 48063.01 2021-08-10 08:42:06.000 222 21265.13 479.39 43100.07 48062.96 2021-08-10 08:42:07.000 222 21265.17 479.44 43100.02 48063.01 2021-08-10 08:42:08.000 222 21265.11 479.53 43099.98 48063.01 2021-08-10 08:42:09.000 222 21265.12 479.62 43099.89 48062.86 2021-08-10 08:42:10.000 222 21265.12 479.65 43099.87 48062.84 2021-08-10 08:42:11.000 222 21265.10 479.60 43099.79 48062.83 2021-08-10 08:42:12.000 222 21265.14 479.46 43099.80 48062.69 2021-08-10 08:42:13.000 222 21265.18 479.33 43099.83 48062.75 2021-08-10 08:42:14.000 222 21265.22 479.26 43099.86 48062.80 2021-08-10 08:42:15.000 222 21265.21 479.20 43099.89 48062.88 2021-08-10 08:42:16.000 222 21265.22 479.14 43099.93 48062.94 2021-08-10 08:42:17.000 222 21265.30 479.09 43099.97 48062.92 2021-08-10 08:42:18.000 222 21265.30 479.02 43100.00 48062.94 2021-08-10 08:42:19.000 222 21265.27 478.97 43100.05 48063.08 2021-08-10 08:42:20.000 222 21265.30 478.92 43100.08 48063.05 2021-08-10 08:42:21.000 222 21265.32 478.92 43100.13 48063.13 2021-08-10 08:42:22.000 222 21265.32 478.95 43100.13 48063.19 2021-08-10 08:42:23.000 222 21265.32 478.96 43100.15 48063.13 2021-08-10 08:42:24.000 222 21265.31 478.97 43100.13 48063.16 2021-08-10 08:42:25.000 222 21265.30 478.98 43100.09 48063.19 2021-08-10 08:42:26.000 222 21265.27 479.00 43100.10 48063.11 2021-08-10 08:42:27.000 222 21265.22 479.06 43100.09 48063.08 2021-08-10 08:42:28.000 222 21265.23 479.12 43100.04 48063.10 2021-08-10 08:42:29.000 222 21265.26 479.21 43099.95 48062.99 2021-08-10 08:42:30.000 222 21265.20 479.28 43099.88 48062.91 2021-08-10 08:42:31.000 222 21265.18 479.32 43099.80 48062.90 2021-08-10 08:42:32.000 222 21265.14 479.35 43099.70 48062.75 2021-08-10 08:42:33.000 222 21265.11 479.37 43099.67 48062.72 2021-08-10 08:42:34.000 222 21265.11 479.36 43099.64 48062.69 2021-08-10 08:42:35.000 222 21265.07 479.37 43099.62 48062.55 2021-08-10 08:42:36.000 222 21265.02 479.37 43099.56 48062.58 2021-08-10 08:42:37.000 222 21264.99 479.34 43099.51 48062.46 2021-08-10 08:42:38.000 222 21264.96 479.33 43099.52 48062.47 2021-08-10 08:42:39.000 222 21264.88 479.39 43099.48 48062.49 2021-08-10 08:42:40.000 222 21264.85 479.44 43099.48 48062.36 2021-08-10 08:42:41.000 222 21264.84 479.53 43099.44 48062.38 2021-08-10 08:42:42.000 222 21264.84 479.55 43099.40 48062.30 2021-08-10 08:42:43.000 222 21264.82 479.50 43099.36 48062.24 2021-08-10 08:42:44.000 222 21264.82 479.41 43099.35 48062.27 2021-08-10 08:42:45.000 222 21264.82 479.31 43099.43 48062.21 2021-08-10 08:42:46.000 222 21264.87 479.23 43099.47 48062.25 2021-08-10 08:42:47.000 222 21264.89 479.15 43099.53 48062.38 2021-08-10 08:42:48.000 222 21264.95 479.09 43099.57 48062.39 2021-08-10 08:42:49.000 222 21265.00 479.01 43099.66 48062.53 2021-08-10 08:42:50.000 222 21265.08 478.96 43099.74 48062.60 2021-08-10 08:42:51.000 222 21265.09 479.02 43099.74 48062.67 2021-08-10 08:42:52.000 222 21265.15 479.08 43099.71 48062.72 2021-08-10 08:42:53.000 222 21265.20 479.05 43099.66 48062.69 2021-08-10 08:42:54.000 222 21265.22 478.95 43099.65 48062.62 2021-08-10 08:42:55.000 222 21265.28 478.81 43099.69 48062.73 2021-08-10 08:42:56.000 222 21265.30 478.72 43099.73 48062.67 2021-08-10 08:42:57.000 222 21265.35 478.66 43099.78 48062.76 2021-08-10 08:42:58.000 222 21265.41 478.57 43099.80 48062.80 2021-08-10 08:42:59.000 222 21265.42 478.42 43099.86 48062.85 2021-08-10 08:43:00.000 222 21265.41 478.31 43099.94 48062.94 2021-08-10 08:43:01.000 222 21265.38 478.25 43100.02 48062.99 2021-08-10 08:43:02.000 222 21265.35 478.19 43100.10 48062.99 2021-08-10 08:43:03.000 222 21265.32 478.16 43100.13 48063.07 2021-08-10 08:43:04.000 222 21265.30 478.13 43100.15 48063.13 2021-08-10 08:43:05.000 222 21265.33 478.08 43100.17 48063.11 2021-08-10 08:43:06.000 222 21265.33 478.07 43100.18 48063.19 2021-08-10 08:43:07.000 222 21265.30 478.10 43100.19 48063.26 2021-08-10 08:43:08.000 222 21265.28 478.10 43100.22 48063.17 2021-08-10 08:43:09.000 222 21265.25 478.12 43100.23 48063.19 2021-08-10 08:43:10.000 222 21265.23 478.15 43100.18 48063.20 2021-08-10 08:43:11.000 222 21265.23 478.15 43100.16 48063.10 2021-08-10 08:43:12.000 222 21265.25 478.14 43100.14 48063.14 2021-08-10 08:43:13.000 222 21265.28 478.11 43100.17 48063.09 2021-08-10 08:43:14.000 222 21265.31 478.10 43100.15 48063.03 2021-08-10 08:43:15.000 222 21265.32 478.12 43100.14 48063.16 2021-08-10 08:43:16.000 222 21265.37 478.13 43100.09 48063.12 2021-08-10 08:43:17.000 222 21265.41 478.21 43100.02 48063.03 2021-08-10 08:43:18.000 222 21265.46 478.22 43099.98 48063.17 2021-08-10 08:43:19.000 222 21265.53 478.17 43099.96 48063.10 2021-08-10 08:43:20.000 222 21265.59 478.12 43099.95 48063.10 2021-08-10 08:43:21.000 222 21265.61 478.09 43099.97 48063.17 2021-08-10 08:43:22.000 222 21265.65 478.06 43099.97 48063.08 2021-08-10 08:43:23.000 222 21265.68 478.02 43100.02 48063.18 2021-08-10 08:43:24.000 222 21265.68 477.95 43100.09 48063.27 2021-08-10 08:43:25.000 222 21265.70 477.90 43100.12 48063.21 2021-08-10 08:43:26.000 222 21265.67 477.90 43100.14 48063.27 2021-08-10 08:43:27.000 222 21265.72 477.89 43100.19 48063.36 2021-08-10 08:43:28.000 222 21265.70 477.87 43100.19 48063.28 2021-08-10 08:43:29.000 222 21265.67 477.89 43100.19 48063.36 2021-08-10 08:43:30.000 222 21265.66 477.92 43100.23 48063.38 2021-08-10 08:43:31.000 222 21265.61 477.95 43100.16 48063.28 2021-08-10 08:43:32.000 222 21265.61 478.04 43100.13 48063.25 2021-08-10 08:43:33.000 222 21265.60 478.12 43100.03 48063.30 2021-08-10 08:43:34.000 222 21265.62 478.19 43099.98 48063.10 2021-08-10 08:43:35.000 222 21265.61 478.29 43099.91 48063.16 2021-08-10 08:43:36.000 222 21265.61 478.31 43099.85 48063.10 2021-08-10 08:43:37.000 222 21265.66 478.28 43099.85 48062.96 2021-08-10 08:43:38.000 222 21265.69 478.23 43099.84 48062.98 2021-08-10 08:43:39.000 222 21265.71 478.21 43099.80 48063.07 2021-08-10 08:43:40.000 222 21265.72 478.18 43099.81 48062.97 2021-08-10 08:43:41.000 222 21265.75 478.08 43099.85 48063.11 2021-08-10 08:43:42.000 222 21265.78 478.01 43099.92 48063.13 2021-08-10 08:43:43.000 222 21265.81 477.96 43099.97 48063.10 2021-08-10 08:43:44.000 222 21265.80 477.97 43099.98 48063.25 2021-08-10 08:43:45.000 222 21265.78 478.00 43100.00 48063.26 2021-08-10 08:43:46.000 222 21265.78 478.01 43100.02 48063.21 2021-08-10 08:43:47.000 222 21265.77 478.03 43100.02 48063.27 2021-08-10 08:43:48.000 222 21265.74 478.12 43099.99 48063.20 2021-08-10 08:43:49.000 222 21265.76 478.18 43099.94 48063.13 2021-08-10 08:43:50.000 222 21265.77 478.18 43099.89 48063.16 2021-08-10 08:43:51.000 222 21265.77 478.18 43099.87 48063.14 2021-08-10 08:43:52.000 222 21265.77 478.14 43099.85 48063.04 2021-08-10 08:43:53.000 222 21265.77 478.12 43099.87 48063.21 2021-08-10 08:43:54.000 222 21265.78 478.10 43099.85 48063.09 2021-08-10 08:43:55.000 222 21265.78 478.06 43099.85 48063.08 2021-08-10 08:43:56.000 222 21265.80 478.03 43099.89 48063.09 2021-08-10 08:43:57.000 222 21265.82 478.06 43099.92 48063.18 2021-08-10 08:43:58.000 222 21265.84 478.04 43099.92 48063.22 2021-08-10 08:43:59.000 222 21265.83 478.08 43099.90 48063.11 2021-08-10 08:44:00.000 222 21265.81 478.15 43099.84 48063.15 2021-08-10 08:44:01.000 222 21265.79 478.23 43099.74 48063.09 2021-08-10 08:44:02.000 222 21265.80 478.24 43099.66 48062.99 2021-08-10 08:44:03.000 222 21265.77 478.23 43099.64 48062.94 2021-08-10 08:44:04.000 222 21265.72 478.24 43099.63 48062.94 2021-08-10 08:44:05.000 222 21265.71 478.23 43099.60 48062.87 2021-08-10 08:44:06.000 222 21265.74 478.21 43099.60 48062.92 2021-08-10 08:44:07.000 222 21265.75 478.16 43099.61 48062.89 2021-08-10 08:44:08.000 222 21265.74 478.10 43099.65 48062.82 2021-08-10 08:44:09.000 222 21265.71 478.07 43099.66 48062.93 2021-08-10 08:44:10.000 222 21265.68 478.04 43099.67 48062.92 2021-08-10 08:44:11.000 222 21265.72 478.00 43099.70 48062.92 2021-08-10 08:44:12.000 222 21265.71 477.97 43099.69 48062.96 2021-08-10 08:44:13.000 222 21265.73 477.97 43099.70 48062.93 2021-08-10 08:44:14.000 222 21265.80 477.94 43099.69 48062.95 2021-08-10 08:44:15.000 222 21265.79 477.92 43099.74 48063.01 2021-08-10 08:44:16.000 222 21265.81 477.90 43099.73 48062.99 2021-08-10 08:44:17.000 222 21265.83 477.90 43099.70 48062.93 2021-08-10 08:44:18.000 222 21265.83 477.88 43099.71 48063.08 2021-08-10 08:44:19.000 222 21265.85 477.87 43099.73 48063.02 2021-08-10 08:44:20.000 222 21265.89 477.81 43099.77 48063.08 2021-08-10 08:44:21.000 222 21265.85 477.76 43099.78 48063.13 2021-08-10 08:44:22.000 222 21265.86 477.70 43099.82 48063.11 2021-08-10 08:44:23.000 222 21265.85 477.68 43099.89 48063.15 2021-08-10 08:44:24.000 222 21265.85 477.63 43099.93 48063.23 2021-08-10 08:44:25.000 222 21265.85 477.54 43100.00 48063.17 2021-08-10 08:44:26.000 222 21265.87 477.47 43100.05 48063.29 2021-08-10 08:44:27.000 222 21265.91 477.45 43100.12 48063.38 2021-08-10 08:44:28.000 222 21265.93 477.45 43100.14 48063.48 2021-08-10 08:44:29.000 222 21266.02 477.42 43100.21 48063.48 2021-08-10 08:44:30.000 222 21266.10 477.37 43100.23 48063.47 2021-08-10 08:44:31.000 222 21266.12 477.30 43100.25 48063.57 2021-08-10 08:44:32.000 222 21266.17 477.24 43100.31 48063.70 2021-08-10 08:44:33.000 222 21266.19 477.20 43100.36 48063.69 2021-08-10 08:44:34.000 222 21266.23 477.19 43100.40 48063.69 2021-08-10 08:44:35.000 222 21266.24 477.15 43100.42 48063.72 2021-08-10 08:44:36.000 222 21266.30 477.18 43100.48 48063.77 2021-08-10 08:44:37.000 222 21266.33 477.18 43100.48 48063.92 2021-08-10 08:44:38.000 222 21266.32 477.18 43100.49 48063.84 2021-08-10 08:44:39.000 222 21266.31 477.19 43100.48 48063.81 2021-08-10 08:44:40.000 222 21266.33 477.16 43100.47 48063.93 2021-08-10 08:44:41.000 222 21266.31 477.14 43100.49 48063.93 2021-08-10 08:44:42.000 222 21266.33 477.13 43100.54 48063.83 2021-08-10 08:44:43.000 222 21266.31 477.15 43100.52 48063.95 2021-08-10 08:44:44.000 222 21266.30 477.16 43100.51 48063.91 2021-08-10 08:44:45.000 222 21266.31 477.15 43100.53 48063.85 2021-08-10 08:44:46.000 222 21266.28 477.19 43100.52 48063.87 2021-08-10 08:44:47.000 222 21266.33 477.23 43100.53 48064.01 2021-08-10 08:44:48.000 222 21266.33 477.26 43100.51 48063.92 2021-08-10 08:44:49.000 222 21266.32 477.28 43100.50 48063.90 2021-08-10 08:44:50.000 222 21266.33 477.28 43100.48 48063.95 2021-08-10 08:44:51.000 222 21266.34 477.27 43100.45 48063.80 2021-08-10 08:44:52.000 222 21266.40 477.26 43100.47 48063.87 2021-08-10 08:44:53.000 222 21266.45 477.29 43100.46 48063.95 2021-08-10 08:44:54.000 222 21266.51 477.30 43100.46 48063.91 2021-08-10 08:44:55.000 222 21266.59 477.32 43100.42 48063.86 2021-08-10 08:44:56.000 222 21266.58 477.33 43100.40 48064.05 2021-08-10 08:44:57.000 222 21266.64 477.34 43100.37 48063.97 2021-08-10 08:44:58.000 222 21266.67 477.32 43100.37 48063.87 2021-08-10 08:44:59.000 222 21266.64 477.28 43100.33 48063.96 2021-08-10 08:45:00.000 222 21266.63 477.24 43100.33 48063.99 2021-08-10 08:45:01.000 222 21266.63 477.21 43100.36 48063.86 2021-08-10 08:45:02.000 222 21266.56 477.18 43100.39 48063.91 2021-08-10 08:45:03.000 222 21266.54 477.16 43100.40 48063.96 2021-08-10 08:45:04.000 222 21266.52 477.11 43100.38 48063.84 2021-08-10 08:45:05.000 222 21266.46 477.09 43100.39 48063.95 2021-08-10 08:45:06.000 222 21266.37 477.07 43100.41 48063.94 2021-08-10 08:45:07.000 222 21266.33 477.04 43100.42 48063.88 2021-08-10 08:45:08.000 222 21266.28 477.00 43100.41 48063.76 2021-08-10 08:45:09.000 222 21266.24 476.97 43100.45 48063.86 2021-08-10 08:45:10.000 222 21266.20 476.94 43100.45 48063.77 2021-08-10 08:45:11.000 222 21266.17 476.89 43100.47 48063.71 2021-08-10 08:45:12.000 222 21266.13 476.87 43100.51 48063.81 2021-08-10 08:45:13.000 222 21266.09 476.84 43100.53 48063.82 2021-08-10 08:45:14.000 222 21266.05 476.84 43100.51 48063.70 2021-08-10 08:45:15.000 222 21266.03 476.84 43100.52 48063.85 2021-08-10 08:45:16.000 222 21266.03 476.82 43100.52 48063.84 2021-08-10 08:45:17.000 222 21266.01 476.82 43100.48 48063.69 2021-08-10 08:45:18.000 222 21266.03 476.83 43100.47 48063.78 2021-08-10 08:45:19.000 222 21266.04 476.85 43100.47 48063.84 2021-08-10 08:45:20.000 222 21266.07 476.85 43100.42 48063.66 2021-08-10 08:45:21.000 222 21266.09 476.86 43100.42 48063.65 2021-08-10 08:45:22.000 222 21266.07 476.85 43100.40 48063.76 2021-08-10 08:45:23.000 222 21266.10 476.85 43100.38 48063.63 2021-08-10 08:45:24.000 222 21266.10 476.86 43100.37 48063.60 2021-08-10 08:45:25.000 222 21266.05 476.83 43100.36 48063.61 2021-08-10 08:45:26.000 222 21266.01 476.81 43100.37 48063.67 2021-08-10 08:45:27.000 222 21265.96 476.82 43100.36 48063.69 2021-08-10 08:45:28.000 222 21265.92 476.88 43100.32 48063.49 2021-08-10 08:45:29.000 222 21265.89 476.95 43100.29 48063.48 2021-08-10 08:45:30.000 222 21265.83 476.99 43100.23 48063.56 2021-08-10 08:45:31.000 222 21265.81 477.03 43100.15 48063.34 2021-08-10 08:45:32.000 222 21265.75 477.03 43100.08 48063.25 2021-08-10 08:45:33.000 222 21265.72 477.03 43100.03 48063.33 2021-08-10 08:45:34.000 222 21265.71 477.06 43099.99 48063.18 2021-08-10 08:45:35.000 222 21265.68 477.09 43099.98 48063.21 2021-08-10 08:45:36.000 222 21265.69 477.23 43099.94 48063.24 2021-08-10 08:45:37.000 222 21265.71 477.34 43099.86 48063.03 2021-08-10 08:45:38.000 222 21265.74 477.38 43099.74 48063.04 2021-08-10 08:45:39.000 222 21265.72 477.39 43099.69 48063.06 2021-08-10 08:45:40.000 222 21265.68 477.41 43099.68 48062.84 2021-08-10 08:45:41.000 222 21265.69 477.39 43099.69 48062.89 2021-08-10 08:45:42.000 222 21265.68 477.43 43099.69 48062.99 2021-08-10 08:45:43.000 222 21265.67 477.43 43099.66 48062.97 2021-08-10 08:45:44.000 222 21265.66 477.39 43099.64 48062.85 2021-08-10 08:45:45.000 222 21265.63 477.34 43099.67 48062.77 2021-08-10 08:45:46.000 222 21265.58 477.32 43099.67 48062.97 2021-08-10 08:45:47.000 222 21265.56 477.35 43099.70 48062.89 2021-08-10 08:45:48.000 222 21265.58 477.42 43099.68 48062.76 2021-08-10 08:45:49.000 222 21265.56 477.50 43099.64 48062.91 2021-08-10 08:45:50.000 222 21265.55 477.53 43099.61 48062.85 2021-08-10 08:45:51.000 222 21265.55 477.56 43099.58 48062.70 2021-08-10 08:45:52.000 222 21265.56 477.55 43099.55 48062.80 2021-08-10 08:45:53.000 222 21265.57 477.56 43099.50 48062.61 2021-08-10 08:45:54.000 222 21265.56 477.53 43099.49 48062.66 2021-08-10 08:45:55.000 222 21265.59 477.49 43099.51 48062.68 2021-08-10 08:45:56.000 222 21265.62 477.47 43099.51 48062.59 2021-08-10 08:45:57.000 222 21265.61 477.46 43099.52 48062.80 2021-08-10 08:45:58.000 222 21265.63 477.47 43099.52 48062.70 2021-08-10 08:45:59.000 222 21265.67 477.47 43099.49 48062.59 2021-08-10 08:46:00.000 222 21265.64 477.47 43099.49 48062.80 2021-08-10 08:46:01.000 222 21265.62 477.44 43099.45 48062.66 2021-08-10 08:46:02.000 222 21265.60 477.42 43099.48 48062.68 2021-08-10 08:46:03.000 222 21265.56 477.40 43099.50 48062.76 2021-08-10 08:46:04.000 222 21265.53 477.39 43099.52 48062.64 2021-08-10 08:46:05.000 222 21265.44 477.46 43099.47 48062.64 2021-08-10 08:46:06.000 222 21265.40 477.49 43099.44 48062.67 2021-08-10 08:46:07.000 222 21265.36 477.51 43099.39 48062.47 2021-08-10 08:46:08.000 222 21265.33 477.46 43099.37 48062.54 2021-08-10 08:46:09.000 222 21265.34 477.42 43099.37 48062.39 2021-08-10 08:46:10.000 222 21265.28 477.39 43099.37 48062.43 2021-08-10 08:46:11.000 222 21265.25 477.35 43099.37 48062.48 2021-08-10 08:46:12.000 222 21265.23 477.34 43099.40 48062.37 2021-08-10 08:46:13.000 222 21265.22 477.33 43099.42 48062.38 2021-08-10 08:46:14.000 222 21265.20 477.30 43099.44 48062.49 2021-08-10 08:46:15.000 222 21265.25 477.29 43099.43 48062.34 2021-08-10 08:46:16.000 222 21265.27 477.25 43099.43 48062.40 2021-08-10 08:46:17.000 222 21265.33 477.21 43099.47 48062.54 2021-08-10 08:46:18.000 222 21265.36 477.14 43099.48 48062.59 2021-08-10 08:46:19.000 222 21265.37 477.07 43099.56 48062.71 2021-08-10 08:46:20.000 222 21265.39 477.01 43099.56 48062.59 2021-08-10 08:46:21.000 222 21265.40 476.98 43099.59 48062.69 2021-08-10 08:46:22.000 222 21265.42 476.97 43099.61 48062.79 2021-08-10 08:46:23.000 222 21265.43 476.93 43099.63 48062.72 2021-08-10 08:46:24.000 222 21265.44 476.89 43099.63 48062.73 2021-08-10 08:46:25.000 222 21265.44 476.86 43099.67 48062.85 2021-08-10 08:46:26.000 222 21265.43 476.87 43099.69 48062.77 2021-08-10 08:46:27.000 222 21265.42 476.83 43099.70 48062.68 2021-08-10 08:46:28.000 222 21265.39 476.82 43099.70 48062.64 2021-08-10 08:46:29.000 222 21265.38 476.82 43099.68 48062.78 2021-08-10 08:46:30.000 222 21265.37 476.82 43099.70 48062.75 2021-08-10 08:46:31.000 222 21265.37 476.87 43099.71 48062.65 2021-08-10 08:46:32.000 222 21265.38 476.87 43099.71 48062.88 2021-08-10 08:46:33.000 222 21265.35 476.96 43099.67 48062.71 2021-08-10 08:46:34.000 222 21265.27 477.14 43099.62 48062.61 2021-08-10 08:46:35.000 222 21265.19 477.36 43099.46 48062.74 2021-08-10 08:46:36.000 222 21265.15 477.53 43099.31 48062.43 2021-08-10 08:46:37.000 222 21265.17 477.59 43099.18 48062.37 2021-08-10 08:46:38.000 222 21265.15 477.61 43099.07 48062.28 2021-08-10 08:46:39.000 222 21265.16 477.64 43098.98 48062.08 2021-08-10 08:46:40.000 222 21265.13 477.68 43098.92 48062.16 2021-08-10 08:46:41.000 222 21265.08 477.73 43098.86 48061.85 2021-08-10 08:46:42.000 222 21265.11 477.74 43098.81 48061.98 2021-08-10 08:46:43.000 222 21265.10 477.73 43098.78 48061.97 2021-08-10 08:46:44.000 222 21265.09 477.71 43098.76 48061.79 2021-08-10 08:46:45.000 222 21265.11 477.71 43098.76 48061.93 2021-08-10 08:46:46.000 222 21265.12 477.69 43098.77 48061.71 2021-08-10 08:46:47.000 222 21265.10 477.69 43098.78 48061.88 2021-08-10 08:46:48.000 222 21265.10 477.60 43098.82 48061.95 2021-08-10 08:46:49.000 222 21265.13 477.51 43098.91 48061.80 2021-08-10 08:46:50.000 222 21265.14 477.45 43098.96 48062.03 2021-08-10 08:46:51.000 222 21265.14 477.42 43098.96 48061.93 2021-08-10 08:46:52.000 222 21265.17 477.42 43098.97 48062.02 2021-08-10 08:46:53.000 222 21265.16 477.42 43099.03 48062.12 2021-08-10 08:46:54.000 222 21265.13 477.40 43099.05 48061.97 2021-08-10 08:46:55.000 222 21265.14 477.42 43099.09 48062.10 2021-08-10 08:46:56.000 222 21265.15 477.44 43099.10 48062.10 2021-08-10 08:46:57.000 222 21265.15 477.45 43099.10 48062.03 2021-08-10 08:46:58.000 222 21265.13 477.50 43099.08 48062.21 2021-08-10 08:46:59.000 222 21265.05 477.56 43099.02 48061.98 2021-08-10 08:47:00.000 222 21265.00 477.59 43098.96 48062.11 2021-08-10 08:47:01.000 222 21264.95 477.55 43098.92 48061.96 2021-08-10 08:47:02.000 222 21264.93 477.53 43098.90 48061.77 2021-08-10 08:47:03.000 222 21264.90 477.46 43098.89 48062.00 2021-08-10 08:47:04.000 222 21264.85 477.41 43098.90 48061.80 2021-08-10 08:47:05.000 222 21264.80 477.44 43098.91 48061.97 2021-08-10 08:47:06.000 222 21264.79 477.41 43098.94 48061.88 2021-08-10 08:47:07.000 222 21264.82 477.36 43098.93 48061.85 2021-08-10 08:47:08.000 222 21264.76 477.28 43098.97 48061.95 2021-08-10 08:47:09.000 222 21264.70 477.19 43099.07 48061.84 2021-08-10 08:47:10.000 222 21264.65 477.14 43099.18 48061.97 2021-08-10 08:47:11.000 222 21264.58 477.13 43099.22 48062.01 2021-08-10 08:47:12.000 222 21264.54 477.18 43099.28 48061.94 2021-08-10 08:47:13.000 222 21264.56 477.22 43099.30 48062.11 2021-08-10 08:47:14.000 222 21264.59 477.24 43099.31 48062.05 2021-08-10 08:47:15.000 222 21264.60 477.27 43099.34 48062.03 2021-08-10 08:47:16.000 222 21264.60 477.32 43099.38 48062.14 2021-08-10 08:47:17.000 222 21264.62 477.38 43099.37 48061.99 2021-08-10 08:47:18.000 222 21264.64 477.45 43099.35 48062.15 2021-08-10 08:47:19.000 222 21264.68 477.47 43099.33 48061.95 2021-08-10 08:47:20.000 222 21264.70 477.49 43099.29 48062.07 2021-08-10 08:47:21.000 222 21264.71 477.50 43099.30 48062.19 2021-08-10 08:47:22.000 222 21264.75 477.51 43099.30 48062.00 2021-08-10 08:47:23.000 222 21264.75 477.53 43099.30 48062.11 2021-08-10 08:47:24.000 222 21264.80 477.53 43099.35 48062.09 2021-08-10 08:47:25.000 222 21264.87 477.46 43099.37 48062.06 2021-08-10 08:47:26.000 222 21264.87 477.40 43099.40 48062.26 2021-08-10 08:47:27.000 222 21264.90 477.35 43099.47 48062.19 2021-08-10 08:47:28.000 222 21264.90 477.33 43099.54 48062.22 2021-08-10 08:47:29.000 222 21264.90 477.31 43099.56 48062.41 2021-08-10 08:47:30.000 222 21264.91 477.30 43099.56 48062.29 2021-08-10 08:47:31.000 222 21264.94 477.25 43099.58 48062.50 2021-08-10 08:47:32.000 222 21264.96 477.20 43099.62 48062.45 2021-08-10 08:47:33.000 222 21264.95 477.17 43099.65 48062.52 2021-08-10 08:47:34.000 222 21264.97 477.14 43099.63 48062.57 2021-08-10 08:47:35.000 222 21265.02 477.10 43099.68 48062.54 2021-08-10 08:47:36.000 222 21265.01 477.03 43099.74 48062.58 2021-08-10 08:47:37.000 222 21265.04 476.98 43099.75 48062.68 2021-08-10 08:47:38.000 222 21265.10 476.92 43099.77 48062.52 2021-08-10 08:47:39.000 222 21265.15 476.88 43099.81 48062.73 2021-08-10 08:47:40.000 222 21265.06 476.83 43099.87 48062.62 2021-08-10 08:47:41.000 222 21265.06 476.81 43099.95 48062.70 2021-08-10 08:47:42.000 222 21265.07 476.77 43100.01 48062.80 2021-08-10 08:47:43.000 222 21265.04 476.73 43100.03 48062.73 2021-08-10 08:47:44.000 222 21265.01 476.72 43100.05 48062.75 2021-08-10 08:47:45.000 222 21264.97 476.75 43100.06 48062.94 2021-08-10 08:47:46.000 222 21264.99 476.78 43100.11 48062.79 2021-08-10 08:47:47.000 222 21264.97 476.81 43100.12 48063.01 2021-08-10 08:47:48.000 222 21264.97 476.81 43100.12 48062.95 2021-08-10 08:47:49.000 222 21264.94 476.83 43100.12 48062.84 2021-08-10 08:47:50.000 222 21264.98 476.83 43100.14 48062.96 2021-08-10 08:47:51.000 222 21265.03 476.82 43100.14 48063.00 2021-08-10 08:47:52.000 222 21265.05 476.82 43100.19 48062.92 2021-08-10 08:47:53.000 222 21265.09 476.84 43100.19 48062.87 2021-08-10 08:47:54.000 222 21265.14 476.84 43100.18 48062.95 2021-08-10 08:47:55.000 222 21265.16 476.81 43100.20 48063.07 2021-08-10 08:47:56.000 222 21265.20 476.81 43100.20 48063.05 2021-08-10 08:47:57.000 222 21265.26 476.79 43100.23 48063.02 2021-08-10 08:47:58.000 222 21265.32 476.75 43100.26 48063.16 2021-08-10 08:47:59.000 222 21265.39 476.72 43100.33 48063.24 2021-08-10 08:48:00.000 222 21265.44 476.68 43100.34 48063.18 2021-08-10 08:48:01.000 222 21265.46 476.66 43100.39 48063.38 2021-08-10 08:48:02.000 222 21265.47 476.64 43100.41 48063.40 2021-08-10 08:48:03.000 222 21265.48 476.62 43100.39 48063.32 2021-08-10 08:48:04.000 222 21265.51 476.60 43100.43 48063.47 2021-08-10 08:48:05.000 222 21265.51 476.59 43100.45 48063.35 2021-08-10 08:48:06.000 222 21265.48 476.54 43100.48 48063.34 2021-08-10 08:48:07.000 222 21265.45 476.52 43100.51 48063.49 2021-08-10 08:48:08.000 222 21265.41 476.49 43100.52 48063.40 2021-08-10 08:48:09.000 222 21265.35 476.45 43100.59 48063.37 2021-08-10 08:48:10.000 222 21265.33 476.42 43100.57 48063.59 2021-08-10 08:48:11.000 222 21265.26 476.36 43100.60 48063.45 2021-08-10 08:48:12.000 222 21265.20 476.36 43100.65 48063.38 2021-08-10 08:48:13.000 222 21265.18 476.36 43100.66 48063.52 2021-08-10 08:48:14.000 222 21265.15 476.32 43100.66 48063.52 2021-08-10 08:48:15.000 222 21265.14 476.31 43100.69 48063.37 2021-08-10 08:48:16.000 222 21265.08 476.35 43100.70 48063.50 2021-08-10 08:48:17.000 222 21265.02 476.36 43100.72 48063.42 2021-08-10 08:48:18.000 222 21265.01 476.35 43100.76 48063.36 2021-08-10 08:48:19.000 222 21264.98 476.32 43100.76 48063.44 2021-08-10 08:48:20.000 222 21264.97 476.34 43100.81 48063.52 2021-08-10 08:48:21.000 222 21264.99 476.36 43100.82 48063.40 2021-08-10 08:48:22.000 222 21264.97 476.40 43100.79 48063.56 2021-08-10 08:48:23.000 222 21264.97 476.43 43100.76 48063.51 2021-08-10 08:48:24.000 222 21264.95 476.44 43100.74 48063.40 2021-08-10 08:48:25.000 222 21264.97 476.44 43100.73 48063.45 2021-08-10 08:48:26.000 222 21265.01 476.46 43100.71 48063.52 2021-08-10 08:48:27.000 222 21265.03 476.45 43100.67 48063.32 2021-08-10 08:48:28.000 222 21265.01 476.46 43100.65 48063.41 2021-08-10 08:48:29.000 222 21265.03 476.46 43100.66 48063.44 2021-08-10 08:48:30.000 222 21265.06 476.50 43100.67 48063.33 2021-08-10 08:48:31.000 222 21265.11 476.52 43100.65 48063.38 2021-08-10 08:48:32.000 222 21265.14 476.52 43100.65 48063.49 2021-08-10 08:48:33.000 222 21265.16 476.49 43100.64 48063.33 2021-08-10 08:48:34.000 222 21265.16 476.48 43100.61 48063.47 2021-08-10 08:48:35.000 222 21265.12 476.58 43100.57 48063.51 2021-08-10 08:48:36.000 222 21265.09 476.65 43100.53 48063.31 2021-08-10 08:48:37.000 222 21265.07 476.68 43100.47 48063.34 2021-08-10 08:48:38.000 222 21265.01 476.70 43100.45 48063.19 2021-08-10 08:48:39.000 222 21265.00 476.70 43100.40 48063.11 2021-08-10 08:48:40.000 222 21264.93 476.70 43100.39 48063.13 2021-08-10 08:48:41.000 222 21264.86 476.71 43100.39 48063.11 2021-08-10 08:48:42.000 222 21264.80 476.73 43100.36 48062.94 2021-08-10 08:48:43.000 222 21264.76 476.74 43100.35 48063.13 2021-08-10 08:48:44.000 222 21264.75 476.74 43100.32 48062.98 2021-08-10 08:48:45.000 222 21264.73 476.80 43100.29 48062.89 2021-08-10 08:48:46.000 222 21264.68 476.83 43100.29 48063.02 2021-08-10 08:48:47.000 222 21264.66 476.88 43100.26 48062.93 2021-08-10 08:48:48.000 222 21264.66 476.91 43100.22 48062.86 2021-08-10 08:48:49.000 222 21264.65 476.92 43100.21 48062.94 2021-08-10 08:48:50.000 222 21264.64 476.90 43100.19 48062.70 2021-08-10 08:48:51.000 222 21264.62 476.96 43100.17 48062.80 2021-08-10 08:48:52.000 222 21264.63 477.10 43100.11 48062.84 2021-08-10 08:48:53.000 222 21264.63 477.26 43099.97 48062.63 2021-08-10 08:48:54.000 222 21264.64 477.34 43099.86 48062.59 2021-08-10 08:48:55.000 222 21264.62 477.37 43099.78 48062.50 2021-08-10 08:48:56.000 222 21264.67 477.38 43099.70 48062.36 2021-08-10 08:48:57.000 222 21264.65 477.40 43099.66 48062.49 2021-08-10 08:48:58.000 222 21264.66 477.39 43099.64 48062.32 2021-08-10 08:48:59.000 222 21264.65 477.36 43099.62 48062.21 2021-08-10 08:49:00.000 222 21264.62 477.35 43099.62 48062.42 2021-08-10 08:49:01.000 222 21264.64 477.32 43099.62 48062.27 2021-08-10 08:49:02.000 222 21264.61 477.36 43099.64 48062.39 2021-08-10 08:49:03.000 222 21264.58 477.41 43099.59 48062.36 2021-08-10 08:49:04.000 222 21264.53 477.37 43099.58 48062.23 2021-08-10 08:49:05.000 222 21264.54 477.31 43099.59 48062.33 2021-08-10 08:49:06.000 222 21264.52 477.21 43099.58 48062.30 2021-08-10 08:49:07.000 222 21264.56 477.09 43099.66 48062.29 2021-08-10 08:49:08.000 222 21264.61 477.03 43099.75 48062.42 2021-08-10 08:49:09.000 222 21264.60 476.97 43099.78 48062.34 2021-08-10 08:49:10.000 222 21264.57 476.93 43099.82 48062.51 2021-08-10 08:49:11.000 222 21264.58 476.90 43099.84 48062.44 2021-08-10 08:49:12.000 222 21264.59 476.87 43099.85 48062.49 2021-08-10 08:49:13.000 222 21264.60 476.85 43099.88 48062.58 2021-08-10 08:49:14.000 222 21264.59 476.85 43099.90 48062.54 2021-08-10 08:49:15.000 222 21264.60 476.85 43099.91 48062.51 2021-08-10 08:49:16.000 222 21264.56 476.85 43099.88 48062.63 2021-08-10 08:49:17.000 222 21264.51 476.84 43099.86 48062.48 2021-08-10 08:49:18.000 222 21264.51 476.88 43099.90 48062.47 2021-08-10 08:49:19.000 222 21264.46 476.90 43099.89 48062.60 2021-08-10 08:49:20.000 222 21264.41 476.92 43099.88 48062.42 2021-08-10 08:49:21.000 222 21264.35 476.91 43099.88 48062.53 2021-08-10 08:49:22.000 222 21264.31 476.91 43099.87 48062.41 2021-08-10 08:49:23.000 222 21264.24 477.00 43099.83 48062.43 2021-08-10 08:49:24.000 222 21264.16 477.11 43099.78 48062.44 2021-08-10 08:49:25.000 222 21264.12 477.18 43099.71 48062.28 2021-08-10 08:49:26.000 222 21264.14 477.18 43099.69 48062.23 2021-08-10 08:49:27.000 222 21264.13 477.20 43099.63 48062.23 2021-08-10 08:49:28.000 222 21264.13 477.20 43099.62 48062.06 2021-08-10 08:49:29.000 222 21264.14 477.19 43099.60 48062.20 2021-08-10 08:49:30.000 222 21264.20 477.19 43099.59 48061.98 2021-08-10 08:49:31.000 222 21264.24 477.25 43099.57 48062.13 2021-08-10 08:49:32.000 222 21264.25 477.32 43099.56 48062.19 2021-08-10 08:49:33.000 222 21264.26 477.42 43099.51 48061.98 2021-08-10 08:49:34.000 222 21264.28 477.52 43099.41 48062.06 2021-08-10 08:49:35.000 222 21264.26 477.52 43099.35 48061.87 2021-08-10 08:49:36.000 222 21264.24 477.53 43099.29 48061.87 2021-08-10 08:49:37.000 222 21264.19 477.59 43099.23 48061.83 2021-08-10 08:49:38.000 222 21264.19 477.64 43099.16 48061.71 2021-08-10 08:49:39.000 222 21264.22 477.63 43099.17 48061.78 2021-08-10 08:49:40.000 222 21264.25 477.61 43099.17 48061.71 2021-08-10 08:49:41.000 222 21264.30 477.56 43099.16 48061.68 2021-08-10 08:49:42.000 222 21264.33 477.52 43099.18 48061.77 2021-08-10 08:49:43.000 222 21264.34 477.49 43099.20 48061.69 2021-08-10 08:49:44.000 222 21264.33 477.54 43099.22 48061.81 2021-08-10 08:49:45.000 222 21264.31 477.64 43099.17 48061.75 2021-08-10 08:49:46.000 222 21264.33 477.68 43099.12 48061.72 2021-08-10 08:49:47.000 222 21264.36 477.70 43099.07 48061.77 2021-08-10 08:49:48.000 222 21264.35 477.69 43099.04 48061.57 2021-08-10 08:49:49.000 222 21264.35 477.69 43099.04 48061.83 2021-08-10 08:49:50.000 222 21264.34 477.71 43099.04 48061.60 2021-08-10 08:49:51.000 222 21264.36 477.75 43099.02 48061.75 2021-08-10 08:49:52.000 222 21264.33 477.74 43099.01 48061.64 2021-08-10 08:49:53.000 222 21264.32 477.70 43098.98 48061.54 2021-08-10 08:49:54.000 222 21264.31 477.68 43098.99 48061.73 2021-08-10 08:49:55.000 222 21264.28 477.67 43099.03 48061.59 2021-08-10 08:49:56.000 222 21264.26 477.68 43099.04 48061.72 2021-08-10 08:49:57.000 222 21264.24 477.71 43099.03 48061.63 2021-08-10 08:49:58.000 222 21264.21 477.72 43099.01 48061.52 2021-08-10 08:49:59.000 222 21264.25 477.73 43099.01 48061.70 2021-08-10 08:50:00.000 222 21264.23 477.74 43099.00 48061.55 2021-08-10 08:50:01.000 222 21264.26 477.72 43098.99 48061.66 2021-08-10 08:50:02.000 222 21264.25 477.72 43098.97 48061.63 2021-08-10 08:50:03.000 222 21264.27 477.66 43099.00 48061.61 2021-08-10 08:50:04.000 222 21264.33 477.61 43099.01 48061.71 2021-08-10 08:50:05.000 222 21264.33 477.63 43099.04 48061.59 2021-08-10 08:50:06.000 222 21264.31 477.71 43099.03 48061.77 2021-08-10 08:50:07.000 222 21264.33 477.72 43098.99 48061.69 2021-08-10 08:50:08.000 222 21264.29 477.71 43098.96 48061.66 2021-08-10 08:50:09.000 222 21264.29 477.63 43098.95 48061.69 2021-08-10 08:50:10.000 222 21264.33 477.59 43098.93 48061.54 2021-08-10 08:50:11.000 222 21264.39 477.53 43098.93 48061.71 2021-08-10 08:50:12.000 222 21264.42 477.48 43098.94 48061.62 2021-08-10 08:50:13.000 222 21264.41 477.47 43098.93 48061.63 2021-08-10 08:50:14.000 222 21264.41 477.45 43098.93 48061.70 2021-08-10 08:50:15.000 222 21264.41 477.43 43098.94 48061.57 2021-08-10 08:50:16.000 222 21264.45 477.37 43098.96 48061.76 2021-08-10 08:50:17.000 222 21264.45 477.33 43098.98 48061.56 2021-08-10 08:50:18.000 222 21264.45 477.30 43099.01 48061.75 2021-08-10 08:50:19.000 222 21264.46 477.24 43099.05 48061.80 2021-08-10 08:50:20.000 222 21264.48 477.17 43099.07 48061.64 2021-08-10 08:50:21.000 222 21264.47 477.10 43099.12 48061.87 2021-08-10 08:50:22.000 222 21264.47 477.08 43099.18 48061.69 2021-08-10 08:50:23.000 222 21264.44 477.09 43099.22 48061.88 2021-08-10 08:50:24.000 222 21264.45 477.14 43099.22 48061.80 2021-08-10 08:50:25.000 222 21264.47 477.18 43099.20 48061.85 2021-08-10 08:50:26.000 222 21264.52 477.18 43099.19 48061.98 2021-08-10 08:50:27.000 222 21264.50 477.15 43099.20 48061.78 2021-08-10 08:50:28.000 222 21264.50 477.13 43099.21 48061.91 2021-08-10 08:50:29.000 222 21264.49 477.19 43099.22 48061.90 2021-08-10 08:50:30.000 222 21264.53 477.21 43099.19 48061.81 2021-08-10 08:50:31.000 222 21264.52 477.21 43099.22 48061.97 2021-08-10 08:50:32.000 222 21264.53 477.20 43099.21 48061.87 2021-08-10 08:50:33.000 222 21264.55 477.20 43099.21 48061.88 2021-08-10 08:50:34.000 222 21264.56 477.19 43099.25 48061.93 2021-08-10 08:50:35.000 222 21264.60 477.16 43099.30 48061.84 2021-08-10 08:50:36.000 222 21264.59 477.13 43099.29 48062.07 2021-08-10 08:50:37.000 222 21264.57 477.09 43099.28 48061.87 2021-08-10 08:50:38.000 222 21264.54 477.03 43099.31 48061.88 2021-08-10 08:50:39.000 222 21264.53 476.99 43099.35 48062.07 2021-08-10 08:50:40.000 222 21264.53 476.93 43099.39 48061.92 2021-08-10 08:50:41.000 222 21264.55 476.89 43099.42 48062.19 2021-08-10 08:50:42.000 222 21264.54 476.90 43099.45 48062.07 2021-08-10 08:50:43.000 222 21264.51 476.95 43099.41 48061.96 2021-08-10 08:50:44.000 222 21264.47 476.94 43099.39 48062.04 2021-08-10 08:50:45.000 222 21264.46 476.93 43099.40 48062.19 2021-08-10 08:50:46.000 222 21264.47 476.90 43099.36 48062.15 2021-08-10 08:50:47.000 222 21264.51 476.83 43099.38 48062.00 2021-08-10 08:50:48.000 222 21264.51 476.75 43099.43 48062.21 2021-08-10 08:50:49.000 222 21264.48 476.70 43099.47 48062.19 2021-08-10 08:50:50.000 222 21264.49 476.66 43099.54 48062.12 2021-08-10 08:50:51.000 222 21264.50 476.59 43099.56 48062.34 2021-08-10 08:50:52.000 222 21264.52 476.55 43099.61 48062.12 2021-08-10 08:50:53.000 222 21264.53 476.51 43099.66 48062.33 2021-08-10 08:50:54.000 222 21264.52 476.47 43099.68 48062.24 2021-08-10 08:50:55.000 222 21264.50 476.45 43099.67 48062.27 2021-08-10 08:50:56.000 222 21264.50 476.43 43099.73 48062.45 2021-08-10 08:50:57.000 222 21264.47 476.43 43099.73 48062.29 2021-08-10 08:50:58.000 222 21264.43 476.47 43099.74 48062.34 2021-08-10 08:50:59.000 222 21264.41 476.51 43099.72 48062.42 2021-08-10 08:51:00.000 222 21264.40 476.50 43099.72 48062.26 2021-08-10 08:51:01.000 222 21264.42 476.48 43099.72 48062.46 2021-08-10 08:51:02.000 222 21264.36 476.47 43099.72 48062.31 2021-08-10 08:51:03.000 222 21264.38 476.46 43099.71 48062.18 2021-08-10 08:51:04.000 222 21264.35 476.47 43099.67 48062.44 2021-08-10 08:51:05.000 222 21264.37 476.44 43099.66 48062.24 2021-08-10 08:51:06.000 222 21264.35 476.44 43099.66 48062.35 2021-08-10 08:51:07.000 222 21264.38 476.43 43099.66 48062.35 2021-08-10 08:51:08.000 222 21264.36 476.42 43099.64 48062.18 2021-08-10 08:51:09.000 222 21264.38 476.39 43099.66 48062.38 2021-08-10 08:51:10.000 222 21264.37 476.39 43099.67 48062.15 2021-08-10 08:51:11.000 222 21264.38 476.36 43099.66 48062.32 2021-08-10 08:51:12.000 222 21264.41 476.35 43099.69 48062.40 2021-08-10 08:51:13.000 222 21264.41 476.36 43099.66 48062.14 2021-08-10 08:51:14.000 222 21264.45 476.32 43099.64 48062.32 2021-08-10 08:51:15.000 222 21264.49 476.31 43099.68 48062.40 2021-08-10 08:51:16.000 222 21264.48 476.30 43099.67 48062.30 2021-08-10 08:51:17.000 222 21264.50 476.32 43099.68 48062.21 2021-08-10 08:51:18.000 222 21264.52 476.32 43099.70 48062.26 2021-08-10 08:51:19.000 222 21264.53 476.30 43099.69 48062.38 2021-08-10 08:51:20.000 222 21264.55 476.25 43099.72 48062.44 2021-08-10 08:51:21.000 222 21264.55 476.23 43099.75 48062.36 2021-08-10 08:51:22.000 222 21264.55 476.21 43099.80 48062.29 2021-08-10 08:51:23.000 222 21264.55 476.17 43099.81 48062.52 2021-08-10 08:51:24.000 222 21264.56 476.17 43099.84 48062.46 2021-08-10 08:51:25.000 222 21264.59 476.15 43099.87 48062.50 2021-08-10 08:51:26.000 222 21264.59 476.13 43099.90 48062.63 2021-08-10 08:51:27.000 222 21264.61 476.15 43099.93 48062.55 2021-08-10 08:51:28.000 222 21264.61 476.11 43099.96 48062.59 2021-08-10 08:51:29.000 222 21264.64 476.09 43099.99 48062.72 2021-08-10 08:51:30.000 222 21264.66 476.04 43100.04 48062.55 2021-08-10 08:51:31.000 222 21264.67 476.02 43100.10 48062.73 2021-08-10 08:51:32.000 222 21264.69 475.99 43100.12 48062.63 2021-08-10 08:51:33.000 222 21264.69 476.00 43100.13 48062.67 2021-08-10 08:51:34.000 222 21264.72 476.01 43100.15 48062.80 2021-08-10 08:51:35.000 222 21264.70 476.05 43100.16 48062.74 2021-08-10 08:51:36.000 222 21264.66 476.12 43100.12 48062.69 2021-08-10 08:51:37.000 222 21264.63 476.14 43100.10 48062.85 2021-08-10 08:51:38.000 222 21264.66 476.18 43100.09 48062.67 2021-08-10 08:51:39.000 222 21264.64 476.18 43100.05 48062.61 2021-08-10 08:51:40.000 222 21264.59 476.18 43100.02 48062.80 2021-08-10 08:51:41.000 222 21264.58 476.18 43100.02 48062.59 2021-08-10 08:51:42.000 222 21264.54 476.18 43100.02 48062.70 2021-08-10 08:51:43.000 222 21264.53 476.17 43100.06 48062.68 2021-08-10 08:51:44.000 222 21264.52 476.16 43100.03 48062.55 2021-08-10 08:51:45.000 222 21264.50 476.24 43100.00 48062.64 2021-08-10 08:51:46.000 222 21264.49 476.33 43099.93 48062.65 2021-08-10 08:51:47.000 222 21264.47 476.28 43099.86 48062.45 2021-08-10 08:51:48.000 222 21264.42 476.23 43099.80 48062.53 2021-08-10 08:51:49.000 222 21264.43 476.22 43099.80 48062.33 2021-08-10 08:51:50.000 222 21264.44 476.21 43099.80 48062.40 2021-08-10 08:51:51.000 222 21264.45 476.22 43099.81 48062.41 2021-08-10 08:51:52.000 222 21264.45 476.25 43099.77 48062.28 2021-08-10 08:51:53.000 222 21264.48 476.30 43099.76 48062.42 2021-08-10 08:51:54.000 222 21264.51 476.31 43099.71 48062.33 2021-08-10 08:51:55.000 222 21264.54 476.32 43099.68 48062.29 2021-08-10 08:51:56.000 222 21264.57 476.29 43099.66 48062.44 2021-08-10 08:51:57.000 222 21264.59 476.26 43099.68 48062.28 2021-08-10 08:51:58.000 222 21264.58 476.23 43099.70 48062.46 2021-08-10 08:51:59.000 222 21264.62 476.19 43099.69 48062.45 2021-08-10 08:52:00.000 222 21264.65 476.21 43099.72 48062.31 2021-08-10 08:52:01.000 222 21264.61 476.32 43099.71 48062.54 2021-08-10 08:52:02.000 222 21264.56 476.46 43099.64 48062.45 2021-08-10 08:52:03.000 222 21264.51 476.57 43099.55 48062.31 2021-08-10 08:52:04.000 222 21264.52 476.60 43099.42 48062.31 2021-08-10 08:52:05.000 222 21264.53 476.63 43099.38 48062.13 2021-08-10 08:52:06.000 222 21264.51 476.63 43099.32 48061.94 2021-08-10 08:52:07.000 222 21264.50 476.62 43099.26 48061.98 2021-08-10 08:52:08.000 222 21264.49 476.53 43099.25 48062.06 2021-08-10 08:52:09.000 222 21264.46 476.39 43099.31 48061.89 2021-08-10 08:52:10.000 222 21264.48 476.30 43099.36 48062.01 2021-08-10 08:52:11.000 222 21264.46 476.29 43099.43 48062.17 2021-08-10 08:52:12.000 222 21264.45 476.31 43099.43 48061.98 2021-08-10 08:52:13.000 222 21264.46 476.30 43099.42 48062.19 2021-08-10 08:52:14.000 222 21264.47 476.29 43099.42 48062.06 2021-08-10 08:52:15.000 222 21264.44 476.25 43099.44 48062.08 2021-08-10 08:52:16.000 222 21264.48 476.16 43099.48 48062.20 2021-08-10 08:52:17.000 222 21264.52 476.09 43099.58 48062.12 2021-08-10 08:52:18.000 222 21264.52 476.12 43099.62 48062.21 2021-08-10 08:52:19.000 222 21264.54 476.14 43099.60 48062.32 2021-08-10 08:52:20.000 222 21264.53 476.15 43099.59 48062.20 2021-08-10 08:52:21.000 222 21264.55 476.18 43099.60 48062.38 2021-08-10 08:52:22.000 222 21264.53 476.20 43099.58 48062.27 2021-08-10 08:52:23.000 222 21264.53 476.22 43099.59 48062.34 2021-08-10 08:52:24.000 222 21264.51 476.23 43099.57 48062.36 2021-08-10 08:52:25.000 222 21264.51 476.28 43099.55 48062.22 2021-08-10 08:52:26.000 222 21264.52 476.29 43099.51 48062.33 2021-08-10 08:52:27.000 222 21264.55 476.22 43099.49 48062.28 2021-08-10 08:52:28.000 222 21264.57 476.19 43099.53 48062.20 2021-08-10 08:52:29.000 222 21264.56 476.18 43099.53 48062.32 2021-08-10 08:52:30.000 222 21264.57 476.17 43099.57 48062.13 2021-08-10 08:52:31.000 222 21264.59 476.18 43099.56 48062.30 2021-08-10 08:52:32.000 222 21264.56 476.22 43099.53 48062.35 2021-08-10 08:52:33.000 222 21264.59 476.27 43099.46 48062.16 2021-08-10 08:52:34.000 222 21264.60 476.34 43099.44 48062.30 2021-08-10 08:52:35.000 222 21264.63 476.31 43099.44 48062.09 2021-08-10 08:52:36.000 222 21264.65 476.33 43099.40 48062.15 2021-08-10 08:52:37.000 222 21264.65 476.52 43099.34 48062.20 2021-08-10 08:52:38.000 222 21264.65 476.71 43099.22 48062.02 2021-08-10 08:52:39.000 222 21264.63 476.86 43099.05 48061.96 2021-08-10 08:52:40.000 222 21264.64 476.92 43098.93 48061.82 2021-08-10 08:52:41.000 222 21264.68 476.94 43098.83 48061.67 2021-08-10 08:52:42.000 222 21264.69 476.86 43098.80 48061.73 2021-08-10 08:52:43.000 222 21264.74 476.68 43098.81 48061.55 2021-08-10 08:52:44.000 222 21264.78 476.48 43098.87 48061.68 2021-08-10 08:52:45.000 222 21264.75 476.33 43099.00 48061.77 2021-08-10 08:52:46.000 222 21264.72 476.29 43099.11 48061.79 2021-08-10 08:52:47.000 222 21264.76 476.26 43099.20 48062.06 2021-08-10 08:52:48.000 222 21264.80 476.24 43099.27 48061.94 2021-08-10 08:52:49.000 222 21264.77 476.22 43099.30 48062.19 2021-08-10 08:52:50.000 222 21264.74 476.18 43099.33 48062.14 2021-08-10 08:52:51.000 222 21264.75 476.19 43099.36 48062.20 2021-08-10 08:52:52.000 222 21264.76 476.27 43099.37 48062.29 2021-08-10 08:52:53.000 222 21264.76 476.39 43099.32 48062.16 2021-08-10 08:52:54.000 222 21264.76 476.45 43099.30 48062.20 2021-08-10 08:52:55.000 222 21264.77 476.43 43099.26 48062.22 2021-08-10 08:52:56.000 222 21264.73 476.41 43099.26 48062.06 2021-08-10 08:52:57.000 222 21264.78 476.39 43099.25 48062.18 2021-08-10 08:52:58.000 222 21264.74 476.39 43099.26 48061.96 2021-08-10 08:52:59.000 222 21264.77 476.38 43099.24 48062.11 2021-08-10 08:53:00.000 222 21264.78 476.33 43099.25 48062.21 2021-08-10 08:53:01.000 222 21264.76 476.30 43099.26 48061.99 2021-08-10 08:53:02.000 222 21264.77 476.29 43099.27 48062.20 2021-08-10 08:53:03.000 222 21264.80 476.28 43099.30 48062.03 2021-08-10 08:53:04.000 222 21264.79 476.26 43099.31 48062.12 2021-08-10 08:53:05.000 222 21264.79 476.23 43099.34 48062.25 2021-08-10 08:53:06.000 222 21264.82 476.20 43099.37 48062.08 2021-08-10 08:53:07.000 222 21264.79 476.21 43099.39 48062.19 2021-08-10 08:53:08.000 222 21264.78 476.16 43099.40 48062.24 2021-08-10 08:53:09.000 222 21264.79 476.11 43099.47 48062.12 2021-08-10 08:53:10.000 222 21264.75 476.09 43099.44 48062.22 2021-08-10 08:53:11.000 222 21264.80 476.11 43099.41 48062.24 2021-08-10 08:53:12.000 222 21264.83 476.17 43099.39 48062.19 2021-08-10 08:53:13.000 222 21264.82 476.23 43099.38 48062.33 2021-08-10 08:53:14.000 222 21264.80 476.30 43099.34 48062.12 2021-08-10 08:53:15.000 222 21264.81 476.38 43099.29 48062.29 2021-08-10 08:53:16.000 222 21264.84 476.40 43099.21 48062.12 2021-08-10 08:53:17.000 222 21264.84 476.41 43099.18 48062.13 2021-08-10 08:53:18.000 222 21264.83 476.36 43099.14 48062.11 2021-08-10 08:53:19.000 222 21264.80 476.31 43099.12 48061.98 2021-08-10 08:53:20.000 222 21264.83 476.29 43099.16 48062.12 2021-08-10 08:53:21.000 222 21264.83 476.31 43099.18 48062.04 2021-08-10 08:53:22.000 222 21264.85 476.34 43099.15 48062.02 2021-08-10 08:53:23.000 222 21264.88 476.38 43099.11 48062.15 2021-08-10 08:53:24.000 222 21264.90 476.36 43099.10 48061.94 2021-08-10 08:53:25.000 222 21264.88 476.35 43099.10 48062.08 2021-08-10 08:53:26.000 222 21264.87 476.34 43099.11 48062.08 2021-08-10 08:53:27.000 222 21264.85 476.29 43099.09 48061.95 2021-08-10 08:53:28.000 222 21264.87 476.26 43099.15 48062.06 2021-08-10 08:53:29.000 222 21264.87 476.22 43099.18 48061.94 2021-08-10 08:53:30.000 222 21264.83 476.21 43099.18 48062.07 2021-08-10 08:53:31.000 222 21264.82 476.22 43099.19 48062.17 2021-08-10 08:53:32.000 222 21264.81 476.23 43099.15 48061.93 2021-08-10 08:53:33.000 222 21264.82 476.21 43099.15 48062.08 2021-08-10 08:53:34.000 222 21264.84 476.16 43099.16 48061.95 2021-08-10 08:53:35.000 222 21264.87 476.12 43099.20 48062.02 2021-08-10 08:53:36.000 222 21264.92 476.07 43099.23 48062.13 2021-08-10 08:53:37.000 222 21264.93 476.02 43099.25 48062.03 2021-08-10 08:53:38.000 222 21264.97 476.04 43099.23 48062.13 2021-08-10 08:53:39.000 222 21264.98 476.05 43099.26 48062.17 2021-08-10 08:53:40.000 222 21265.04 476.01 43099.25 48062.11 2021-08-10 08:53:41.000 222 21265.03 476.01 43099.22 48062.25 2021-08-10 08:53:42.000 222 21265.03 476.01 43099.21 48062.11 2021-08-10 08:53:43.000 222 21265.06 476.02 43099.23 48062.09 2021-08-10 08:53:44.000 222 21265.05 475.95 43099.18 48062.23 2021-08-10 08:53:45.000 222 21265.01 475.92 43099.18 48062.07 2021-08-10 08:53:46.000 222 21264.97 475.91 43099.18 48062.24 2021-08-10 08:53:47.000 222 21264.91 475.91 43099.20 48062.15 2021-08-10 08:53:48.000 222 21264.91 475.90 43099.23 48062.19 2021-08-10 08:53:49.000 222 21264.88 475.86 43099.24 48062.19 2021-08-10 08:53:50.000 222 21264.84 475.86 43099.27 48062.06 2021-08-10 08:53:51.000 222 21264.79 475.85 43099.27 48062.16 2021-08-10 08:53:52.000 222 21264.80 475.86 43099.23 48062.16 2021-08-10 08:53:53.000 222 21264.79 475.85 43099.23 48062.06 2021-08-10 08:53:54.000 222 21264.78 475.84 43099.23 48062.20 2021-08-10 08:53:55.000 222 21264.81 475.82 43099.25 48062.02 2021-08-10 08:53:56.000 222 21264.80 475.82 43099.28 48062.14 2021-08-10 08:53:57.000 222 21264.79 475.83 43099.31 48062.04 2021-08-10 08:53:58.000 222 21264.75 475.89 43099.29 48062.06 2021-08-10 08:53:59.000 222 21264.73 475.97 43099.22 48062.15 2021-08-10 08:54:00.000 222 21264.66 476.03 43099.14 48061.93 2021-08-10 08:54:01.000 222 21264.65 476.03 43099.11 48061.94 2021-08-10 08:54:02.000 222 21264.65 476.07 43099.08 48061.91 2021-08-10 08:54:03.000 222 21264.59 476.08 43099.06 48061.77 2021-08-10 08:54:04.000 222 21264.59 476.09 43099.09 48061.89 2021-08-10 08:54:05.000 222 21264.58 476.07 43099.07 48061.78 2021-08-10 08:54:06.000 222 21264.54 476.07 43099.07 48061.77 2021-08-10 08:54:07.000 222 21264.54 476.06 43099.04 48061.82 2021-08-10 08:54:08.000 222 21264.52 476.03 43099.04 48061.73 2021-08-10 08:54:09.000 222 21264.54 475.98 43099.09 48061.87 2021-08-10 08:54:10.000 222 21264.55 475.89 43099.12 48061.72 2021-08-10 08:54:11.000 222 21264.56 475.84 43099.13 48061.77 2021-08-10 08:54:12.000 222 21264.58 475.81 43099.15 48061.88 2021-08-10 08:54:13.000 222 21264.63 475.78 43099.18 48061.81 2021-08-10 08:54:14.000 222 21264.64 475.76 43099.18 48061.91 2021-08-10 08:54:15.000 222 21264.67 475.71 43099.17 48062.02 2021-08-10 08:54:16.000 222 21264.66 475.71 43099.18 48061.99 2021-08-10 08:54:17.000 222 21264.64 475.68 43099.17 48061.88 2021-08-10 08:54:18.000 222 21264.60 475.69 43099.17 48062.01 2021-08-10 08:54:19.000 222 21264.61 475.71 43099.16 48061.96 2021-08-10 08:54:20.000 222 21264.62 475.73 43099.17 48061.93 2021-08-10 08:54:21.000 222 21264.59 475.74 43099.13 48062.01 2021-08-10 08:54:22.000 222 21264.63 475.73 43099.14 48061.87 2021-08-10 08:54:23.000 222 21264.64 475.68 43099.13 48061.96 2021-08-10 08:54:24.000 222 21264.67 475.66 43099.14 48061.95 2021-08-10 08:54:25.000 222 21264.67 475.66 43099.16 48061.91 2021-08-10 08:54:26.000 222 21264.68 475.67 43099.16 48061.99 2021-08-10 08:54:27.000 222 21264.67 475.64 43099.13 48061.87 2021-08-10 08:54:28.000 222 21264.69 475.60 43099.16 48062.00 2021-08-10 08:54:29.000 222 21264.70 475.60 43099.19 48062.07 2021-08-10 08:54:30.000 222 21264.72 475.58 43099.21 48061.93 2021-08-10 08:54:31.000 222 21264.69 475.54 43099.21 48062.06 2021-08-10 08:54:32.000 222 21264.72 475.52 43099.24 48061.95 2021-08-10 08:54:33.000 222 21264.73 475.51 43099.29 48062.03 2021-08-10 08:54:34.000 222 21264.75 475.51 43099.31 48062.05 2021-08-10 08:54:35.000 222 21264.79 475.51 43099.29 48062.01 2021-08-10 08:54:36.000 222 21264.80 475.52 43099.30 48062.14 2021-08-10 08:54:37.000 222 21264.86 475.50 43099.33 48062.08 2021-08-10 08:54:38.000 222 21264.85 475.43 43099.33 48062.11 2021-08-10 08:54:39.000 222 21264.84 475.41 43099.36 48062.17 2021-08-10 08:54:40.000 222 21264.85 475.40 43099.35 48062.13 2021-08-10 08:54:41.000 222 21264.90 475.36 43099.36 48062.25 2021-08-10 08:54:42.000 222 21264.90 475.32 43099.38 48062.22 2021-08-10 08:54:43.000 222 21264.92 475.25 43099.41 48062.16 2021-08-10 08:54:44.000 222 21264.92 475.20 43099.42 48062.33 2021-08-10 08:54:45.000 222 21264.89 475.18 43099.45 48062.22 2021-08-10 08:54:46.000 222 21264.86 475.16 43099.46 48062.36 2021-08-10 08:54:47.000 222 21264.84 475.11 43099.50 48062.34 2021-08-10 08:54:48.000 222 21264.85 475.09 43099.57 48062.28 2021-08-10 08:54:49.000 222 21264.83 475.09 43099.56 48062.36 2021-08-10 08:54:50.000 222 21264.83 475.09 43099.55 48062.33 2021-08-10 08:54:51.000 222 21264.83 475.12 43099.54 48062.28 2021-08-10 08:54:52.000 222 21264.84 475.20 43099.50 48062.37 2021-08-10 08:54:53.000 222 21264.81 475.29 43099.44 48062.18 2021-08-10 08:54:54.000 222 21264.76 475.30 43099.38 48062.20 2021-08-10 08:54:55.000 222 21264.74 475.30 43099.32 48062.19 2021-08-10 08:54:56.000 222 21264.73 475.36 43099.28 48062.01 2021-08-10 08:54:57.000 222 21264.70 475.42 43099.23 48062.07 2021-08-10 08:54:58.000 222 21264.69 475.49 43099.14 48061.87 2021-08-10 08:54:59.000 222 21264.68 475.53 43099.11 48061.87 2021-08-10 08:55:00.000 222 21264.64 475.54 43099.04 48061.77 2021-08-10 08:55:01.000 222 21264.65 475.54 43098.99 48061.67 2021-08-10 08:55:02.000 222 21264.69 475.54 43098.97 48061.78 2021-08-10 08:55:03.000 222 21264.65 475.56 43098.92 48061.59 2021-08-10 08:55:04.000 222 21264.65 475.52 43098.94 48061.65 2021-08-10 08:55:05.000 222 21264.63 475.52 43098.93 48061.59 2021-08-10 08:55:06.000 222 21264.65 475.51 43098.93 48061.56 2021-08-10 08:55:07.000 222 21264.65 475.50 43098.94 48061.67 2021-08-10 08:55:08.000 222 21264.66 475.51 43098.90 48061.57 2021-08-10 08:55:09.000 222 21264.67 475.51 43098.85 48061.60 2021-08-10 08:55:10.000 222 21264.68 475.53 43098.86 48061.60 2021-08-10 08:55:11.000 222 21264.66 475.55 43098.89 48061.57 2021-08-10 08:55:12.000 222 21264.67 475.53 43098.90 48061.67 2021-08-10 08:55:13.000 222 21264.65 475.55 43098.89 48061.55 2021-08-10 08:55:14.000 222 21264.68 475.59 43098.85 48061.72 2021-08-10 08:55:15.000 222 21264.77 475.59 43098.87 48061.58 2021-08-10 08:55:16.000 222 21264.77 475.62 43098.93 48061.62 2021-08-10 08:55:17.000 222 21264.76 475.63 43098.89 48061.77 2021-08-10 08:55:18.000 222 21264.73 475.63 43098.85 48061.56 2021-08-10 08:55:19.000 222 21264.73 475.65 43098.81 48061.70 2021-08-10 08:55:20.000 222 21264.70 475.70 43098.74 48061.53 2021-08-10 08:55:21.000 222 21264.67 475.79 43098.66 48061.58 2021-08-10 08:55:22.000 222 21264.61 475.83 43098.61 48061.45 2021-08-10 08:55:23.000 222 21264.59 475.80 43098.56 48061.28 2021-08-10 08:55:24.000 222 21264.59 475.77 43098.55 48061.38 2021-08-10 08:55:25.000 222 21264.56 475.74 43098.59 48061.27 2021-08-10 08:55:26.000 222 21264.52 475.74 43098.59 48061.41 2021-08-10 08:55:27.000 222 21264.49 475.80 43098.58 48061.29 2021-08-10 08:55:28.000 222 21264.48 475.85 43098.54 48061.23 2021-08-10 08:55:29.000 222 21264.51 475.86 43098.52 48061.36 2021-08-10 08:55:30.000 222 21264.51 475.87 43098.47 48061.22 2021-08-10 08:55:31.000 222 21264.51 475.83 43098.46 48061.36 2021-08-10 08:55:32.000 222 21264.51 475.80 43098.49 48061.24 2021-08-10 08:55:33.000 222 21264.52 475.78 43098.47 48061.34 2021-08-10 08:55:34.000 222 21264.51 475.72 43098.53 48061.31 2021-08-10 08:55:35.000 222 21264.50 475.72 43098.59 48061.29 2021-08-10 08:55:36.000 222 21264.49 475.71 43098.60 48061.43 2021-08-10 08:55:37.000 222 21264.49 475.67 43098.62 48061.36 2021-08-10 08:55:38.000 222 21264.50 475.66 43098.70 48061.50 2021-08-10 08:55:39.000 222 21264.44 475.75 43098.70 48061.38 2021-08-10 08:55:40.000 222 21264.43 475.90 43098.60 48061.50 2021-08-10 08:55:41.000 222 21264.44 476.00 43098.49 48061.36 2021-08-10 08:55:42.000 222 21264.46 476.04 43098.42 48061.18 2021-08-10 08:55:43.000 222 21264.51 476.00 43098.37 48061.28 2021-08-10 08:55:44.000 222 21264.55 475.90 43098.36 48061.12 2021-08-10 08:55:45.000 222 21264.56 475.87 43098.39 48061.25 2021-08-10 08:55:46.000 222 21264.57 475.86 43098.41 48061.21 2021-08-10 08:55:47.000 222 21264.60 475.84 43098.39 48061.16 2021-08-10 08:55:48.000 222 21264.63 475.86 43098.34 48061.30 2021-08-10 08:55:49.000 222 21264.64 475.83 43098.34 48061.15 2021-08-10 08:55:50.000 222 21264.61 475.82 43098.35 48061.32 2021-08-10 08:55:51.000 222 21264.61 475.80 43098.33 48061.17 2021-08-10 08:55:52.000 222 21264.63 475.81 43098.36 48061.30 2021-08-10 08:55:53.000 222 21264.63 475.84 43098.37 48061.23 2021-08-10 08:55:54.000 222 21264.65 475.87 43098.34 48061.16 2021-08-10 08:55:55.000 222 21264.65 475.88 43098.33 48061.31 2021-08-10 08:55:56.000 222 21264.71 475.84 43098.32 48061.17 2021-08-10 08:55:57.000 222 21264.72 475.85 43098.30 48061.31 2021-08-10 08:55:58.000 222 21264.77 475.84 43098.31 48061.23 2021-08-10 08:55:59.000 222 21264.78 475.81 43098.34 48061.36 2021-08-10 08:56:00.000 222 21264.76 475.80 43098.30 48061.30 2021-08-10 08:56:01.000 222 21264.77 475.80 43098.32 48061.21 2021-08-10 08:56:02.000 222 21264.80 475.76 43098.37 48061.37 2021-08-10 08:56:03.000 222 21264.80 475.74 43098.37 48061.26 2021-08-10 08:56:04.000 222 21264.78 475.71 43098.37 48061.37 2021-08-10 08:56:05.000 222 21264.81 475.69 43098.37 48061.34 2021-08-10 08:56:06.000 222 21264.84 475.67 43098.37 48061.37 2021-08-10 08:56:07.000 222 21264.85 475.57 43098.39 48061.34 2021-08-10 08:56:08.000 222 21264.85 475.53 43098.44 48061.30 2021-08-10 08:56:09.000 222 21264.86 475.50 43098.48 48061.43 2021-08-10 08:56:10.000 222 21264.85 475.47 43098.53 48061.40 2021-08-10 08:56:11.000 222 21264.86 475.43 43098.54 48061.50 2021-08-10 08:56:12.000 222 21264.83 475.42 43098.59 48061.46 2021-08-10 08:56:13.000 222 21264.83 475.42 43098.58 48061.53 2021-08-10 08:56:14.000 222 21264.78 475.40 43098.63 48061.56 2021-08-10 08:56:15.000 222 21264.82 475.39 43098.63 48061.47 2021-08-10 08:56:16.000 222 21264.81 475.41 43098.63 48061.56 2021-08-10 08:56:17.000 222 21264.82 475.45 43098.65 48061.52 2021-08-10 08:56:18.000 222 21264.81 475.44 43098.65 48061.57 2021-08-10 08:56:19.000 222 21264.84 475.43 43098.62 48061.54 2021-08-10 08:56:20.000 222 21264.86 475.43 43098.62 48061.47 2021-08-10 08:56:21.000 222 21264.90 475.40 43098.65 48061.60 2021-08-10 08:56:22.000 222 21264.90 475.37 43098.64 48061.56 2021-08-10 08:56:23.000 222 21264.89 475.35 43098.65 48061.60 2021-08-10 08:56:24.000 222 21264.89 475.30 43098.65 48061.60 2021-08-10 08:56:25.000 222 21264.91 475.26 43098.67 48061.57 2021-08-10 08:56:26.000 222 21264.90 475.28 43098.64 48061.64 2021-08-10 08:56:27.000 222 21264.88 475.31 43098.65 48061.61 2021-08-10 08:56:28.000 222 21264.91 475.28 43098.67 48061.64 2021-08-10 08:56:29.000 222 21264.93 475.27 43098.71 48061.66 2021-08-10 08:56:30.000 222 21264.90 475.29 43098.72 48061.63 2021-08-10 08:56:31.000 222 21264.90 475.28 43098.68 48061.70 2021-08-10 08:56:32.000 222 21264.86 475.27 43098.73 48061.58 2021-08-10 08:56:33.000 222 21264.86 475.24 43098.72 48061.69 2021-08-10 08:56:34.000 222 21264.87 475.21 43098.74 48061.70 2021-08-10 08:56:35.000 222 21264.86 475.21 43098.73 48061.63 2021-08-10 08:56:36.000 222 21264.83 475.27 43098.71 48061.69 2021-08-10 08:56:37.000 222 21264.79 475.43 43098.67 48061.59 2021-08-10 08:56:38.000 222 21264.77 475.58 43098.56 48061.60 2021-08-10 08:56:39.000 222 21264.75 475.64 43098.46 48061.40 2021-08-10 08:56:40.000 222 21264.75 475.63 43098.38 48061.35 2021-08-10 08:56:41.000 222 21264.79 475.60 43098.37 48061.34 2021-08-10 08:56:42.000 222 21264.79 475.57 43098.34 48061.24 2021-08-10 08:56:43.000 222 21264.81 475.54 43098.35 48061.29 2021-08-10 08:56:44.000 222 21264.84 475.47 43098.34 48061.22 2021-08-10 08:56:45.000 222 21264.89 475.32 43098.36 48061.34 2021-08-10 08:56:46.000 222 21264.99 475.14 43098.52 48061.31 2021-08-10 08:56:47.000 222 21265.02 475.02 43098.62 48061.48 2021-08-10 08:56:48.000 222 21265.05 474.97 43098.68 48061.64 2021-08-10 08:56:49.000 222 21265.09 474.97 43098.78 48061.65 2021-08-10 08:56:50.000 222 21265.09 474.94 43098.81 48061.82 2021-08-10 08:56:51.000 222 21265.11 475.00 43098.83 48061.78 2021-08-10 08:56:52.000 222 21265.13 475.06 43098.83 48061.86 2021-08-10 08:56:53.000 222 21265.13 475.10 43098.82 48061.89 2021-08-10 08:56:54.000 222 21265.11 475.14 43098.75 48061.78 2021-08-10 08:56:55.000 222 21265.13 475.19 43098.70 48061.83 2021-08-10 08:56:56.000 222 21265.14 475.17 43098.69 48061.72 2021-08-10 08:56:57.000 222 21265.13 475.12 43098.70 48061.75 2021-08-10 08:56:58.000 222 21265.16 475.10 43098.72 48061.75 2021-08-10 08:56:59.000 222 21265.18 475.09 43098.71 48061.72 2021-08-10 08:57:00.000 222 21265.21 475.08 43098.73 48061.80 2021-08-10 08:57:01.000 222 21265.24 475.07 43098.72 48061.79 2021-08-10 08:57:02.000 222 21265.26 475.09 43098.72 48061.78 2021-08-10 08:57:03.000 222 21265.31 475.10 43098.69 48061.86 2021-08-10 08:57:04.000 222 21265.31 475.08 43098.70 48061.79 2021-08-10 08:57:05.000 222 21265.34 475.08 43098.74 48061.88 2021-08-10 08:57:06.000 222 21265.33 475.10 43098.73 48061.80 2021-08-10 08:57:07.000 222 21265.31 475.11 43098.72 48061.81 2021-08-10 08:57:08.000 222 21265.34 475.06 43098.77 48061.89 2021-08-10 08:57:09.000 222 21265.42 475.03 43098.77 48061.85 2021-08-10 08:57:10.000 222 21265.45 475.04 43098.80 48061.99 2021-08-10 08:57:11.000 222 21265.43 475.06 43098.78 48061.94 2021-08-10 08:57:12.000 222 21265.41 475.08 43098.77 48061.91 2021-08-10 08:57:13.000 222 21265.38 475.13 43098.78 48061.92 2021-08-10 08:57:14.000 222 21265.36 475.14 43098.74 48061.98 2021-08-10 08:57:15.000 222 21265.35 475.19 43098.68 48061.88 2021-08-10 08:57:16.000 222 21265.31 475.26 43098.63 48061.83 2021-08-10 08:57:17.000 222 21265.27 475.32 43098.58 48061.84 2021-08-10 08:57:18.000 222 21265.28 475.25 43098.52 48061.66 2021-08-10 08:57:19.000 222 21265.29 475.12 43098.57 48061.69 2021-08-10 08:57:20.000 222 21265.26 475.08 43098.62 48061.70 2021-08-10 08:57:21.000 222 21265.25 475.08 43098.65 48061.67 2021-08-10 08:57:22.000 222 21265.26 475.07 43098.64 48061.75 2021-08-10 08:57:23.000 222 21265.30 475.05 43098.65 48061.70 2021-08-10 08:57:24.000 222 21265.31 475.04 43098.65 48061.79 2021-08-10 08:57:25.000 222 21265.32 475.04 43098.67 48061.83 2021-08-10 08:57:26.000 222 21265.32 475.02 43098.66 48061.74 2021-08-10 08:57:27.000 222 21265.33 475.03 43098.68 48061.87 2021-08-10 08:57:28.000 222 21265.34 475.01 43098.67 48061.72 2021-08-10 08:57:29.000 222 21265.33 475.01 43098.72 48061.87 2021-08-10 08:57:30.000 222 21265.32 474.98 43098.72 48061.78 2021-08-10 08:57:31.000 222 21265.31 474.98 43098.73 48061.81 2021-08-10 08:57:32.000 222 21265.31 474.99 43098.72 48061.90 2021-08-10 08:57:33.000 222 21265.32 474.97 43098.71 48061.80 2021-08-10 08:57:34.000 222 21265.31 474.96 43098.72 48061.85 2021-08-10 08:57:35.000 222 21265.33 474.95 43098.75 48061.84 2021-08-10 08:57:36.000 222 21265.32 475.01 43098.74 48061.83 2021-08-10 08:57:37.000 222 21265.35 475.16 43098.65 48061.87 2021-08-10 08:57:38.000 222 21265.38 475.25 43098.59 48061.89 2021-08-10 08:57:39.000 222 21265.40 475.20 43098.55 48061.77 2021-08-10 08:57:40.000 222 21265.47 475.13 43098.57 48061.70 2021-08-10 08:57:41.000 222 21265.50 475.04 43098.62 48061.81 2021-08-10 08:57:42.000 222 21265.50 475.05 43098.61 48061.82 2021-08-10 08:57:43.000 222 21265.54 475.05 43098.63 48061.87 2021-08-10 08:57:44.000 222 21265.55 475.08 43098.59 48061.88 2021-08-10 08:57:45.000 222 21265.56 475.11 43098.61 48061.84 2021-08-10 08:57:46.000 222 21265.55 475.13 43098.62 48061.87 2021-08-10 08:57:47.000 222 21265.56 475.13 43098.60 48061.84 2021-08-10 08:57:48.000 222 21265.55 475.14 43098.55 48061.84 2021-08-10 08:57:49.000 222 21265.57 475.16 43098.52 48061.83 2021-08-10 08:57:50.000 222 21265.58 475.17 43098.56 48061.74 2021-08-10 08:57:51.000 222 21265.55 475.22 43098.51 48061.85 2021-08-10 08:57:52.000 222 21265.56 475.32 43098.44 48061.74 2021-08-10 08:57:53.000 222 21265.56 475.42 43098.40 48061.74 2021-08-10 08:57:54.000 222 21265.56 475.45 43098.30 48061.68 2021-08-10 08:57:55.000 222 21265.60 475.40 43098.27 48061.60 2021-08-10 08:57:56.000 222 21265.59 475.41 43098.28 48061.62 2021-08-10 08:57:57.000 222 21265.60 475.42 43098.27 48061.58 2021-08-10 08:57:58.000 222 21265.63 475.39 43098.30 48061.62 2021-08-10 08:57:59.000 222 21265.66 475.32 43098.31 48061.64 2021-08-10 08:58:00.000 222 21265.70 475.26 43098.31 48061.60 2021-08-10 08:58:01.000 222 21265.70 475.25 43098.34 48061.69 2021-08-10 08:58:02.000 222 21265.70 475.31 43098.34 48061.69 2021-08-10 08:58:03.000 222 21265.67 475.44 43098.29 48061.61 2021-08-10 08:58:04.000 222 21265.64 475.53 43098.22 48061.62 2021-08-10 08:58:05.000 222 21265.60 475.50 43098.20 48061.59 2021-08-10 08:58:06.000 222 21265.57 475.47 43098.15 48061.43 2021-08-10 08:58:07.000 222 21265.57 475.45 43098.13 48061.48 2021-08-10 08:58:08.000 222 21265.58 475.45 43098.15 48061.39 2021-08-10 08:58:09.000 222 21265.53 475.50 43098.11 48061.41 2021-08-10 08:58:10.000 222 21265.57 475.50 43098.05 48061.45 2021-08-10 08:58:11.000 222 21265.60 475.46 43098.03 48061.33 2021-08-10 08:58:12.000 222 21265.60 475.44 43098.03 48061.40 2021-08-10 08:58:13.000 222 21265.60 475.38 43098.05 48061.39 2021-08-10 08:58:14.000 222 21265.63 475.35 43098.06 48061.38 2021-08-10 08:58:15.000 222 21265.63 475.33 43098.08 48061.45 2021-08-10 08:58:16.000 222 21265.66 475.29 43098.10 48061.42 2021-08-10 08:58:17.000 222 21265.68 475.28 43098.12 48061.52 2021-08-10 08:58:18.000 222 21265.69 475.25 43098.15 48061.46 2021-08-10 08:58:19.000 222 21265.69 475.23 43098.16 48061.55 2021-08-10 08:58:20.000 222 21265.71 475.21 43098.19 48061.52 2021-08-10 08:58:21.000 222 21265.73 475.17 43098.21 48061.51 2021-08-10 08:58:22.000 222 21265.76 475.12 43098.22 48061.59 2021-08-10 08:58:23.000 222 21265.75 475.07 43098.20 48061.57 2021-08-10 08:58:24.000 222 21265.74 475.05 43098.23 48061.59 2021-08-10 08:58:25.000 222 21265.71 475.04 43098.30 48061.64 2021-08-10 08:58:26.000 222 21265.71 475.04 43098.33 48061.57 2021-08-10 08:58:27.000 222 21265.68 475.04 43098.31 48061.70 2021-08-10 08:58:28.000 222 21265.67 475.04 43098.31 48061.60 2021-08-10 08:58:29.000 222 21265.70 475.04 43098.30 48061.60 2021-08-10 08:58:30.000 222 21265.71 475.06 43098.34 48061.68 2021-08-10 08:58:31.000 222 21265.72 475.05 43098.33 48061.63 2021-08-10 08:58:32.000 222 21265.70 475.05 43098.29 48061.69 2021-08-10 08:58:33.000 222 21265.68 475.05 43098.29 48061.60 2021-08-10 08:58:34.000 222 21265.67 475.06 43098.27 48061.70 2021-08-10 08:58:35.000 222 21265.64 475.08 43098.27 48061.61 2021-08-10 08:58:36.000 222 21265.62 475.13 43098.20 48061.56 2021-08-10 08:58:37.000 222 21265.64 475.16 43098.21 48061.61 2021-08-10 08:58:38.000 222 21265.67 475.15 43098.19 48061.53 2021-08-10 08:58:39.000 222 21265.66 475.16 43098.17 48061.61 2021-08-10 08:58:40.000 222 21265.72 475.17 43098.17 48061.55 2021-08-10 08:58:41.000 222 21265.74 475.14 43098.18 48061.59 2021-08-10 08:58:42.000 222 21265.73 475.10 43098.20 48061.57 2021-08-10 08:58:43.000 222 21265.71 475.07 43098.23 48061.56 2021-08-10 08:58:44.000 222 21265.75 475.08 43098.27 48061.68 2021-08-10 08:58:45.000 222 21265.75 475.13 43098.25 48061.59 2021-08-10 08:58:46.000 222 21265.74 475.16 43098.25 48061.68 2021-08-10 08:58:47.000 222 21265.75 475.17 43098.21 48061.58 2021-08-10 08:58:48.000 222 21265.73 475.22 43098.19 48061.62 2021-08-10 08:58:49.000 222 21265.70 475.25 43098.16 48061.62 2021-08-10 08:58:50.000 222 21265.74 475.25 43098.12 48061.55 2021-08-10 08:58:51.000 222 21265.75 475.22 43098.10 48061.57 2021-08-10 08:58:52.000 222 21265.75 475.12 43098.13 48061.55 2021-08-10 08:58:53.000 222 21265.76 475.04 43098.19 48061.58 2021-08-10 08:58:54.000 222 21265.76 475.02 43098.22 48061.62 2021-08-10 08:58:55.000 222 21265.79 475.02 43098.23 48061.60 2021-08-10 08:58:56.000 222 21265.82 475.04 43098.23 48061.72 2021-08-10 08:58:57.000 222 21265.88 475.02 43098.25 48061.68 2021-08-10 08:58:58.000 222 21265.86 475.00 43098.25 48061.75 2021-08-10 08:58:59.000 222 21265.89 474.98 43098.25 48061.76 2021-08-10 08:59:00.000 222 21265.90 474.91 43098.25 48061.73 2021-08-10 08:59:01.000 222 21265.92 474.89 43098.29 48061.81 2021-08-10 08:59:02.000 222 21265.94 474.89 43098.26 48061.79 2021-08-10 08:59:03.000 222 21265.95 474.89 43098.26 48061.78 2021-08-10 08:59:04.000 222 21265.95 474.84 43098.26 48061.82 2021-08-10 08:59:05.000 222 21266.00 474.82 43098.28 48061.76 2021-08-10 08:59:06.000 222 21266.01 474.83 43098.30 48061.84 2021-08-10 08:59:07.000 222 21266.03 474.85 43098.26 48061.75 2021-08-10 08:59:08.000 222 21266.04 474.84 43098.28 48061.80 2021-08-10 08:59:09.000 222 21266.05 474.81 43098.28 48061.88 2021-08-10 08:59:10.000 222 21266.11 474.78 43098.29 48061.81 2021-08-10 08:59:11.000 222 21266.15 474.74 43098.32 48061.89 2021-08-10 08:59:12.000 222 21266.19 474.69 43098.32 48061.90 2021-08-10 08:59:13.000 222 21266.21 474.71 43098.34 48061.86 2021-08-10 08:59:14.000 222 21266.19 474.66 43098.37 48061.89 2021-08-10 08:59:15.000 222 21266.23 474.64 43098.39 48061.97 2021-08-10 08:59:16.000 222 21266.22 474.60 43098.45 48061.97 2021-08-10 08:59:17.000 222 21266.22 474.56 43098.45 48061.96 2021-08-10 08:59:18.000 222 21266.25 474.54 43098.48 48062.06 2021-08-10 08:59:19.000 222 21266.27 474.50 43098.52 48062.00 2021-08-10 08:59:20.000 222 21266.24 474.48 43098.52 48062.04 2021-08-10 08:59:21.000 222 21266.21 474.49 43098.50 48062.08 2021-08-10 08:59:22.000 222 21266.19 474.46 43098.53 48062.04 2021-08-10 08:59:23.000 222 21266.17 474.47 43098.52 48062.13 2021-08-10 08:59:24.000 222 21266.14 474.43 43098.53 48062.06 2021-08-10 08:59:25.000 222 21266.12 474.43 43098.57 48062.13 2021-08-10 08:59:26.000 222 21266.10 474.38 43098.62 48062.10 2021-08-10 08:59:27.000 222 21266.07 474.33 43098.62 48062.04 2021-08-10 08:59:28.000 222 21266.09 474.33 43098.60 48062.16 2021-08-10 08:59:29.000 222 21266.12 474.31 43098.60 48062.13 2021-08-10 08:59:30.000 222 21266.12 474.27 43098.64 48062.18 2021-08-10 08:59:31.000 222 21266.09 474.24 43098.67 48062.19 2021-08-10 08:59:32.000 222 21266.10 474.22 43098.68 48062.14 2021-08-10 08:59:33.000 222 21266.09 474.23 43098.70 48062.23 2021-08-10 08:59:34.000 222 21266.06 474.24 43098.69 48062.21 2021-08-10 08:59:35.000 222 21266.04 474.23 43098.72 48062.17 2021-08-10 08:59:36.000 222 21266.01 474.25 43098.70 48062.20 2021-08-10 08:59:37.000 222 21265.99 474.26 43098.69 48062.11 2021-08-10 08:59:38.000 222 21265.94 474.28 43098.65 48062.14 2021-08-10 08:59:39.000 222 21265.91 474.32 43098.59 48062.05 2021-08-10 08:59:40.000 222 21265.93 474.32 43098.60 48062.02 2021-08-10 08:59:41.000 222 21265.95 474.33 43098.60 48062.07 2021-08-10 08:59:42.000 222 21265.97 474.34 43098.56 48061.96 2021-08-10 08:59:43.000 222 21265.98 474.33 43098.51 48061.95 2021-08-10 08:59:44.000 222 21266.01 474.32 43098.49 48061.98 2021-08-10 08:59:45.000 222 21266.03 474.35 43098.46 48061.95 2021-08-10 08:59:46.000 222 21266.09 474.33 43098.44 48061.97 2021-08-10 08:59:47.000 222 21266.12 474.30 43098.45 48061.93 2021-08-10 08:59:48.000 222 21266.15 474.30 43098.44 48061.92 2021-08-10 08:59:49.000 222 21266.16 474.28 43098.39 48061.98 2021-08-10 08:59:50.000 222 21266.18 474.25 43098.35 48061.92 2021-08-10 08:59:51.000 222 21266.18 474.24 43098.34 48061.97 2021-08-10 08:59:52.000 222 21266.19 474.26 43098.35 48061.91 2021-08-10 08:59:53.000 222 21266.17 474.33 43098.30 48061.89 2021-08-10 08:59:54.000 222 21266.18 474.39 43098.23 48061.86 2021-08-10 08:59:55.000 222 21266.18 474.40 43098.16 48061.74 2021-08-10 08:59:56.000 222 21266.15 474.36 43098.15 48061.82 2021-08-10 08:59:57.000 222 21266.16 474.30 43098.15 48061.72 2021-08-10 08:59:58.000 222 21266.16 474.27 43098.15 48061.75 2021-08-10 08:59:59.000 222 21266.16 474.26 43098.17 48061.76 2021-08-10 09:00:00.000 222 21266.15 474.21 43098.21 48061.71 2021-08-10 09:00:01.000 222 21266.10 474.18 43098.24 48061.78 2021-08-10 09:00:02.000 222 21266.08 474.13 43098.27 48061.78 2021-08-10 09:00:03.000 222 21266.08 474.12 43098.28 48061.79 2021-08-10 09:00:04.000 222 21266.11 474.12 43098.33 48061.85 2021-08-10 09:00:05.000 222 21266.14 474.12 43098.31 48061.84 2021-08-10 09:00:06.000 222 21266.18 474.11 43098.29 48061.90 2021-08-10 09:00:07.000 222 21266.23 474.11 43098.27 48061.90 2021-08-10 09:00:08.000 222 21266.28 474.08 43098.26 48061.89 2021-08-10 09:00:09.000 222 21266.32 473.99 43098.29 48061.97 2021-08-10 09:00:10.000 222 21266.36 473.94 43098.30 48061.90 2021-08-10 09:00:11.000 222 21266.40 473.89 43098.30 48062.02 2021-08-10 09:00:12.000 222 21266.43 473.84 43098.33 48062.05 2021-08-10 09:00:13.000 222 21266.50 473.79 43098.34 48062.01 2021-08-10 09:00:14.000 222 21266.53 473.78 43098.37 48062.11 2021-08-10 09:00:15.000 222 21266.53 473.79 43098.37 48062.06 2021-08-10 09:00:16.000 222 21266.57 473.77 43098.41 48062.11 2021-08-10 09:00:17.000 222 21266.58 473.77 43098.44 48062.10 2021-08-10 09:00:18.000 222 21266.63 473.76 43098.39 48062.09 2021-08-10 09:00:19.000 222 21266.61 473.73 43098.41 48062.11 2021-08-10 09:00:20.000 222 21266.60 473.75 43098.40 48062.11 2021-08-10 09:00:21.000 222 21266.54 473.81 43098.35 48062.08 2021-08-10 09:00:22.000 222 21266.52 473.83 43098.36 48062.10 2021-08-10 09:00:23.000 222 21266.49 473.86 43098.35 48062.04 2021-08-10 09:00:24.000 222 21266.48 473.86 43098.33 48062.08 2021-08-10 09:00:25.000 222 21266.47 473.86 43098.31 48061.99 2021-08-10 09:00:26.000 222 21266.49 473.86 43098.29 48061.95 2021-08-10 09:00:27.000 222 21266.45 473.86 43098.29 48062.05 2021-08-10 09:00:28.000 222 21266.48 473.82 43098.27 48061.93 2021-08-10 09:00:29.000 222 21266.46 473.79 43098.29 48062.03 2021-08-10 09:00:30.000 222 21266.47 473.77 43098.27 48062.00 2021-08-10 09:00:31.000 222 21266.52 473.77 43098.30 48062.05 2021-08-10 09:00:32.000 222 21266.57 473.79 43098.28 48062.03 2021-08-10 09:00:33.000 222 21266.62 473.79 43098.31 48062.00 2021-08-10 09:00:34.000 222 21266.64 473.83 43098.31 48062.11 2021-08-10 09:00:35.000 222 21266.60 473.89 43098.24 48062.07 2021-08-10 09:00:36.000 222 21266.60 473.90 43098.23 48062.03 2021-08-10 09:00:37.000 222 21266.56 473.90 43098.21 48062.06 2021-08-10 09:00:38.000 222 21266.51 473.88 43098.26 48061.93 2021-08-10 09:00:39.000 222 21266.46 473.88 43098.26 48061.99 2021-08-10 09:00:40.000 222 21266.43 473.91 43098.24 48062.00 2021-08-10 09:00:41.000 222 21266.36 473.93 43098.23 48061.88 2021-08-10 09:00:42.000 222 21266.30 473.96 43098.22 48061.98 2021-08-10 09:00:43.000 222 21266.28 474.00 43098.16 48061.78 2021-08-10 09:00:44.000 222 21266.25 474.03 43098.12 48061.84 2021-08-10 09:00:45.000 222 21266.22 474.07 43098.09 48061.73 2021-08-10 09:00:46.000 222 21266.22 474.05 43098.08 48061.73 2021-08-10 09:00:47.000 222 21266.20 474.02 43098.08 48061.76 2021-08-10 09:00:48.000 222 21266.18 473.99 43098.06 48061.61 2021-08-10 09:00:49.000 222 21266.19 474.01 43098.07 48061.70 2021-08-10 09:00:50.000 222 21266.21 474.00 43098.05 48061.62 2021-08-10 09:00:51.000 222 21266.21 473.99 43098.03 48061.60 2021-08-10 09:00:52.000 222 21266.18 474.03 43098.03 48061.66 2021-08-10 09:00:53.000 222 21266.18 474.02 43098.03 48061.57 2021-08-10 09:00:54.000 222 21266.17 474.00 43098.01 48061.63 2021-08-10 09:00:55.000 222 21266.12 474.01 43098.02 48061.58 2021-08-10 09:00:56.000 222 21266.07 473.99 43098.03 48061.56 2021-08-10 09:00:57.000 222 21266.06 474.01 43098.04 48061.59 2021-08-10 09:00:58.000 222 21266.07 474.00 43098.05 48061.50 2021-08-10 09:00:59.000 222 21266.06 474.05 43098.03 48061.64 2021-08-10 09:01:00.000 222 21266.00 474.06 43098.01 48061.54 2021-08-10 09:01:01.000 222 21265.98 474.05 43098.01 48061.52 2021-08-10 09:01:02.000 222 21265.95 474.07 43098.03 48061.54 2021-08-10 09:01:03.000 222 21265.90 474.20 43097.98 48061.47 2021-08-10 09:01:04.000 222 21265.81 474.38 43097.89 48061.56 2021-08-10 09:01:05.000 222 21265.78 474.48 43097.82 48061.28 2021-08-10 09:01:06.000 222 21265.77 474.44 43097.71 48061.34 2021-08-10 09:01:07.000 222 21265.75 474.43 43097.66 48061.16 2021-08-10 09:01:08.000 222 21265.75 474.44 43097.66 48061.07 2021-08-10 09:01:09.000 222 21265.81 474.39 43097.62 48061.16 2021-08-10 09:01:10.000 222 21265.81 474.35 43097.68 48061.07 2021-08-10 09:01:11.000 222 21265.81 474.37 43097.66 48061.22 2021-08-10 09:01:12.000 222 21265.83 474.44 43097.61 48061.09 2021-08-10 09:01:13.000 222 21265.89 474.45 43097.58 48061.13 2021-08-10 09:01:14.000 222 21265.96 474.43 43097.57 48061.10 2021-08-10 09:01:15.000 222 21266.01 474.49 43097.59 48061.06 2021-08-10 09:01:16.000 222 21266.04 474.53 43097.52 48061.14 2021-08-10 09:01:17.000 222 21266.05 474.56 43097.48 48061.06 2021-08-10 09:01:18.000 222 21266.08 474.57 43097.42 48061.16 2021-08-10 09:01:19.000 222 21266.11 474.57 43097.38 48061.00 2021-08-10 09:01:20.000 222 21266.17 474.57 43097.36 48061.05 2021-08-10 09:01:21.000 222 21266.16 474.57 43097.32 48061.02 2021-08-10 09:01:22.000 222 21266.14 474.57 43097.31 48060.97 2021-08-10 09:01:23.000 222 21266.14 474.54 43097.31 48060.99 2021-08-10 09:01:24.000 222 21266.12 474.56 43097.33 48060.90 2021-08-10 09:01:25.000 222 21266.07 474.61 43097.29 48061.02 2021-08-10 09:01:26.000 222 21266.04 474.63 43097.30 48060.85 2021-08-10 09:01:27.000 222 21265.98 474.67 43097.27 48060.91 2021-08-10 09:01:28.000 222 21265.96 474.67 43097.22 48060.79 2021-08-10 09:01:29.000 222 21265.94 474.60 43097.21 48060.78 2021-08-10 09:01:30.000 222 21265.94 474.54 43097.23 48060.78 2021-08-10 09:01:31.000 222 21265.95 474.48 43097.24 48060.81 2021-08-10 09:01:32.000 222 21265.97 474.44 43097.32 48060.99 2021-08-10 09:01:33.000 222 21266.02 474.41 43097.33 48060.85 2021-08-10 09:01:34.000 222 21266.10 474.34 43097.37 48061.05 2021-08-10 09:01:35.000 222 21266.11 474.32 43097.43 48060.96 2021-08-10 09:01:36.000 222 21266.18 474.29 43097.48 48061.12 2021-08-10 09:01:37.000 222 21266.24 474.31 43097.50 48061.09 2021-08-10 09:01:38.000 222 21266.27 474.38 43097.52 48061.16 2021-08-10 09:01:39.000 222 21266.32 474.50 43097.48 48061.33 2021-08-10 09:01:40.000 222 21266.37 474.64 43097.40 48061.12 2021-08-10 09:01:41.000 222 21266.41 474.75 43097.30 48061.21 2021-08-10 09:01:42.000 222 21266.44 474.77 43097.27 48061.01 2021-08-10 09:01:43.000 222 21266.51 474.71 43097.22 48061.09 2021-08-10 09:01:44.000 222 21266.56 474.65 43097.23 48061.16 2021-08-10 09:01:45.000 222 21266.60 474.57 43097.26 48061.04 2021-08-10 09:01:46.000 222 21266.64 474.52 43097.27 48061.24 2021-08-10 09:01:47.000 222 21266.68 474.47 43097.37 48061.07 2021-08-10 09:01:48.000 222 21266.69 474.44 43097.35 48061.31 2021-08-10 09:01:49.000 222 21266.70 474.42 43097.40 48061.17 2021-08-10 09:01:50.000 222 21266.70 474.37 43097.44 48061.36 2021-08-10 09:01:51.000 222 21266.68 474.34 43097.46 48061.29 2021-08-10 09:01:52.000 222 21266.70 474.29 43097.49 48061.36 2021-08-10 09:01:53.000 222 21266.67 474.29 43097.52 48061.52 2021-08-10 09:01:54.000 222 21266.65 474.34 43097.56 48061.35 2021-08-10 09:01:55.000 222 21266.64 474.37 43097.58 48061.47 2021-08-10 09:01:56.000 222 21266.64 474.39 43097.54 48061.35 2021-08-10 09:01:57.000 222 21266.60 474.40 43097.56 48061.36 2021-08-10 09:01:58.000 222 21266.62 474.38 43097.55 48061.36 2021-08-10 09:01:59.000 222 21266.63 474.37 43097.57 48061.32 2021-08-10 09:02:00.000 222 21266.65 474.34 43097.56 48061.45 2021-08-10 09:02:01.000 222 21266.64 474.33 43097.58 48061.35 2021-08-10 09:02:02.000 222 21266.63 474.36 43097.57 48061.44 2021-08-10 09:02:03.000 222 21266.65 474.35 43097.59 48061.42 2021-08-10 09:02:04.000 222 21266.65 474.34 43097.60 48061.37 2021-08-10 09:02:05.000 222 21266.68 474.33 43097.62 48061.56 2021-08-10 09:02:06.000 222 21266.69 474.29 43097.59 48061.36 2021-08-10 09:02:07.000 222 21266.71 474.26 43097.60 48061.50 2021-08-10 09:02:08.000 222 21266.74 474.22 43097.59 48061.46 2021-08-10 09:02:09.000 222 21266.77 474.14 43097.63 48061.46 2021-08-10 09:02:10.000 222 21266.76 474.12 43097.68 48061.54 2021-08-10 09:02:11.000 222 21266.81 474.06 43097.69 48061.45 2021-08-10 09:02:12.000 222 21266.83 474.02 43097.73 48061.59 2021-08-10 09:02:13.000 222 21266.81 473.95 43097.75 48061.54 2021-08-10 09:02:14.000 222 21266.78 473.95 43097.74 48061.56 2021-08-10 09:02:15.000 222 21266.77 473.99 43097.77 48061.67 2021-08-10 09:02:16.000 222 21266.79 473.98 43097.76 48061.54 2021-08-10 09:02:17.000 222 21266.76 473.97 43097.73 48061.71 2021-08-10 09:02:18.000 222 21266.74 473.98 43097.72 48061.50 2021-08-10 09:02:19.000 222 21266.67 474.01 43097.70 48061.51 2021-08-10 09:02:20.000 222 21266.66 474.00 43097.71 48061.56 2021-08-10 09:02:21.000 222 21266.63 473.98 43097.68 48061.41 2021-08-10 09:02:22.000 222 21266.58 473.96 43097.64 48061.51 2021-08-10 09:02:23.000 222 21266.53 473.91 43097.65 48061.58 2021-08-10 09:02:24.000 222 21266.49 473.84 43097.68 48061.45 2021-08-10 09:02:25.000 222 21266.48 473.76 43097.71 48061.37 2021-08-10 09:02:26.000 222 21266.45 473.73 43097.79 48061.58 2021-08-10 09:02:27.000 222 21266.48 473.70 43097.79 48061.43 2021-08-10 09:02:28.000 222 21266.46 473.67 43097.82 48061.66 2021-08-10 09:02:29.000 222 21266.47 473.69 43097.84 48061.56 2021-08-10 09:02:30.000 222 21266.49 473.69 43097.84 48061.63 2021-08-10 09:02:31.000 222 21266.52 473.71 43097.85 48061.68 2021-08-10 09:02:32.000 222 21266.52 473.70 43097.80 48061.52 2021-08-10 09:02:33.000 222 21266.52 473.69 43097.81 48061.68 2021-08-10 09:02:34.000 222 21266.54 473.67 43097.82 48061.58 2021-08-10 09:02:35.000 222 21266.58 473.63 43097.84 48061.63 2021-08-10 09:02:36.000 222 21266.60 473.65 43097.84 48061.69 2021-08-10 09:02:37.000 222 21266.68 473.63 43097.84 48061.57 2021-08-10 09:02:38.000 222 21266.74 473.64 43097.81 48061.77 2021-08-10 09:02:39.000 222 21266.75 473.65 43097.80 48061.68 2021-08-10 09:02:40.000 222 21266.79 473.64 43097.75 48061.66 2021-08-10 09:02:41.000 222 21266.75 473.61 43097.74 48061.72 2021-08-10 09:02:42.000 222 21266.74 473.59 43097.76 48061.58 2021-08-10 09:02:43.000 222 21266.70 473.56 43097.75 48061.73 2021-08-10 09:02:44.000 222 21266.70 473.52 43097.77 48061.64 2021-08-10 09:02:45.000 222 21266.69 473.50 43097.77 48061.63 2021-08-10 09:02:46.000 222 21266.66 473.49 43097.77 48061.71 2021-08-10 09:02:47.000 222 21266.60 473.48 43097.83 48061.57 2021-08-10 09:02:48.000 222 21266.60 473.47 43097.85 48061.74 2021-08-10 09:02:49.000 222 21266.58 473.46 43097.83 48061.51 2021-08-10 09:02:50.000 222 21266.57 473.43 43097.85 48061.71 2021-08-10 09:02:51.000 222 21266.54 473.43 43097.87 48061.71 2021-08-10 09:02:52.000 222 21266.52 473.39 43097.91 48061.57 2021-08-10 09:02:53.000 222 21266.48 473.36 43097.88 48061.72 2021-08-10 09:02:54.000 222 21266.44 473.34 43097.88 48061.50 2021-08-10 09:02:55.000 222 21266.45 473.35 43097.85 48061.66 2021-08-10 09:02:56.000 222 21266.47 473.34 43097.90 48061.77 2021-08-10 09:02:57.000 222 21266.52 473.33 43097.91 48061.58 2021-08-10 09:02:58.000 222 21266.50 473.33 43097.94 48061.75 2021-08-10 09:02:59.000 222 21266.46 473.34 43097.92 48061.53 2021-08-10 09:03:00.000 222 21266.45 473.36 43097.91 48061.73 2021-08-10 09:03:01.000 222 21266.49 473.35 43097.94 48061.58 2021-08-10 09:03:02.000 222 21266.52 473.35 43097.97 48061.68 2021-08-10 09:03:03.000 222 21266.55 473.40 43097.98 48061.81 2021-08-10 09:03:04.000 222 21266.57 473.46 43097.99 48061.65 2021-08-10 09:03:05.000 222 21266.59 473.47 43097.97 48061.76 2021-08-10 09:03:06.000 222 21266.59 473.47 43097.99 48061.68 2021-08-10 09:03:07.000 222 21266.64 473.47 43097.99 48061.71 2021-08-10 09:03:08.000 222 21266.67 473.49 43097.97 48061.79 2021-08-10 09:03:09.000 222 21266.67 473.49 43098.00 48061.66 2021-08-10 09:03:10.000 222 21266.73 473.49 43097.99 48061.81 2021-08-10 09:03:11.000 222 21266.74 473.50 43097.98 48061.77 2021-08-10 09:03:12.000 222 21266.74 473.57 43097.93 48061.74 2021-08-10 09:03:13.000 222 21266.73 473.65 43097.89 48061.87 2021-08-10 09:03:14.000 222 21266.71 473.70 43097.85 48061.65 2021-08-10 09:03:15.000 222 21266.71 473.71 43097.84 48061.83 2021-08-10 09:03:16.000 222 21266.72 473.74 43097.78 48061.61 2021-08-10 09:03:17.000 222 21266.70 473.76 43097.75 48061.55 2021-08-10 09:03:18.000 222 21266.64 473.79 43097.74 48061.67 2021-08-10 09:03:19.000 222 21266.62 473.82 43097.73 48061.49 2021-08-10 09:03:20.000 222 21266.64 473.87 43097.70 48061.65 2021-08-10 09:03:21.000 222 21266.65 473.92 43097.68 48061.49 2021-08-10 09:03:22.000 222 21266.68 473.94 43097.61 48061.61 2021-08-10 09:03:23.000 222 21266.70 473.96 43097.59 48061.41 2021-08-10 09:03:24.000 222 21266.74 473.96 43097.58 48061.36 2021-08-10 09:03:25.000 222 21266.77 473.98 43097.52 48061.45 2021-08-10 09:03:26.000 222 21266.81 473.96 43097.51 48061.52 2021-08-10 09:03:27.000 222 21266.84 473.95 43097.45 48061.47 2021-08-10 09:03:28.000 222 21266.85 473.90 43097.48 48061.32 2021-08-10 09:03:29.000 222 21266.86 473.89 43097.47 48061.51 2021-08-10 09:03:30.000 222 21266.89 473.84 43097.46 48061.35 2021-08-10 09:03:31.000 222 21266.90 473.83 43097.48 48061.51 2021-08-10 09:03:32.000 222 21266.90 473.83 43097.46 48061.47 2021-08-10 09:03:33.000 222 21266.85 473.87 43097.42 48061.46 2021-08-10 09:03:34.000 222 21266.82 473.93 43097.37 48061.48 2021-08-10 09:03:35.000 222 21266.82 473.96 43097.32 48061.30 2021-08-10 09:03:36.000 222 21266.79 474.00 43097.27 48061.39 2021-08-10 09:03:37.000 222 21266.78 473.97 43097.27 48061.26 2021-08-10 09:03:38.000 222 21266.82 473.97 43097.22 48061.26 2021-08-10 09:03:39.000 222 21266.84 473.94 43097.19 48061.24 2021-08-10 09:03:40.000 222 21266.84 473.93 43097.20 48061.03 2021-08-10 09:03:41.000 222 21266.84 473.92 43097.18 48061.15 2021-08-10 09:03:42.000 222 21266.91 473.95 43097.18 48061.28 2021-08-10 09:03:43.000 222 21267.01 473.95 43097.15 48061.26 2021-08-10 09:03:44.000 222 21267.05 473.96 43097.10 48061.18 2021-08-10 09:03:45.000 222 21267.06 473.91 43097.11 48061.30 2021-08-10 09:03:46.000 222 21267.12 473.88 43097.10 48061.15 2021-08-10 09:03:47.000 222 21267.15 473.88 43097.10 48061.30 2021-08-10 09:03:48.000 222 21267.14 473.86 43097.12 48061.26 2021-08-10 09:03:49.000 222 21267.15 473.82 43097.15 48061.31 2021-08-10 09:03:50.000 222 21267.15 473.80 43097.16 48061.33 2021-08-10 09:03:51.000 222 21267.16 473.75 43097.14 48061.23 2021-08-10 09:03:52.000 222 21267.19 473.69 43097.18 48061.41 2021-08-10 09:03:53.000 222 21267.21 473.63 43097.23 48061.31 2021-08-10 09:03:54.000 222 21267.19 473.58 43097.30 48061.44 2021-08-10 09:03:55.000 222 21267.14 473.55 43097.29 48061.43 2021-08-10 09:03:56.000 222 21267.11 473.51 43097.35 48061.41 2021-08-10 09:03:57.000 222 21267.05 473.54 43097.34 48061.50 2021-08-10 09:03:58.000 222 21267.04 473.55 43097.35 48061.40 2021-08-10 09:03:59.000 222 21267.01 473.55 43097.35 48061.52 2021-08-10 09:04:00.000 222 21266.93 473.57 43097.39 48061.42 2021-08-10 09:04:01.000 222 21266.95 473.55 43097.41 48061.46 2021-08-10 09:04:02.000 222 21266.93 473.58 43097.41 48061.49 2021-08-10 09:04:03.000 222 21266.91 473.64 43097.42 48061.42 2021-08-10 09:04:04.000 222 21266.91 473.65 43097.42 48061.56 2021-08-10 09:04:05.000 222 21266.89 473.67 43097.42 48061.37 2021-08-10 09:04:06.000 222 21266.90 473.72 43097.40 48061.50 2021-08-10 09:04:07.000 222 21266.92 473.77 43097.39 48061.52 2021-08-10 09:04:08.000 222 21266.97 473.80 43097.41 48061.41 2021-08-10 09:04:09.000 222 21266.99 473.83 43097.36 48061.55 2021-08-10 09:04:10.000 222 21267.02 473.80 43097.34 48061.36 2021-08-10 09:04:11.000 222 21267.01 473.80 43097.34 48061.50 2021-08-10 09:04:12.000 222 21266.99 473.77 43097.38 48061.33 2021-08-10 09:04:13.000 222 21266.96 473.76 43097.40 48061.48 2021-08-10 09:04:14.000 222 21266.94 473.75 43097.43 48061.57 2021-08-10 09:04:15.000 222 21266.92 473.81 43097.44 48061.38 2021-08-10 09:04:16.000 222 21266.85 473.86 43097.41 48061.50 2021-08-10 09:04:17.000 222 21266.78 473.88 43097.37 48061.30 2021-08-10 09:04:18.000 222 21266.74 473.88 43097.33 48061.38 2021-08-10 09:04:19.000 222 21266.71 473.91 43097.32 48061.17 2021-08-10 09:04:20.000 222 21266.70 473.93 43097.29 48061.28 2021-08-10 09:04:21.000 222 21266.70 473.94 43097.27 48061.36 2021-08-10 09:04:22.000 222 21266.71 473.91 43097.27 48061.15 2021-08-10 09:04:23.000 222 21266.71 473.90 43097.27 48061.32 2021-08-10 09:04:24.000 222 21266.72 473.89 43097.28 48061.14 2021-08-10 09:04:25.000 222 21266.78 473.89 43097.30 48061.34 2021-08-10 09:04:26.000 222 21266.83 473.91 43097.26 48061.36 2021-08-10 09:04:27.000 222 21266.83 473.92 43097.26 48061.23 2021-08-10 09:04:28.000 222 21266.87 473.93 43097.27 48061.40 2021-08-10 09:04:29.000 222 21266.89 473.93 43097.30 48061.23 2021-08-10 09:04:30.000 222 21266.96 473.97 43097.26 48061.38 2021-08-10 09:04:31.000 222 21266.97 474.02 43097.21 48061.20 2021-08-10 09:04:32.000 222 21267.00 474.03 43097.22 48061.34 2021-08-10 09:04:33.000 222 21267.02 474.01 43097.21 48061.41 2021-08-10 09:04:34.000 222 21267.03 474.01 43097.22 48061.24 2021-08-10 09:04:35.000 222 21267.06 473.98 43097.23 48061.39 2021-08-10 09:04:36.000 222 21267.04 473.98 43097.19 48061.19 2021-08-10 09:04:37.000 222 21267.04 473.99 43097.19 48061.37 2021-08-10 09:04:38.000 222 21267.02 474.02 43097.22 48061.23 2021-08-10 09:04:39.000 222 21266.95 474.09 43097.17 48061.27 2021-08-10 09:04:40.000 222 21266.89 474.18 43097.10 48061.31 2021-08-10 09:04:41.000 222 21266.87 474.26 43097.05 48061.07 2021-08-10 09:04:42.000 222 21266.86 474.31 43096.98 48061.13 2021-08-10 09:04:43.000 222 21266.82 474.31 43096.92 48060.95 2021-08-10 09:04:44.000 222 21266.79 474.34 43096.90 48061.02 2021-08-10 09:04:45.000 222 21266.76 474.38 43096.90 48061.02 2021-08-10 09:04:46.000 222 21266.76 474.37 43096.88 48060.84 2021-08-10 09:04:47.000 222 21266.73 474.37 43096.87 48060.82 2021-08-10 09:04:48.000 222 21266.69 474.38 43096.84 48060.94 2021-08-10 09:04:49.000 222 21266.72 474.41 43096.82 48060.77 2021-08-10 09:04:50.000 222 21266.72 474.46 43096.82 48060.92 2021-08-10 09:04:51.000 222 21266.68 474.47 43096.89 48060.93 2021-08-10 09:04:52.000 222 21266.69 474.46 43096.86 48060.82 2021-08-10 09:04:53.000 222 21266.69 474.45 43096.85 48060.87 2021-08-10 09:04:54.000 222 21266.65 474.37 43096.88 48060.76 2021-08-10 09:04:55.000 222 21266.62 474.30 43096.95 48060.96 2021-08-10 09:04:56.000 222 21266.63 474.26 43097.01 48060.81 2021-08-10 09:04:57.000 222 21266.57 474.27 43097.05 48061.00 2021-08-10 09:04:58.000 222 21266.53 474.33 43097.08 48060.98 2021-08-10 09:04:59.000 222 21266.53 474.37 43097.09 48061.00 2021-08-10 09:05:00.000 222 21266.52 474.41 43097.09 48061.01 2021-08-10 09:05:01.000 222 21266.53 474.40 43097.06 48060.96 2021-08-10 09:05:02.000 222 21266.56 474.39 43097.07 48061.02 2021-08-10 09:05:03.000 222 21266.52 474.38 43097.07 48060.94 2021-08-10 09:05:04.000 222 21266.56 474.35 43097.09 48061.00 2021-08-10 09:05:05.000 222 21266.58 474.33 43097.12 48060.98 2021-08-10 09:05:06.000 222 21266.62 474.30 43097.12 48061.04 2021-08-10 09:05:07.000 222 21266.63 474.28 43097.13 48061.07 2021-08-10 09:05:08.000 222 21266.66 474.26 43097.17 48061.05 2021-08-10 09:05:09.000 222 21266.66 474.27 43097.16 48061.12 2021-08-10 09:05:10.000 222 21266.63 474.33 43097.14 48060.99 2021-08-10 09:05:11.000 222 21266.61 474.32 43097.12 48061.09 2021-08-10 09:05:12.000 222 21266.59 474.31 43097.09 48060.99 2021-08-10 09:05:13.000 222 21266.63 474.30 43097.08 48061.02 2021-08-10 09:05:14.000 222 21266.61 474.30 43097.05 48061.00 2021-08-10 09:05:15.000 222 21266.57 474.32 43097.07 48061.01 2021-08-10 09:05:16.000 222 21266.56 474.35 43097.04 48060.99 2021-08-10 09:05:17.000 222 21266.53 474.41 43097.01 48060.89 2021-08-10 09:05:18.000 222 21266.49 474.44 43097.04 48060.94 2021-08-10 09:05:19.000 222 21266.45 474.49 43097.01 48060.82 2021-08-10 09:05:20.000 222 21266.43 474.49 43097.00 48060.89 2021-08-10 09:05:21.000 222 21266.43 474.48 43096.98 48060.76 2021-08-10 09:05:22.000 222 21266.45 474.51 43096.97 48060.86 2021-08-10 09:05:23.000 222 21266.48 474.57 43096.98 48060.80 2021-08-10 09:05:24.000 222 21266.55 474.58 43096.96 48060.90 2021-08-10 09:05:25.000 222 21266.63 474.58 43096.94 48060.83 2021-08-10 09:05:26.000 222 21266.72 474.56 43096.92 48060.84 2021-08-10 09:05:27.000 222 21266.79 474.56 43096.92 48060.89 2021-08-10 09:05:28.000 222 21266.90 474.55 43096.93 48060.88 2021-08-10 09:05:29.000 222 21267.00 474.52 43096.91 48060.99 2021-08-10 09:05:30.000 222 21267.06 474.48 43096.91 48061.01 2021-08-10 09:05:31.000 222 21267.11 474.44 43096.94 48061.03 2021-08-10 09:05:32.000 222 21267.16 474.39 43096.94 48061.04 2021-08-10 09:05:33.000 222 21267.21 474.32 43096.95 48061.07 2021-08-10 09:05:34.000 222 21267.22 474.25 43096.96 48061.13 2021-08-10 09:05:35.000 222 21267.28 474.21 43097.01 48061.13 2021-08-10 09:05:36.000 222 21267.28 474.16 43097.02 48061.22 2021-08-10 09:05:37.000 222 21267.28 474.12 43097.04 48061.20 2021-08-10 09:05:38.000 222 21267.28 474.07 43097.11 48061.25 2021-08-10 09:05:39.000 222 21267.27 474.03 43097.11 48061.25 2021-08-10 09:05:40.000 222 21267.25 474.01 43097.11 48061.23 2021-08-10 09:05:41.000 222 21267.20 473.97 43097.12 48061.31 2021-08-10 09:05:42.000 222 21267.17 473.96 43097.15 48061.26 2021-08-10 09:05:43.000 222 21267.12 473.95 43097.17 48061.29 2021-08-10 09:05:44.000 222 21267.08 473.91 43097.21 48061.27 2021-08-10 09:05:45.000 222 21267.01 473.88 43097.22 48061.27 2021-08-10 09:05:46.000 222 21266.96 473.90 43097.24 48061.26 2021-08-10 09:05:47.000 222 21267.03 473.87 43097.30 48061.29 2021-08-10 09:05:48.000 222 21267.03 473.90 43097.27 48061.35 2021-08-10 09:05:49.000 222 21267.06 473.96 43097.26 48061.30 2021-08-10 09:05:50.000 222 21267.07 474.03 43097.22 48061.31 2021-08-10 09:05:51.000 222 21267.12 474.09 43097.19 48061.31 2021-08-10 09:05:52.000 222 21267.13 474.12 43097.11 48061.27 2021-08-10 09:05:53.000 222 21267.15 474.13 43097.05 48061.27 2021-08-10 09:05:54.000 222 21267.15 474.12 43097.02 48061.17 2021-08-10 09:05:55.000 222 21267.16 474.10 43097.02 48061.23 2021-08-10 09:05:56.000 222 21267.17 474.08 43097.02 48061.15 2021-08-10 09:05:57.000 222 21267.17 474.06 43096.99 48061.16 2021-08-10 09:05:58.000 222 21267.19 473.99 43096.99 48061.15 2021-08-10 09:05:59.000 222 21267.21 473.93 43096.99 48061.13 2021-08-10 09:06:00.000 222 21267.22 473.89 43097.04 48061.20 2021-08-10 09:06:01.000 222 21267.24 473.82 43097.06 48061.15 2021-08-10 09:06:02.000 222 21267.26 473.73 43097.12 48061.26 2021-08-10 09:06:03.000 222 21267.23 473.72 43097.16 48061.25 2021-08-10 09:06:04.000 222 21267.21 473.74 43097.15 48061.26 2021-08-10 09:06:05.000 222 21267.19 473.76 43097.14 48061.27 2021-08-10 09:06:06.000 222 21267.19 473.80 43097.08 48061.20 2021-08-10 09:06:07.000 222 21267.16 473.83 43097.03 48061.27 2021-08-10 09:06:08.000 222 21267.13 473.86 43096.98 48061.13 2021-08-10 09:06:09.000 222 21267.11 473.87 43096.98 48061.20 2021-08-10 09:06:10.000 222 21267.12 473.88 43096.98 48061.09 2021-08-10 09:06:11.000 222 21267.07 473.91 43096.95 48061.04 2021-08-10 09:06:12.000 222 21267.08 473.90 43096.96 48061.10 2021-08-10 09:06:13.000 222 21267.07 473.89 43096.93 48060.99 2021-08-10 09:06:14.000 222 21267.07 473.86 43096.95 48061.10 2021-08-10 09:06:15.000 222 21267.02 473.87 43096.96 48061.00 2021-08-10 09:06:16.000 222 21267.01 473.83 43096.97 48061.03 2021-08-10 09:06:17.000 222 21266.99 473.80 43096.97 48061.03 2021-08-10 09:06:18.000 222 21266.97 473.79 43096.99 48061.03 2021-08-10 09:06:19.000 222 21266.96 473.77 43097.02 48061.07 2021-08-10 09:06:20.000 222 21266.94 473.78 43097.04 48061.04 2021-08-10 09:06:21.000 222 21266.92 473.80 43097.04 48061.12 2021-08-10 09:06:22.000 222 21266.95 473.78 43097.01 48061.03 2021-08-10 09:06:23.000 222 21266.94 473.83 43097.04 48061.11 2021-08-10 09:06:24.000 222 21266.87 473.86 43097.04 48061.06 2021-08-10 09:06:25.000 222 21266.84 473.88 43097.01 48061.08 2021-08-10 09:06:26.000 222 21266.83 473.88 43097.02 48061.03 2021-08-10 09:06:27.000 222 21266.78 473.89 43097.04 48061.01 2021-08-10 09:06:28.000 222 21266.79 473.93 43097.03 48061.08 2021-08-10 09:06:29.000 222 21266.79 473.95 43097.03 48060.97 2021-08-10 09:06:30.000 222 21266.80 473.96 43097.00 48061.03 2021-08-10 09:06:31.000 222 21266.78 473.96 43097.02 48060.98 2021-08-10 09:06:32.000 222 21266.79 473.98 43097.01 48061.00 2021-08-10 09:06:33.000 222 21266.82 473.98 43097.00 48060.98 2021-08-10 09:06:34.000 222 21266.85 474.00 43097.03 48061.01 2021-08-10 09:06:35.000 222 21266.83 474.04 43097.02 48061.04 2021-08-10 09:06:36.000 222 21266.81 474.05 43096.99 48061.02 2021-08-10 09:06:37.000 222 21266.80 474.03 43096.98 48061.01 2021-08-10 09:06:38.000 222 21266.80 473.99 43097.01 48060.94 2021-08-10 09:06:39.000 222 21266.77 473.97 43097.04 48061.01 2021-08-10 09:06:40.000 222 21266.72 473.96 43097.01 48060.93 2021-08-10 09:06:41.000 222 21266.67 473.96 43097.01 48060.99 2021-08-10 09:06:42.000 222 21266.66 473.93 43096.99 48061.04 2021-08-10 09:06:43.000 222 21266.66 473.91 43097.04 48060.96 2021-08-10 09:06:44.000 222 21266.67 473.92 43097.03 48061.00 2021-08-10 09:06:45.000 222 21266.62 473.92 43097.03 48060.94 2021-08-10 09:06:46.000 222 21266.57 473.90 43097.02 48060.96 2021-08-10 09:06:47.000 222 21266.47 473.92 43096.99 48060.84 2021-08-10 09:06:48.000 222 21266.41 473.98 43096.95 48060.89 2021-08-10 09:06:49.000 222 21266.35 474.02 43096.93 48060.83 2021-08-10 09:06:50.000 222 21266.33 474.07 43096.88 48060.77 2021-08-10 09:06:51.000 222 21266.33 474.05 43096.87 48060.76 2021-08-10 09:06:52.000 222 21266.35 474.03 43096.84 48060.70 2021-08-10 09:06:53.000 222 21266.34 474.03 43096.84 48060.73 2021-08-10 09:06:54.000 222 21266.35 474.00 43096.86 48060.67 2021-08-10 09:06:55.000 222 21266.35 473.98 43096.87 48060.71 2021-08-10 09:06:56.000 222 21266.35 474.01 43096.87 48060.70 2021-08-10 09:06:57.000 222 21266.38 474.02 43096.82 48060.71 2021-08-10 09:06:58.000 222 21266.41 474.00 43096.81 48060.66 2021-08-10 09:06:59.000 222 21266.46 473.93 43096.84 48060.69 2021-08-10 09:07:00.000 222 21266.49 473.85 43096.86 48060.74 2021-08-10 09:07:01.000 222 21266.51 473.83 43096.87 48060.79 2021-08-10 09:07:02.000 222 21266.56 473.83 43096.92 48060.81 2021-08-10 09:07:03.000 222 21266.57 473.81 43096.95 48060.77 2021-08-10 09:07:04.000 222 21266.59 473.82 43096.92 48060.90 2021-08-10 09:07:05.000 222 21266.57 473.80 43096.94 48060.81 2021-08-10 09:07:06.000 222 21266.58 473.78 43096.95 48060.92 2021-08-10 09:07:07.000 222 21266.62 473.73 43096.93 48060.85 2021-08-10 09:07:08.000 222 21266.61 473.72 43096.93 48060.84 2021-08-10 09:07:09.000 222 21266.67 473.70 43096.94 48060.88 2021-08-10 09:07:10.000 222 21266.71 473.70 43096.95 48060.87 2021-08-10 09:07:11.000 222 21266.73 473.68 43096.91 48060.93 2021-08-10 09:07:12.000 222 21266.74 473.69 43096.94 48060.86 2021-08-10 09:07:13.000 222 21266.77 473.68 43096.98 48060.94 2021-08-10 09:07:14.000 222 21266.78 473.69 43096.96 48060.90 2021-08-10 09:07:15.000 222 21266.75 473.68 43096.92 48060.87 2021-08-10 09:07:16.000 222 21266.69 473.68 43096.93 48060.85 2021-08-10 09:07:17.000 222 21266.68 473.70 43096.90 48060.84 2021-08-10 09:07:18.000 222 21266.69 473.74 43096.87 48060.85 2021-08-10 09:07:19.000 222 21266.69 473.76 43096.88 48060.76 2021-08-10 09:07:20.000 222 21266.66 473.77 43096.86 48060.79 2021-08-10 09:07:21.000 222 21266.65 473.75 43096.81 48060.69 2021-08-10 09:07:22.000 222 21266.65 473.74 43096.80 48060.74 2021-08-10 09:07:23.000 222 21266.67 473.72 43096.77 48060.67 2021-08-10 09:07:24.000 222 21266.70 473.68 43096.76 48060.71 2021-08-10 09:07:25.000 222 21266.76 473.63 43096.79 48060.67 2021-08-10 09:07:26.000 222 21266.80 473.57 43096.77 48060.74 2021-08-10 09:07:27.000 222 21266.84 473.54 43096.81 48060.79 2021-08-10 09:07:28.000 222 21266.89 473.52 43096.84 48060.83 2021-08-10 09:07:29.000 222 21266.89 473.52 43096.86 48060.94 2021-08-10 09:07:30.000 222 21266.92 473.51 43096.85 48060.85 2021-08-10 09:07:31.000 222 21266.93 473.51 43096.87 48060.96 2021-08-10 09:07:32.000 222 21266.92 473.50 43096.87 48060.85 2021-08-10 09:07:33.000 222 21266.94 473.49 43096.84 48060.90 2021-08-10 09:07:34.000 222 21266.94 473.50 43096.85 48060.88 2021-08-10 09:07:35.000 222 21266.93 473.52 43096.80 48060.90 2021-08-10 09:07:36.000 222 21266.85 473.52 43096.80 48060.89 2021-08-10 09:07:37.000 222 21266.79 473.51 43096.75 48060.78 2021-08-10 09:07:38.000 222 21266.80 473.47 43096.73 48060.81 2021-08-10 09:07:39.000 222 21266.82 473.46 43096.72 48060.71 2021-08-10 09:07:40.000 222 21266.81 473.42 43096.72 48060.79 2021-08-10 09:07:41.000 222 21266.84 473.36 43096.75 48060.82 2021-08-10 09:07:42.000 222 21266.87 473.33 43096.77 48060.79 2021-08-10 09:07:43.000 222 21266.91 473.30 43096.81 48060.87 2021-08-10 09:07:44.000 222 21266.95 473.26 43096.82 48060.82 2021-08-10 09:07:45.000 222 21266.98 473.24 43096.84 48060.91 2021-08-10 09:07:46.000 222 21267.02 473.21 43096.83 48060.90 2021-08-10 09:07:47.000 222 21267.06 473.22 43096.81 48060.89 2021-08-10 09:07:48.000 222 21267.07 473.18 43096.85 48060.98 2021-08-10 09:07:49.000 222 21267.09 473.14 43096.86 48061.02 2021-08-10 09:07:50.000 222 21267.12 473.12 43096.87 48060.98 2021-08-10 09:07:51.000 222 21267.14 473.10 43096.90 48061.06 2021-08-10 09:07:52.000 222 21267.20 473.08 43096.90 48060.98 2021-08-10 09:07:53.000 222 21267.17 473.06 43096.92 48061.09 2021-08-10 09:07:54.000 222 21267.12 473.08 43096.89 48061.08 2021-08-10 09:07:55.000 222 21267.14 473.10 43096.86 48061.03 2021-08-10 09:07:56.000 222 21267.17 473.13 43096.84 48061.07 2021-08-10 09:07:57.000 222 21267.20 473.14 43096.83 48061.00 2021-08-10 09:07:58.000 222 21267.22 473.15 43096.83 48061.08 2021-08-10 09:07:59.000 222 21267.21 473.13 43096.84 48060.98 2021-08-10 09:08:00.000 222 21267.21 473.10 43096.83 48061.09 2021-08-10 09:08:01.000 222 21267.22 473.09 43096.83 48060.98 2021-08-10 09:08:02.000 222 21267.18 473.06 43096.84 48061.03 2021-08-10 09:08:03.000 222 21267.17 473.03 43096.86 48061.02 2021-08-10 09:08:04.000 222 21267.10 473.04 43096.84 48061.01 2021-08-10 09:08:05.000 222 21267.04 473.06 43096.84 48061.00 2021-08-10 09:08:06.000 222 21266.99 473.10 43096.85 48060.87 2021-08-10 09:08:07.000 222 21266.94 473.11 43096.84 48060.96 2021-08-10 09:08:08.000 222 21266.91 473.13 43096.82 48060.80 2021-08-10 09:08:09.000 222 21266.88 473.13 43096.82 48060.87 2021-08-10 09:08:10.000 222 21266.86 473.09 43096.82 48060.80 2021-08-10 09:08:11.000 222 21266.87 473.07 43096.80 48060.85 2021-08-10 09:08:12.000 222 21266.87 473.09 43096.79 48060.83 2021-08-10 09:08:13.000 222 21266.88 473.07 43096.81 48060.80 2021-08-10 09:08:14.000 222 21266.88 473.07 43096.81 48060.86 2021-08-10 09:08:15.000 222 21266.92 473.07 43096.80 48060.80 2021-08-10 09:08:16.000 222 21266.92 473.09 43096.82 48060.92 2021-08-10 09:08:17.000 222 21266.99 473.08 43096.79 48060.84 2021-08-10 09:08:18.000 222 21267.02 473.06 43096.81 48060.92 2021-08-10 09:08:19.000 222 21267.05 473.04 43096.82 48060.85 2021-08-10 09:08:20.000 222 21267.06 473.02 43096.79 48060.85 2021-08-10 09:08:21.000 222 21267.10 473.01 43096.77 48060.90 2021-08-10 09:08:22.000 222 21267.14 472.96 43096.73 48060.87 2021-08-10 09:08:23.000 222 21267.15 472.94 43096.79 48060.94 2021-08-10 09:08:24.000 222 21267.15 472.92 43096.79 48060.89 2021-08-10 09:08:25.000 222 21267.13 472.89 43096.83 48060.94 2021-08-10 09:08:26.000 222 21267.15 472.88 43096.81 48060.99 2021-08-10 09:08:27.000 222 21267.14 472.87 43096.82 48060.96 2021-08-10 09:08:28.000 222 21267.11 472.85 43096.84 48060.93 2021-08-10 09:08:29.000 222 21267.08 472.87 43096.84 48060.98 2021-08-10 09:08:30.000 222 21267.07 472.87 43096.81 48060.91 2021-08-10 09:08:31.000 222 21267.05 472.86 43096.82 48060.89 2021-08-10 09:08:32.000 222 21267.04 472.83 43096.81 48060.90 2021-08-10 09:08:33.000 222 21266.97 472.80 43096.80 48060.85 2021-08-10 09:08:34.000 222 21266.95 472.80 43096.76 48060.87 2021-08-10 09:08:35.000 222 21266.95 472.77 43096.76 48060.82 2021-08-10 09:08:36.000 222 21266.96 472.77 43096.75 48060.85 2021-08-10 09:08:37.000 222 21266.94 472.74 43096.73 48060.79 2021-08-10 09:08:38.000 222 21266.99 472.72 43096.74 48060.85 2021-08-10 09:08:39.000 222 21267.04 472.69 43096.72 48060.78 2021-08-10 09:08:40.000 222 21267.03 472.70 43096.69 48060.82 2021-08-10 09:08:41.000 222 21267.02 472.72 43096.67 48060.77 2021-08-10 09:08:42.000 222 21267.04 472.76 43096.62 48060.74 2021-08-10 09:08:43.000 222 21267.03 472.77 43096.58 48060.71 2021-08-10 09:08:44.000 222 21267.02 472.79 43096.53 48060.64 2021-08-10 09:08:45.000 222 21267.01 472.79 43096.52 48060.65 2021-08-10 09:08:46.000 222 21266.99 472.76 43096.57 48060.58 2021-08-10 09:08:47.000 222 21266.99 472.71 43096.56 48060.65 2021-08-10 09:08:48.000 222 21266.96 472.69 43096.54 48060.55 2021-08-10 09:08:49.000 222 21266.92 472.69 43096.52 48060.62 2021-08-10 09:08:50.000 222 21266.88 472.65 43096.53 48060.61 2021-08-10 09:08:51.000 222 21266.82 472.65 43096.53 48060.56 2021-08-10 09:08:52.000 222 21266.80 472.67 43096.54 48060.52 2021-08-10 09:08:53.000 222 21266.77 472.68 43096.52 48060.57 2021-08-10 09:08:54.000 222 21266.75 472.68 43096.53 48060.48 2021-08-10 09:08:55.000 222 21266.75 472.67 43096.53 48060.52 2021-08-10 09:08:56.000 222 21266.72 472.67 43096.55 48060.49 2021-08-10 09:08:57.000 222 21266.73 472.64 43096.62 48060.56 2021-08-10 09:08:58.000 222 21266.73 472.66 43096.59 48060.59 2021-08-10 09:08:59.000 222 21266.75 472.66 43096.65 48060.57 2021-08-10 09:09:00.000 222 21266.75 472.68 43096.65 48060.61 2021-08-10 09:09:01.000 222 21266.75 472.70 43096.65 48060.60 2021-08-10 09:09:02.000 222 21266.75 472.72 43096.63 48060.64 2021-08-10 09:09:03.000 222 21266.73 472.74 43096.62 48060.59 2021-08-10 09:09:04.000 222 21266.69 472.76 43096.61 48060.61 2021-08-10 09:09:05.000 222 21266.69 472.74 43096.59 48060.55 2021-08-10 09:09:06.000 222 21266.74 472.72 43096.59 48060.60 2021-08-10 09:09:07.000 222 21266.74 472.73 43096.58 48060.53 2021-08-10 09:09:08.000 222 21266.73 472.73 43096.57 48060.58 2021-08-10 09:09:09.000 222 21266.70 472.77 43096.51 48060.51 2021-08-10 09:09:10.000 222 21266.66 472.85 43096.45 48060.45 2021-08-10 09:09:11.000 222 21266.63 472.93 43096.38 48060.42 2021-08-10 09:09:12.000 222 21266.64 472.97 43096.34 48060.29 2021-08-10 09:09:13.000 222 21266.64 472.90 43096.32 48060.32 2021-08-10 09:09:14.000 222 21266.63 472.86 43096.32 48060.22 2021-08-10 09:09:15.000 222 21266.64 472.77 43096.35 48060.31 2021-08-10 09:09:16.000 222 21266.63 472.76 43096.36 48060.30 2021-08-10 09:09:17.000 222 21266.62 472.75 43096.33 48060.23 2021-08-10 09:09:18.000 222 21266.59 472.73 43096.30 48060.28 2021-08-10 09:09:19.000 222 21266.55 472.74 43096.32 48060.22 2021-08-10 09:09:20.000 222 21266.51 472.77 43096.28 48060.22 2021-08-10 09:09:21.000 222 21266.50 472.79 43096.30 48060.17 2021-08-10 09:09:22.000 222 21266.47 472.81 43096.29 48060.16 2021-08-10 09:09:23.000 222 21266.47 472.80 43096.27 48060.19 2021-08-10 09:09:24.000 222 21266.49 472.78 43096.23 48060.10 2021-08-10 09:09:25.000 222 21266.48 472.75 43096.25 48060.20 2021-08-10 09:09:26.000 222 21266.48 472.72 43096.24 48060.13 2021-08-10 09:09:27.000 222 21266.50 472.71 43096.24 48060.20 2021-08-10 09:09:28.000 222 21266.54 472.68 43096.26 48060.15 2021-08-10 09:09:29.000 222 21266.56 472.62 43096.27 48060.24 2021-08-10 09:09:30.000 222 21266.63 472.52 43096.32 48060.21 2021-08-10 09:09:31.000 222 21266.69 472.46 43096.38 48060.32 2021-08-10 09:09:32.000 222 21266.69 472.42 43096.44 48060.37 2021-08-10 09:09:33.000 222 21266.74 472.36 43096.47 48060.43 2021-08-10 09:09:34.000 222 21266.74 472.33 43096.50 48060.49 2021-08-10 09:09:35.000 222 21266.77 472.32 43096.52 48060.53 2021-08-10 09:09:36.000 222 21266.77 472.31 43096.55 48060.56 2021-08-10 09:09:37.000 222 21266.78 472.29 43096.53 48060.48 2021-08-10 09:09:38.000 222 21266.77 472.28 43096.57 48060.59 2021-08-10 09:09:39.000 222 21266.81 472.26 43096.57 48060.53 2021-08-10 09:09:40.000 222 21266.81 472.22 43096.57 48060.64 2021-08-10 09:09:41.000 222 21266.78 472.19 43096.56 48060.55 2021-08-10 09:09:42.000 222 21266.75 472.18 43096.59 48060.65 2021-08-10 09:09:43.000 222 21266.73 472.20 43096.59 48060.56 2021-08-10 09:09:44.000 222 21266.73 472.19 43096.59 48060.54 2021-08-10 09:09:45.000 222 21266.74 472.18 43096.59 48060.57 2021-08-10 09:09:46.000 222 21266.66 472.19 43096.59 48060.52 2021-08-10 09:09:47.000 222 21266.62 472.18 43096.59 48060.56 2021-08-10 09:09:48.000 222 21266.59 472.18 43096.59 48060.51 2021-08-10 09:09:49.000 222 21266.53 472.16 43096.60 48060.56 2021-08-10 09:09:50.000 222 21266.48 472.16 43096.58 48060.45 2021-08-10 09:09:51.000 222 21266.45 472.19 43096.59 48060.53 2021-08-10 09:09:52.000 222 21266.42 472.17 43096.62 48060.41 2021-08-10 09:09:53.000 222 21266.45 472.16 43096.63 48060.52 2021-08-10 09:09:54.000 222 21266.41 472.19 43096.62 48060.41 2021-08-10 09:09:55.000 222 21266.43 472.19 43096.61 48060.48 2021-08-10 09:09:56.000 222 21266.43 472.20 43096.57 48060.50 2021-08-10 09:09:57.000 222 21266.47 472.17 43096.59 48060.46 2021-08-10 09:09:58.000 222 21266.50 472.13 43096.60 48060.53 2021-08-10 09:09:59.000 222 21266.53 472.11 43096.59 48060.45 2021-08-10 09:10:00.000 222 21266.60 472.07 43096.61 48060.52 2021-08-10 09:10:01.000 222 21266.61 472.07 43096.60 48060.49 2021-08-10 09:10:02.000 222 21266.62 472.08 43096.61 48060.56 2021-08-10 09:10:03.000 222 21266.64 472.03 43096.61 48060.49 2021-08-10 09:10:04.000 222 21266.63 472.02 43096.61 48060.57 2021-08-10 09:10:05.000 222 21266.61 472.01 43096.59 48060.51 2021-08-10 09:10:06.000 222 21266.58 471.99 43096.63 48060.55 2021-08-10 09:10:07.000 222 21266.55 472.00 43096.61 48060.50 2021-08-10 09:10:08.000 222 21266.53 472.02 43096.61 48060.56 2021-08-10 09:10:09.000 222 21266.49 472.04 43096.61 48060.49 2021-08-10 09:10:10.000 222 21266.44 472.12 43096.59 48060.40 2021-08-10 09:10:11.000 222 21266.35 472.19 43096.52 48060.43 2021-08-10 09:10:12.000 222 21266.31 472.22 43096.45 48060.28 2021-08-10 09:10:13.000 222 21266.27 472.24 43096.41 48060.30 2021-08-10 09:10:14.000 222 21266.23 472.26 43096.39 48060.16 2021-08-10 09:10:15.000 222 21266.19 472.28 43096.36 48060.16 2021-08-10 09:10:16.000 222 21266.17 472.32 43096.35 48060.10 2021-08-10 09:10:17.000 222 21266.17 472.30 43096.34 48060.15 2021-08-10 09:10:18.000 222 21266.16 472.32 43096.31 48060.02 2021-08-10 09:10:19.000 222 21266.16 472.31 43096.30 48060.07 2021-08-10 09:10:20.000 222 21266.13 472.30 43096.29 48059.99 2021-08-10 09:10:21.000 222 21266.13 472.31 43096.28 48060.08 2021-08-10 09:10:22.000 222 21266.12 472.31 43096.30 48060.08 2021-08-10 09:10:23.000 222 21266.13 472.30 43096.26 48059.99 2021-08-10 09:10:24.000 222 21266.14 472.29 43096.24 48060.05 2021-08-10 09:10:25.000 222 21266.14 472.29 43096.21 48060.01 2021-08-10 09:10:26.000 222 21266.13 472.25 43096.25 48060.03 2021-08-10 09:10:27.000 222 21266.12 472.25 43096.24 48060.03 2021-08-10 09:10:28.000 222 21266.15 472.26 43096.25 48059.99 2021-08-10 09:10:29.000 222 21266.14 472.25 43096.29 48059.93 2021-08-10 09:10:30.000 222 21266.10 472.24 43096.28 48060.05 2021-08-10 09:10:31.000 222 21266.13 472.24 43096.30 48059.95 2021-08-10 09:10:32.000 222 21266.10 472.21 43096.30 48060.05 2021-08-10 09:10:33.000 222 21266.10 472.14 43096.34 48059.98 2021-08-10 09:10:34.000 222 21266.10 472.11 43096.38 48060.06 2021-08-10 09:10:35.000 222 21266.09 472.09 43096.40 48059.98 2021-08-10 09:10:36.000 222 21266.07 472.07 43096.38 48060.09 2021-08-10 09:10:37.000 222 21266.01 472.03 43096.37 48060.00 2021-08-10 09:10:38.000 222 21266.00 472.03 43096.39 48060.12 2021-08-10 09:10:39.000 222 21266.02 472.03 43096.37 48060.00 2021-08-10 09:10:40.000 222 21266.02 472.04 43096.38 48060.10 2021-08-10 09:10:41.000 222 21266.01 472.04 43096.39 48060.06 2021-08-10 09:10:42.000 222 21265.99 472.01 43096.38 48060.06 2021-08-10 09:10:43.000 222 21265.97 471.99 43096.32 48060.06 2021-08-10 09:10:44.000 222 21265.96 472.01 43096.30 48060.03 2021-08-10 09:10:45.000 222 21265.97 471.97 43096.34 48060.00 2021-08-10 09:10:46.000 222 21265.99 471.93 43096.34 48060.01 2021-08-10 09:10:47.000 222 21265.98 471.94 43096.35 48060.00 2021-08-10 09:10:48.000 222 21265.97 471.99 43096.31 48059.93 2021-08-10 09:10:49.000 222 21265.97 472.06 43096.30 48059.98 2021-08-10 09:10:50.000 222 21265.95 472.07 43096.26 48059.91 2021-08-10 09:10:51.000 222 21265.92 472.04 43096.20 48059.94 2021-08-10 09:10:52.000 222 21265.95 471.99 43096.22 48059.88 2021-08-10 09:10:53.000 222 21266.00 471.95 43096.29 48059.94 2021-08-10 09:10:54.000 222 21266.03 471.96 43096.32 48059.91 2021-08-10 09:10:55.000 222 21266.06 471.98 43096.31 48060.03 2021-08-10 09:10:56.000 222 21266.09 471.98 43096.31 48059.97 2021-08-10 09:10:57.000 222 21266.12 471.97 43096.32 48060.06 2021-08-10 09:10:58.000 222 21266.11 471.97 43096.32 48060.00 2021-08-10 09:10:59.000 222 21266.14 471.99 43096.30 48060.09 2021-08-10 09:11:00.000 222 21266.15 471.98 43096.31 48059.99 2021-08-10 09:11:01.000 222 21266.16 471.95 43096.33 48060.09 2021-08-10 09:11:02.000 222 21266.15 471.97 43096.31 48060.07 2021-08-10 09:11:03.000 222 21266.13 472.00 43096.30 48060.10 2021-08-10 09:11:04.000 222 21266.10 472.02 43096.28 48060.01 2021-08-10 09:11:05.000 222 21266.08 472.01 43096.23 48060.02 2021-08-10 09:11:06.000 222 21266.05 471.97 43096.22 48059.95 2021-08-10 09:11:07.000 222 21266.02 471.97 43096.22 48059.89 2021-08-10 09:11:08.000 222 21266.01 471.93 43096.22 48059.97 2021-08-10 09:11:09.000 222 21265.99 471.92 43096.27 48059.98 2021-08-10 09:11:10.000 222 21265.99 471.93 43096.27 48059.88 2021-08-10 09:11:11.000 222 21265.95 471.94 43096.24 48059.96 2021-08-10 09:11:12.000 222 21265.93 471.90 43096.29 48059.87 2021-08-10 09:11:13.000 222 21265.92 471.88 43096.28 48059.95 2021-08-10 09:11:14.000 222 21265.85 471.89 43096.32 48059.87 2021-08-10 09:11:15.000 222 21265.84 471.88 43096.33 48059.96 2021-08-10 09:11:16.000 222 21265.87 471.88 43096.34 48059.90 2021-08-10 09:11:17.000 222 21265.92 471.90 43096.34 48060.01 2021-08-10 09:11:18.000 222 21265.95 471.90 43096.33 48059.93 2021-08-10 09:11:19.000 222 21265.95 471.93 43096.32 48060.03 2021-08-10 09:11:20.000 222 21265.96 471.97 43096.31 48060.03 2021-08-10 09:11:21.000 222 21265.99 471.98 43096.30 48059.96 2021-08-10 09:11:22.000 222 21266.04 471.98 43096.27 48060.01 2021-08-10 09:11:23.000 222 21266.04 471.96 43096.29 48059.98 2021-08-10 09:11:24.000 222 21266.05 472.02 43096.25 48059.98 2021-08-10 09:11:25.000 222 21266.01 472.10 43096.18 48059.99 2021-08-10 09:11:26.000 222 21266.04 472.09 43096.15 48059.92 2021-08-10 09:11:27.000 222 21266.10 472.03 43096.16 48059.80 2021-08-10 09:11:28.000 222 21266.14 472.00 43096.16 48059.87 2021-08-10 09:11:29.000 222 21266.12 471.95 43096.15 48059.82 2021-08-10 09:11:30.000 222 21266.12 471.90 43096.18 48059.92 2021-08-10 09:11:31.000 222 21266.11 471.92 43096.16 48059.85 2021-08-10 09:11:32.000 222 21266.12 471.92 43096.17 48059.97 2021-08-10 09:11:33.000 222 21266.09 471.89 43096.21 48059.91 2021-08-10 09:11:34.000 222 21266.04 471.91 43096.24 48059.81 2021-08-10 09:11:35.000 222 21266.00 471.93 43096.20 48059.87 2021-08-10 09:11:36.000 222 21265.96 471.93 43096.13 48059.74 2021-08-10 09:11:37.000 222 21265.94 471.91 43096.11 48059.77 2021-08-10 09:11:38.000 222 21265.90 471.92 43096.09 48059.79 2021-08-10 09:11:39.000 222 21265.85 471.94 43096.06 48059.70 2021-08-10 09:11:40.000 222 21265.81 471.98 43096.04 48059.67 2021-08-10 09:11:41.000 222 21265.77 471.97 43096.00 48059.62 2021-08-10 09:11:42.000 222 21265.77 471.99 43095.97 48059.58 2021-08-10 09:11:43.000 222 21265.81 471.99 43095.95 48059.59 2021-08-10 09:11:44.000 222 21265.79 472.00 43095.92 48059.51 2021-08-10 09:11:45.000 222 21265.80 471.98 43095.91 48059.44 2021-08-10 09:11:46.000 222 21265.80 472.00 43095.94 48059.50 2021-08-10 09:11:47.000 222 21265.80 472.00 43095.88 48059.43 2021-08-10 09:11:48.000 222 21265.83 471.97 43095.89 48059.47 2021-08-10 09:11:49.000 222 21265.85 471.93 43095.88 48059.47 2021-08-10 09:11:50.000 222 21265.89 471.87 43095.87 48059.53 2021-08-10 09:11:51.000 222 21265.93 471.81 43095.89 48059.48 2021-08-10 09:11:52.000 222 21265.97 471.76 43095.90 48059.51 2021-08-10 09:11:53.000 222 21266.01 471.71 43095.94 48059.66 2021-08-10 09:11:54.000 222 21266.03 471.68 43095.97 48059.59 2021-08-10 09:11:55.000 222 21266.08 471.63 43096.00 48059.73 2021-08-10 09:11:56.000 222 21266.08 471.62 43096.02 48059.64 2021-08-10 09:11:57.000 222 21266.11 471.63 43096.02 48059.80 2021-08-10 09:11:58.000 222 21266.12 471.66 43096.00 48059.66 2021-08-10 09:11:59.000 222 21266.14 471.68 43096.01 48059.79 2021-08-10 09:12:00.000 222 21266.14 471.72 43096.00 48059.67 2021-08-10 09:12:01.000 222 21266.16 471.75 43095.98 48059.75 2021-08-10 09:12:02.000 222 21266.12 471.75 43095.96 48059.61 2021-08-10 09:12:03.000 222 21266.07 471.73 43095.95 48059.69 2021-08-10 09:12:04.000 222 21266.07 471.68 43095.96 48059.59 2021-08-10 09:12:05.000 222 21266.05 471.68 43095.96 48059.69 2021-08-10 09:12:06.000 222 21266.04 471.70 43095.99 48059.62 2021-08-10 09:12:07.000 222 21266.06 471.68 43096.02 48059.73 2021-08-10 09:12:08.000 222 21266.11 471.65 43096.04 48059.64 2021-08-10 09:12:09.000 222 21266.11 471.65 43096.08 48059.81 2021-08-10 09:12:10.000 222 21266.10 471.69 43096.09 48059.76 2021-08-10 09:12:11.000 222 21266.08 471.73 43096.08 48059.81 2021-08-10 09:12:12.000 222 21266.08 471.75 43096.02 48059.72 2021-08-10 09:12:13.000 222 21266.10 471.78 43095.96 48059.77 2021-08-10 09:12:14.000 222 21266.08 471.84 43095.94 48059.66 2021-08-10 09:12:15.000 222 21266.10 471.87 43095.93 48059.74 2021-08-10 09:12:16.000 222 21266.08 471.88 43095.90 48059.60 2021-08-10 09:12:17.000 222 21266.07 471.88 43095.89 48059.62 2021-08-10 09:12:18.000 222 21266.06 471.87 43095.88 48059.57 2021-08-10 09:12:19.000 222 21266.05 471.85 43095.89 48059.60 2021-08-10 09:12:20.000 222 21266.02 471.86 43095.87 48059.53 2021-08-10 09:12:21.000 222 21266.00 471.83 43095.86 48059.60 2021-08-10 09:12:22.000 222 21265.95 471.82 43095.83 48059.51 2021-08-10 09:12:23.000 222 21265.95 471.81 43095.85 48059.60 2021-08-10 09:12:24.000 222 21265.91 471.81 43095.88 48059.56 2021-08-10 09:12:25.000 222 21265.90 471.80 43095.87 48059.55 2021-08-10 09:12:26.000 222 21265.95 471.77 43095.87 48059.52 2021-08-10 09:12:27.000 222 21265.92 471.75 43095.87 48059.58 2021-08-10 09:12:28.000 222 21265.90 471.76 43095.87 48059.51 2021-08-10 09:12:29.000 222 21265.93 471.77 43095.88 48059.46 2021-08-10 09:12:30.000 222 21265.93 471.75 43095.91 48059.58 2021-08-10 09:12:31.000 222 21265.91 471.74 43095.90 48059.54 2021-08-10 09:12:32.000 222 21265.90 471.76 43095.89 48059.45 2021-08-10 09:12:33.000 222 21265.93 471.75 43095.90 48059.56 2021-08-10 09:12:34.000 222 21265.97 471.77 43095.89 48059.55 2021-08-10 09:12:35.000 222 21265.98 471.77 43095.86 48059.48 2021-08-10 09:12:36.000 222 21266.00 471.79 43095.92 48059.60 2021-08-10 09:12:37.000 222 21266.10 471.78 43095.92 48059.57 2021-08-10 09:12:38.000 222 21266.15 471.74 43095.96 48059.70 2021-08-10 09:12:39.000 222 21266.23 471.71 43095.97 48059.70 2021-08-10 09:12:40.000 222 21266.33 471.68 43096.01 48059.81 2021-08-10 09:12:41.000 222 21266.38 471.67 43096.04 48059.85 2021-08-10 09:12:42.000 222 21266.42 471.65 43096.07 48059.91 2021-08-10 09:12:43.000 222 21266.50 471.61 43096.10 48059.96 2021-08-10 09:12:44.000 222 21266.56 471.58 43096.10 48060.01 2021-08-10 09:12:45.000 222 21266.57 471.61 43096.15 48060.00 2021-08-10 09:12:46.000 222 21266.54 471.61 43096.11 48059.95 2021-08-10 09:12:47.000 222 21266.57 471.59 43096.14 48060.06 2021-08-10 09:12:48.000 222 21266.57 471.58 43096.15 48060.00 2021-08-10 09:12:49.000 222 21266.51 471.55 43096.18 48060.05 2021-08-10 09:12:50.000 222 21266.45 471.53 43096.16 48059.99 2021-08-10 09:12:51.000 222 21266.38 471.55 43096.18 48060.05 2021-08-10 09:12:52.000 222 21266.30 471.52 43096.23 48059.97 2021-08-10 09:12:53.000 222 21266.22 471.55 43096.24 48060.04 2021-08-10 09:12:54.000 222 21266.15 471.56 43096.20 48059.91 2021-08-10 09:12:55.000 222 21266.06 471.57 43096.22 48059.98 2021-08-10 09:12:56.000 222 21266.01 471.56 43096.26 48059.88 2021-08-10 09:12:57.000 222 21265.97 471.55 43096.24 48059.95 2021-08-10 09:12:58.000 222 21265.92 471.55 43096.24 48059.82 2021-08-10 09:12:59.000 222 21265.90 471.56 43096.21 48059.93 2021-08-10 09:13:00.000 222 21265.94 471.56 43096.25 48059.84 2021-08-10 09:13:01.000 222 21265.97 471.55 43096.26 48059.91 2021-08-10 09:13:02.000 222 21266.02 471.56 43096.23 48059.83 2021-08-10 09:13:03.000 222 21266.08 471.55 43096.20 48059.95 2021-08-10 09:13:04.000 222 21266.19 471.53 43096.22 48059.86 2021-08-10 09:13:05.000 222 21266.27 471.51 43096.19 48059.91 2021-08-10 09:13:06.000 222 21266.31 471.51 43096.23 48060.04 2021-08-10 09:13:07.000 222 21266.41 471.48 43096.22 48059.99 2021-08-10 09:13:08.000 222 21266.50 471.47 43096.20 48059.96 2021-08-10 09:13:09.000 222 21266.58 471.46 43096.20 48060.09 2021-08-10 09:13:10.000 222 21266.64 471.44 43096.21 48060.04 2021-08-10 09:13:11.000 222 21266.71 471.40 43096.23 48060.16 2021-08-10 09:13:12.000 222 21266.70 471.39 43096.22 48060.11 2021-08-10 09:13:13.000 222 21266.70 471.34 43096.22 48060.20 2021-08-10 09:13:14.000 222 21266.69 471.34 43096.22 48060.14 2021-08-10 09:13:15.000 222 21266.67 471.30 43096.27 48060.22 2021-08-10 09:13:16.000 222 21266.63 471.32 43096.28 48060.13 2021-08-10 09:13:17.000 222 21266.59 471.32 43096.29 48060.19 2021-08-10 09:13:18.000 222 21266.57 471.30 43096.29 48060.22 2021-08-10 09:13:19.000 222 21266.51 471.30 43096.25 48060.17 2021-08-10 09:13:20.000 222 21266.46 471.34 43096.25 48060.17 2021-08-10 09:13:21.000 222 21266.38 471.39 43096.22 48060.11 2021-08-10 09:13:22.000 222 21266.33 471.41 43096.20 48060.08 2021-08-10 09:13:23.000 222 21266.35 471.44 43096.16 48060.01 2021-08-10 09:13:24.000 222 21266.33 471.45 43096.11 48059.92 2021-08-10 09:13:25.000 222 21266.28 471.45 43096.11 48059.84 2021-08-10 09:13:26.000 222 21266.29 471.46 43096.09 48059.89 2021-08-10 09:13:27.000 222 21266.26 471.45 43096.04 48059.81 2021-08-10 09:13:28.000 222 21266.26 471.43 43096.00 48059.83 2021-08-10 09:13:29.000 222 21266.26 471.43 43095.98 48059.73 2021-08-10 09:13:30.000 222 21266.27 471.42 43096.01 48059.89 2021-08-10 09:13:31.000 222 21266.27 471.40 43096.04 48059.74 2021-08-10 09:13:32.000 222 21266.24 471.37 43096.03 48059.83 2021-08-10 09:13:33.000 222 21266.23 471.35 43095.99 48059.72 2021-08-10 09:13:34.000 222 21266.26 471.33 43096.02 48059.82 2021-08-10 09:13:35.000 222 21266.24 471.33 43096.01 48059.72 2021-08-10 09:13:36.000 222 21266.21 471.30 43096.00 48059.83 2021-08-10 09:13:37.000 222 21266.20 471.30 43096.01 48059.72 2021-08-10 09:13:38.000 222 21266.17 471.31 43095.99 48059.83 2021-08-10 09:13:39.000 222 21266.13 471.35 43096.01 48059.71 2021-08-10 09:13:40.000 222 21266.11 471.34 43096.03 48059.78 2021-08-10 09:13:41.000 222 21266.09 471.40 43096.00 48059.72 2021-08-10 09:13:42.000 222 21266.04 471.45 43095.96 48059.72 2021-08-10 09:13:43.000 222 21266.01 471.51 43095.91 48059.60 2021-08-10 09:13:44.000 222 21266.04 471.52 43095.88 48059.64 2021-08-10 09:13:45.000 222 21266.01 471.55 43095.86 48059.54 2021-08-10 09:13:46.000 222 21266.02 471.58 43095.84 48059.53 2021-08-10 09:13:47.000 222 21265.97 471.60 43095.83 48059.48 2021-08-10 09:13:48.000 222 21265.95 471.59 43095.80 48059.52 2021-08-10 09:13:49.000 222 21265.94 471.56 43095.80 48059.45 2021-08-10 09:13:50.000 222 21265.94 471.54 43095.82 48059.52 2021-08-10 09:13:51.000 222 21265.93 471.55 43095.87 48059.52 2021-08-10 09:13:52.000 222 21265.97 471.56 43095.87 48059.54 2021-08-10 09:13:53.000 222 21266.01 471.63 43095.87 48059.55 2021-08-10 09:13:54.000 222 21266.06 471.66 43095.86 48059.61 2021-08-10 09:13:55.000 222 21266.09 471.67 43095.83 48059.56 2021-08-10 09:13:56.000 222 21266.13 471.67 43095.81 48059.59 2021-08-10 09:13:57.000 222 21266.13 471.67 43095.78 48059.51 2021-08-10 09:13:58.000 222 21266.14 471.69 43095.75 48059.52 2021-08-10 09:13:59.000 222 21266.16 471.72 43095.74 48059.52 2021-08-10 09:14:00.000 222 21266.16 471.67 43095.74 48059.52 2021-08-10 09:14:01.000 222 21266.12 471.61 43095.79 48059.48 2021-08-10 09:14:02.000 222 21266.13 471.53 43095.84 48059.55 2021-08-10 09:14:03.000 222 21266.11 471.53 43095.88 48059.53 2021-08-10 09:14:04.000 222 21266.09 471.50 43095.88 48059.62 2021-08-10 09:14:05.000 222 21266.09 471.50 43095.90 48059.59 2021-08-10 09:14:06.000 222 21266.09 471.46 43095.93 48059.66 2021-08-10 09:14:07.000 222 21266.09 471.43 43095.95 48059.66 2021-08-10 09:14:08.000 222 21266.09 471.39 43095.95 48059.74 2021-08-10 09:14:09.000 222 21266.12 471.36 43095.99 48059.65 2021-08-10 09:14:10.000 222 21266.13 471.31 43096.04 48059.71 2021-08-10 09:14:11.000 222 21266.15 471.33 43096.07 48059.72 2021-08-10 09:14:12.000 222 21266.20 471.31 43096.07 48059.77 2021-08-10 09:14:13.000 222 21266.16 471.30 43096.09 48059.76 2021-08-10 09:14:14.000 222 21266.17 471.30 43096.06 48059.79 2021-08-10 09:14:15.000 222 21266.20 471.28 43096.08 48059.79 2021-08-10 09:14:16.000 222 21266.21 471.27 43096.10 48059.84 2021-08-10 09:14:17.000 222 21266.22 471.27 43096.11 48059.92 2021-08-10 09:14:18.000 222 21266.18 471.30 43096.09 48059.83 2021-08-10 09:14:19.000 222 21266.13 471.33 43096.05 48059.87 2021-08-10 09:14:20.000 222 21266.08 471.33 43096.07 48059.83 2021-08-10 09:14:21.000 222 21266.10 471.31 43096.09 48059.84 2021-08-10 09:14:22.000 222 21266.06 471.30 43096.09 48059.78 2021-08-10 09:14:23.000 222 21266.04 471.28 43096.07 48059.81 2021-08-10 09:14:24.000 222 21266.03 471.25 43096.08 48059.69 2021-08-10 09:14:25.000 222 21266.00 471.20 43096.09 48059.82 2021-08-10 09:14:26.000 222 21265.99 471.16 43096.14 48059.69 2021-08-10 09:14:27.000 222 21265.93 471.13 43096.17 48059.77 2021-08-10 09:14:28.000 222 21265.90 471.12 43096.17 48059.72 2021-08-10 09:14:29.000 222 21265.91 471.13 43096.15 48059.78 2021-08-10 09:14:30.000 222 21265.95 471.10 43096.16 48059.73 2021-08-10 09:14:31.000 222 21266.00 471.10 43096.14 48059.81 2021-08-10 09:14:32.000 222 21266.04 471.09 43096.09 48059.74 2021-08-10 09:14:33.000 222 21266.03 471.10 43096.10 48059.83 2021-08-10 09:14:34.000 222 21266.05 471.11 43096.08 48059.76 2021-08-10 09:14:35.000 222 21266.06 471.09 43096.09 48059.81 2021-08-10 09:14:36.000 222 21266.06 471.07 43096.09 48059.76 2021-08-10 09:14:37.000 222 21266.03 471.09 43096.11 48059.68 2021-08-10 09:14:38.000 222 21266.02 471.13 43096.08 48059.78 2021-08-10 09:14:39.000 222 21265.96 471.18 43096.03 48059.76 2021-08-10 09:14:40.000 222 21265.88 471.27 43096.03 48059.71 2021-08-10 09:14:41.000 222 21265.81 471.29 43096.01 48059.58 2021-08-10 09:14:42.000 222 21265.77 471.30 43095.97 48059.61 2021-08-10 09:14:43.000 222 21265.69 471.34 43095.92 48059.48 2021-08-10 09:14:44.000 222 21265.63 471.34 43095.92 48059.43 2021-08-10 09:14:45.000 222 21265.60 471.34 43095.94 48059.45 2021-08-10 09:14:46.000 222 21265.61 471.32 43095.92 48059.37 2021-08-10 09:14:47.000 222 21265.64 471.31 43095.91 48059.39 2021-08-10 09:14:48.000 222 21265.68 471.28 43095.93 48059.43 2021-08-10 09:14:49.000 222 21265.72 471.28 43095.91 48059.50 2021-08-10 09:14:50.000 222 21265.77 471.26 43095.91 48059.48 2021-08-10 09:14:51.000 222 21265.81 471.21 43095.90 48059.51 2021-08-10 09:14:52.000 222 21265.88 471.19 43095.91 48059.49 2021-08-10 09:14:53.000 222 21265.89 471.17 43095.92 48059.52 2021-08-10 09:14:54.000 222 21265.94 471.14 43095.95 48059.55 2021-08-10 09:14:55.000 222 21266.01 471.09 43095.92 48059.56 2021-08-10 09:14:56.000 222 21266.06 471.02 43095.95 48059.53 2021-08-10 09:14:57.000 222 21266.05 471.01 43095.96 48059.62 2021-08-10 09:14:58.000 222 21266.06 471.00 43095.94 48059.58 2021-08-10 09:14:59.000 222 21266.03 471.00 43095.95 48059.66 2021-08-10 09:15:00.000 222 21266.03 471.01 43095.97 48059.59 2021-08-10 09:15:01.000 222 21266.06 471.02 43095.96 48059.75 2021-08-10 09:15:02.000 222 21266.08 471.06 43095.94 48059.64 2021-08-10 09:15:03.000 222 21266.07 471.05 43095.97 48059.71 2021-08-10 09:15:04.000 222 21266.02 471.08 43095.94 48059.62 2021-08-10 09:15:05.000 222 21266.01 471.12 43095.89 48059.68 2021-08-10 09:15:06.000 222 21266.02 471.15 43095.89 48059.58 2021-08-10 09:15:07.000 222 21266.01 471.18 43095.87 48059.62 2021-08-10 09:15:08.000 222 21266.02 471.20 43095.82 48059.53 2021-08-10 09:15:09.000 222 21266.01 471.18 43095.81 48059.53 2021-08-10 09:15:10.000 222 21266.04 471.20 43095.78 48059.46 2021-08-10 09:15:11.000 222 21266.07 471.19 43095.76 48059.51 2021-08-10 09:15:12.000 222 21266.08 471.20 43095.70 48059.42 2021-08-10 09:15:13.000 222 21266.09 471.21 43095.71 48059.49 2021-08-10 09:15:14.000 222 21266.10 471.27 43095.69 48059.43 2021-08-10 09:15:15.000 222 21266.14 471.31 43095.69 48059.49 2021-08-10 09:15:16.000 222 21266.16 471.30 43095.64 48059.42 2021-08-10 09:15:17.000 222 21266.17 471.27 43095.63 48059.47 2021-08-10 09:15:18.000 222 21266.20 471.24 43095.64 48059.39 2021-08-10 09:15:19.000 222 21266.17 471.25 43095.66 48059.49 2021-08-10 09:15:20.000 222 21266.14 471.24 43095.63 48059.41 2021-08-10 09:15:21.000 222 21266.09 471.25 43095.65 48059.45 2021-08-10 09:15:22.000 222 21266.10 471.24 43095.64 48059.35 2021-08-10 09:15:23.000 222 21266.05 471.21 43095.62 48059.39 2021-08-10 09:15:24.000 222 21266.03 471.20 43095.62 48059.30 2021-08-10 09:15:25.000 222 21266.04 471.17 43095.63 48059.38 2021-08-10 09:15:26.000 222 21265.99 471.15 43095.61 48059.32 2021-08-10 09:15:27.000 222 21266.00 471.16 43095.65 48059.37 2021-08-10 09:15:28.000 222 21266.00 471.16 43095.66 48059.33 2021-08-10 09:15:29.000 222 21266.04 471.15 43095.67 48059.43 2021-08-10 09:15:30.000 222 21266.10 471.14 43095.66 48059.36 2021-08-10 09:15:31.000 222 21266.17 471.15 43095.65 48059.47 2021-08-10 09:15:32.000 222 21266.22 471.14 43095.65 48059.45 2021-08-10 09:15:33.000 222 21266.23 471.12 43095.64 48059.50 2021-08-10 09:15:34.000 222 21266.31 471.11 43095.62 48059.51 2021-08-10 09:15:35.000 222 21266.34 471.10 43095.66 48059.53 2021-08-10 09:15:36.000 222 21266.32 471.08 43095.71 48059.47 2021-08-10 09:15:37.000 222 21266.35 471.08 43095.70 48059.57 2021-08-10 09:15:38.000 222 21266.38 471.13 43095.73 48059.53 2021-08-10 09:15:39.000 222 21266.38 471.14 43095.71 48059.58 2021-08-10 09:15:40.000 222 21266.41 471.18 43095.70 48059.54 2021-08-10 09:15:41.000 222 21266.41 471.20 43095.68 48059.56 2021-08-10 09:15:42.000 222 21266.42 471.22 43095.69 48059.55 2021-08-10 09:15:43.000 222 21266.42 471.27 43095.71 48059.65 2021-08-10 09:15:44.000 222 21266.47 471.28 43095.68 48059.55 2021-08-10 09:15:45.000 222 21266.47 471.30 43095.68 48059.63 2021-08-10 09:15:46.000 222 21266.49 471.33 43095.65 48059.58 2021-08-10 09:15:47.000 222 21266.49 471.33 43095.63 48059.61 2021-08-10 09:15:48.000 222 21266.51 471.33 43095.65 48059.55 2021-08-10 09:15:49.000 222 21266.52 471.36 43095.63 48059.62 2021-08-10 09:15:50.000 222 21266.51 471.36 43095.61 48059.53 2021-08-10 09:15:51.000 222 21266.52 471.33 43095.64 48059.63 2021-08-10 09:15:52.000 222 21266.48 471.37 43095.65 48059.53 2021-08-10 09:15:53.000 222 21266.41 471.41 43095.61 48059.58 2021-08-10 09:15:54.000 222 21266.43 471.45 43095.59 48059.49 2021-08-10 09:15:55.000 222 21266.48 471.48 43095.50 48059.53 2021-08-10 09:15:56.000 222 21266.49 471.51 43095.48 48059.42 2021-08-10 09:15:57.000 222 21266.48 471.49 43095.46 48059.49 2021-08-10 09:15:58.000 222 21266.52 471.44 43095.45 48059.37 2021-08-10 09:15:59.000 222 21266.52 471.42 43095.44 48059.46 2021-08-10 09:16:00.000 222 21266.51 471.39 43095.43 48059.38 2021-08-10 09:16:01.000 222 21266.51 471.39 43095.40 48059.45 2021-08-10 09:16:02.000 222 21266.48 471.39 43095.42 48059.33 2021-08-10 09:16:03.000 222 21266.51 471.35 43095.38 48059.38 2021-08-10 09:16:04.000 222 21266.51 471.34 43095.35 48059.31 2021-08-10 09:16:05.000 222 21266.55 471.34 43095.37 48059.38 2021-08-10 09:16:06.000 222 21266.53 471.33 43095.36 48059.30 2021-08-10 09:16:07.000 222 21266.54 471.33 43095.35 48059.39 2021-08-10 09:16:08.000 222 21266.59 471.30 43095.37 48059.32 2021-08-10 09:16:09.000 222 21266.63 471.25 43095.37 48059.41 2021-08-10 09:16:10.000 222 21266.63 471.22 43095.37 48059.35 2021-08-10 09:16:11.000 222 21266.59 471.20 43095.38 48059.45 2021-08-10 09:16:12.000 222 21266.58 471.21 43095.37 48059.38 2021-08-10 09:16:13.000 222 21266.60 471.18 43095.40 48059.41 2021-08-10 09:16:14.000 222 21266.62 471.16 43095.39 48059.31 2021-08-10 09:16:15.000 222 21266.65 471.16 43095.39 48059.38 2021-08-10 09:16:16.000 222 21266.65 471.14 43095.41 48059.32 2021-08-10 09:16:17.000 222 21266.61 471.16 43095.40 48059.39 2021-08-10 09:16:18.000 222 21266.59 471.12 43095.40 48059.34 2021-08-10 09:16:19.000 222 21266.60 471.09 43095.40 48059.38 2021-08-10 09:16:20.000 222 21266.58 471.04 43095.40 48059.33 2021-08-10 09:16:21.000 222 21266.64 470.96 43095.48 48059.49 2021-08-10 09:16:22.000 222 21266.55 470.96 43095.52 48059.46 2021-08-10 09:16:23.000 222 21266.48 471.00 43095.47 48059.53 2021-08-10 09:16:24.000 222 21266.40 471.03 43095.43 48059.39 2021-08-10 09:16:25.000 222 21266.35 471.03 43095.40 48059.34 2021-08-10 09:16:26.000 222 21266.33 471.01 43095.36 48059.28 2021-08-10 09:16:27.000 222 21266.34 471.00 43095.40 48059.23 2021-08-10 09:16:28.000 222 21266.27 471.00 43095.36 48059.16 2021-08-10 09:16:29.000 222 21266.26 470.98 43095.33 48059.20 2021-08-10 09:16:30.000 222 21266.20 470.98 43095.33 48059.15 2021-08-10 09:16:31.000 222 21266.16 470.96 43095.34 48059.16 2021-08-10 09:16:32.000 222 21266.18 470.95 43095.39 48059.16 2021-08-10 09:16:33.000 222 21266.17 470.88 43095.42 48059.13 2021-08-10 09:16:34.000 222 21266.21 470.84 43095.46 48059.24 2021-08-10 09:16:35.000 222 21266.21 470.93 43095.46 48059.31 2021-08-10 09:16:36.000 222 21266.21 470.97 43095.44 48059.24 2021-08-10 09:16:37.000 222 21266.18 471.03 43095.37 48059.24 2021-08-10 09:16:38.000 222 21266.21 471.06 43095.33 48059.25 2021-08-10 09:16:39.000 222 21266.25 471.08 43095.31 48059.12 2021-08-10 09:16:40.000 222 21266.27 471.10 43095.30 48059.17 2021-08-10 09:16:41.000 222 21266.25 471.12 43095.26 48059.06 2021-08-10 09:16:42.000 222 21266.26 471.08 43095.27 48059.11 2021-08-10 09:16:43.000 222 21266.27 471.04 43095.23 48059.04 2021-08-10 09:16:44.000 222 21266.26 471.03 43095.24 48059.13 2021-08-10 09:16:45.000 222 21266.26 471.03 43095.24 48059.06 2021-08-10 09:16:46.000 222 21266.26 470.97 43095.22 48059.14 2021-08-10 09:16:47.000 222 21266.25 470.95 43095.23 48059.08 2021-08-10 09:16:48.000 222 21266.22 470.94 43095.24 48059.17 2021-08-10 09:16:49.000 222 21266.25 470.95 43095.22 48059.05 2021-08-10 09:16:50.000 222 21266.24 470.94 43095.24 48059.15 2021-08-10 09:16:51.000 222 21266.20 470.92 43095.24 48059.03 2021-08-10 09:16:52.000 222 21266.18 470.91 43095.20 48059.09 2021-08-10 09:16:53.000 222 21266.25 470.89 43095.20 48059.10 2021-08-10 09:16:54.000 222 21266.27 470.89 43095.17 48059.01 2021-08-10 09:16:55.000 222 21266.24 470.84 43095.20 48059.11 2021-08-10 09:16:56.000 222 21266.20 470.79 43095.22 48059.00 2021-08-10 09:16:57.000 222 21266.19 470.79 43095.24 48059.11 2021-08-10 09:16:58.000 222 21266.14 470.77 43095.26 48059.06 2021-08-10 09:16:59.000 222 21266.17 470.75 43095.26 48059.02 2021-08-10 09:17:00.000 222 21266.17 470.73 43095.28 48059.17 2021-08-10 09:17:01.000 222 21266.17 470.67 43095.33 48059.09 2021-08-10 09:17:02.000 222 21266.13 470.59 43095.38 48059.16 2021-08-10 09:17:03.000 222 21266.11 470.58 43095.38 48059.12 2021-08-10 09:17:04.000 222 21266.12 470.58 43095.44 48059.22 2021-08-10 09:17:05.000 222 21266.13 470.57 43095.48 48059.19 2021-08-10 09:17:06.000 222 21266.13 470.56 43095.52 48059.26 2021-08-10 09:17:07.000 222 21266.16 470.55 43095.53 48059.22 2021-08-10 09:17:08.000 222 21266.14 470.52 43095.57 48059.31 2021-08-10 09:17:09.000 222 21266.14 470.49 43095.56 48059.23 2021-08-10 09:17:10.000 222 21266.17 470.48 43095.58 48059.37 2021-08-10 09:17:11.000 222 21266.17 470.46 43095.61 48059.30 2021-08-10 09:17:12.000 222 21266.15 470.45 43095.62 48059.40 2021-08-10 09:17:13.000 222 21266.07 470.46 43095.60 48059.33 2021-08-10 09:17:14.000 222 21266.07 470.49 43095.62 48059.40 2021-08-10 09:17:15.000 222 21266.09 470.50 43095.59 48059.30 2021-08-10 09:17:16.000 222 21266.09 470.51 43095.57 48059.31 2021-08-10 09:17:17.000 222 21266.04 470.48 43095.56 48059.22 2021-08-10 09:17:18.000 222 21266.02 470.47 43095.55 48059.30 2021-08-10 09:17:19.000 222 21266.02 470.46 43095.54 48059.18 2021-08-10 09:17:20.000 222 21265.97 470.43 43095.59 48059.29 2021-08-10 09:17:21.000 222 21265.95 470.42 43095.61 48059.21 2021-08-10 09:17:22.000 222 21265.93 470.42 43095.62 48059.31 2021-08-10 09:17:23.000 222 21265.95 470.43 43095.60 48059.22 2021-08-10 09:17:24.000 222 21265.98 470.50 43095.61 48059.24 2021-08-10 09:17:25.000 222 21265.97 470.56 43095.57 48059.32 2021-08-10 09:17:26.000 222 21265.96 470.63 43095.54 48059.24 2021-08-10 09:17:27.000 222 21265.98 470.68 43095.52 48059.28 2021-08-10 09:17:28.000 222 21266.01 470.72 43095.49 48059.16 2021-08-10 09:17:29.000 222 21266.07 470.73 43095.47 48059.22 2021-08-10 09:17:30.000 222 21266.07 470.76 43095.42 48059.15 2021-08-10 09:17:31.000 222 21266.05 470.79 43095.39 48059.19 2021-08-10 09:17:32.000 222 21266.07 470.82 43095.36 48059.11 2021-08-10 09:17:33.000 222 21266.06 470.84 43095.36 48059.20 2021-08-10 09:17:34.000 222 21266.08 470.82 43095.34 48059.14 2021-08-10 09:17:35.000 222 21266.07 470.81 43095.34 48059.17 2021-08-10 09:17:36.000 222 21266.02 470.79 43095.35 48059.09 2021-08-10 09:17:37.000 222 21266.00 470.77 43095.34 48059.11 2021-08-10 09:17:38.000 222 21265.94 470.74 43095.34 48058.99 2021-08-10 09:17:39.000 222 21265.90 470.73 43095.36 48059.07 2021-08-10 09:17:40.000 222 21265.83 470.70 43095.35 48058.97 2021-08-10 09:17:41.000 222 21265.76 470.70 43095.37 48058.98 2021-08-10 09:17:42.000 222 21265.71 470.69 43095.37 48058.95 2021-08-10 09:17:43.000 222 21265.61 470.70 43095.36 48059.02 2021-08-10 09:17:44.000 222 21265.56 470.66 43095.34 48058.88 2021-08-10 09:17:45.000 222 21265.54 470.64 43095.36 48058.92 2021-08-10 09:17:46.000 222 21265.50 470.63 43095.36 48058.85 2021-08-10 09:17:47.000 222 21265.50 470.63 43095.34 48058.83 2021-08-10 09:17:48.000 222 21265.48 470.60 43095.35 48058.75 2021-08-10 09:17:49.000 222 21265.51 470.57 43095.34 48058.86 2021-08-10 09:17:50.000 222 21265.53 470.56 43095.37 48058.84 2021-08-10 09:17:51.000 222 21265.56 470.53 43095.35 48058.78 2021-08-10 09:17:52.000 222 21265.59 470.50 43095.38 48058.84 2021-08-10 09:17:53.000 222 21265.65 470.50 43095.39 48058.87 2021-08-10 09:17:54.000 222 21265.72 470.53 43095.37 48059.01 2021-08-10 09:17:55.000 222 21265.76 470.55 43095.37 48058.89 2021-08-10 09:17:56.000 222 21265.86 470.57 43095.37 48059.00 2021-08-10 09:17:57.000 222 21265.93 470.61 43095.36 48059.08 2021-08-10 09:17:58.000 222 21265.98 470.65 43095.33 48059.03 2021-08-10 09:17:59.000 222 21266.02 470.68 43095.29 48059.06 2021-08-10 09:18:00.000 222 21266.08 470.70 43095.24 48059.07 2021-08-10 09:18:01.000 222 21266.11 470.70 43095.24 48059.03 2021-08-10 09:18:02.000 222 21266.13 470.70 43095.25 48058.97 2021-08-10 09:18:03.000 222 21266.15 470.71 43095.21 48059.00 2021-08-10 09:18:04.000 222 21266.15 470.69 43095.21 48058.99 2021-08-10 09:18:05.000 222 21266.11 470.70 43095.18 48058.95 2021-08-10 09:18:06.000 222 21266.11 470.71 43095.14 48058.99 2021-08-10 09:18:07.000 222 21266.04 470.72 43095.11 48058.95 2021-08-10 09:18:08.000 222 21266.02 470.72 43095.15 48058.94 2021-08-10 09:18:09.000 222 21266.01 470.66 43095.15 48058.91 2021-08-10 09:18:10.000 222 21265.94 470.63 43095.16 48058.91 2021-08-10 09:18:11.000 222 21265.88 470.61 43095.20 48058.83 2021-08-10 09:18:12.000 222 21265.81 470.59 43095.18 48058.82 2021-08-10 09:18:13.000 222 21265.70 470.62 43095.18 48058.86 2021-08-10 09:18:14.000 222 21265.62 470.61 43095.17 48058.72 2021-08-10 09:18:15.000 222 21265.51 470.65 43095.18 48058.73 2021-08-10 09:18:16.000 222 21265.45 470.72 43095.15 48058.62 2021-08-10 09:18:17.000 222 21265.43 470.73 43095.17 48058.70 2021-08-10 09:18:18.000 222 21265.46 470.74 43095.15 48058.60 2021-08-10 09:18:19.000 222 21265.50 470.73 43095.13 48058.57 2021-08-10 09:18:20.000 222 21265.53 470.73 43095.13 48058.67 2021-08-10 09:18:21.000 222 21265.60 470.70 43095.16 48058.61 2021-08-10 09:18:22.000 222 21265.71 470.69 43095.15 48058.72 2021-08-10 09:18:23.000 222 21265.82 470.69 43095.16 48058.69 2021-08-10 09:18:24.000 222 21265.91 470.70 43095.17 48058.80 2021-08-10 09:18:25.000 222 21265.98 470.70 43095.15 48058.77 2021-08-10 09:18:26.000 222 21266.04 470.68 43095.16 48058.94 2021-08-10 09:18:27.000 222 21266.09 470.65 43095.18 48058.88 2021-08-10 09:18:28.000 222 21266.14 470.67 43095.19 48058.99 2021-08-10 09:18:29.000 222 21266.13 470.69 43095.22 48058.96 2021-08-10 09:18:30.000 222 21266.13 470.73 43095.21 48059.02 2021-08-10 09:18:31.000 222 21266.12 470.73 43095.18 48058.89 2021-08-10 09:18:32.000 222 21266.09 470.74 43095.19 48058.99 2021-08-10 09:18:33.000 222 21266.07 470.70 43095.21 48058.90 2021-08-10 09:18:34.000 222 21266.04 470.68 43095.23 48058.97 2021-08-10 09:18:35.000 222 21266.00 470.65 43095.25 48058.91 2021-08-10 09:18:36.000 222 21265.95 470.64 43095.23 48059.00 2021-08-10 09:18:37.000 222 21265.93 470.64 43095.22 48058.90 2021-08-10 09:18:38.000 222 21265.87 470.61 43095.24 48058.88 2021-08-10 09:18:39.000 222 21265.84 470.60 43095.23 48058.92 2021-08-10 09:18:40.000 222 21265.78 470.61 43095.25 48058.89 2021-08-10 09:18:41.000 222 21265.76 470.61 43095.26 48058.87 2021-08-10 09:18:42.000 222 21265.71 470.63 43095.26 48058.80 2021-08-10 09:18:43.000 222 21265.64 470.63 43095.23 48058.82 2021-08-10 09:18:44.000 222 21265.62 470.63 43095.18 48058.82 2021-08-10 09:18:45.000 222 21265.64 470.63 43095.18 48058.73 2021-08-10 09:18:46.000 222 21265.62 470.68 43095.20 48058.79 2021-08-10 09:18:47.000 222 21265.61 470.74 43095.20 48058.75 2021-08-10 09:18:48.000 222 21265.59 470.76 43095.11 48058.78 2021-08-10 09:18:49.000 222 21265.60 470.81 43095.09 48058.70 2021-08-10 09:18:50.000 222 21265.56 470.82 43095.09 48058.69 2021-08-10 09:18:51.000 222 21265.56 470.86 43095.05 48058.62 2021-08-10 09:18:52.000 222 21265.56 470.88 43095.06 48058.62 2021-08-10 09:18:53.000 222 21265.52 470.94 43095.05 48058.63 2021-08-10 09:18:54.000 222 21265.52 471.03 43095.02 48058.54 2021-08-10 09:18:55.000 222 21265.52 471.06 43094.98 48058.56 2021-08-10 09:18:56.000 222 21265.54 471.01 43094.98 48058.47 2021-08-10 09:18:57.000 222 21265.59 470.90 43094.98 48058.54 2021-08-10 09:18:58.000 222 21265.66 470.79 43095.06 48058.58 2021-08-10 09:18:59.000 222 21265.70 470.75 43095.10 48058.68 2021-08-10 09:19:00.000 222 21265.74 470.72 43095.16 48058.73 2021-08-10 09:19:01.000 222 21265.79 470.70 43095.20 48058.77 2021-08-10 09:19:02.000 222 21265.81 470.72 43095.18 48058.77 2021-08-10 09:19:03.000 222 21265.82 470.73 43095.20 48058.82 2021-08-10 09:19:04.000 222 21265.87 470.73 43095.18 48058.83 2021-08-10 09:19:05.000 222 21265.91 470.72 43095.14 48058.83 2021-08-10 09:19:06.000 222 21265.89 470.70 43095.14 48058.85 2021-08-10 09:19:07.000 222 21265.90 470.70 43095.14 48058.91 2021-08-10 09:19:08.000 222 21265.91 470.75 43095.15 48058.88 2021-08-10 09:19:09.000 222 21265.93 470.79 43095.17 48058.86 2021-08-10 09:19:10.000 222 21265.92 470.81 43095.15 48058.89 2021-08-10 09:19:11.000 222 21265.93 470.81 43095.17 48058.82 2021-08-10 09:19:12.000 222 21265.91 470.84 43095.16 48058.89 2021-08-10 09:19:13.000 222 21265.88 470.88 43095.15 48058.78 2021-08-10 09:19:14.000 222 21265.90 470.90 43095.14 48058.87 2021-08-10 09:19:15.000 222 21265.91 470.98 43095.21 48058.81 2021-08-10 09:19:16.000 222 21265.96 471.06 43095.17 48058.90 2021-08-10 09:19:17.000 222 21266.00 471.13 43095.11 48058.84 2021-08-10 09:19:18.000 222 21265.95 471.18 43095.09 48058.91 2021-08-10 09:19:19.000 222 21265.98 471.21 43095.06 48058.73 2021-08-10 09:19:20.000 222 21265.99 471.22 43095.03 48058.78 2021-08-10 09:19:21.000 222 21265.93 471.30 43095.00 48058.81 2021-08-10 09:19:22.000 222 21265.87 471.40 43094.96 48058.68 2021-08-10 09:19:23.000 222 21265.82 471.47 43094.89 48058.70 2021-08-10 09:19:24.000 222 21265.77 471.53 43094.84 48058.53 2021-08-10 09:19:25.000 222 21265.75 471.58 43094.76 48058.54 2021-08-10 09:19:26.000 222 21265.72 471.59 43094.69 48058.42 2021-08-10 09:19:27.000 222 21265.71 471.57 43094.64 48058.43 2021-08-10 09:19:28.000 222 21265.73 471.56 43094.64 48058.40 2021-08-10 09:19:29.000 222 21265.70 471.58 43094.64 48058.34 2021-08-10 09:19:30.000 222 21265.68 471.57 43094.66 48058.34 2021-08-10 09:19:31.000 222 21265.67 471.56 43094.63 48058.24 2021-08-10 09:19:32.000 222 21265.68 471.59 43094.64 48058.30 2021-08-10 09:19:33.000 222 21265.65 471.60 43094.62 48058.22 2021-08-10 09:19:34.000 222 21265.71 471.59 43094.57 48058.28 2021-08-10 09:19:35.000 222 21265.80 471.57 43094.55 48058.22 2021-08-10 09:19:36.000 222 21265.88 471.52 43094.57 48058.30 2021-08-10 09:19:37.000 222 21265.90 471.45 43094.57 48058.33 2021-08-10 09:19:38.000 222 21265.92 471.40 43094.56 48058.30 2021-08-10 09:19:39.000 222 21265.91 471.43 43094.58 48058.30 2021-08-10 09:19:40.000 222 21265.88 471.47 43094.56 48058.31 2021-08-10 09:19:41.000 222 21265.84 471.51 43094.55 48058.35 2021-08-10 09:19:42.000 222 21265.86 471.52 43094.50 48058.26 2021-08-10 09:19:43.000 222 21265.84 471.54 43094.46 48058.33 2021-08-10 09:19:44.000 222 21265.77 471.56 43094.44 48058.23 2021-08-10 09:19:45.000 222 21265.77 471.58 43094.43 48058.21 2021-08-10 09:19:46.000 222 21265.76 471.57 43094.42 48058.14 2021-08-10 09:19:47.000 222 21265.77 471.58 43094.43 48058.12 2021-08-10 09:19:48.000 222 21265.76 471.56 43094.44 48058.16 2021-08-10 09:19:49.000 222 21265.77 471.58 43094.46 48058.13 2021-08-10 09:19:50.000 222 21265.77 471.61 43094.48 48058.22 2021-08-10 09:19:51.000 222 21265.75 471.62 43094.46 48058.18 2021-08-10 09:19:52.000 222 21265.76 471.64 43094.46 48058.23 2021-08-10 09:19:53.000 222 21265.77 471.67 43094.47 48058.14 2021-08-10 09:19:54.000 222 21265.79 471.66 43094.44 48058.20 2021-08-10 09:19:55.000 222 21265.80 471.68 43094.47 48058.15 2021-08-10 09:19:56.000 222 21265.82 471.68 43094.48 48058.18 2021-08-10 09:19:57.000 222 21265.84 471.67 43094.45 48058.21 2021-08-10 09:19:58.000 222 21265.89 471.63 43094.44 48058.27 2021-08-10 09:19:59.000 222 21265.89 471.63 43094.46 48058.25 2021-08-10 09:20:00.000 222 21265.89 471.64 43094.46 48058.22 2021-08-10 09:20:01.000 222 21265.90 471.62 43094.42 48058.27 2021-08-10 09:20:02.000 222 21265.92 471.58 43094.39 48058.19 2021-08-10 09:20:03.000 222 21265.89 471.55 43094.39 48058.24 2021-08-10 09:20:04.000 222 21265.91 471.49 43094.44 48058.21 2021-08-10 09:20:05.000 222 21265.92 471.47 43094.45 48058.26 2021-08-10 09:20:06.000 222 21265.88 471.45 43094.46 48058.24 2021-08-10 09:20:07.000 222 21265.88 471.43 43094.46 48058.26 2021-08-10 09:20:08.000 222 21265.85 471.41 43094.47 48058.25 2021-08-10 09:20:09.000 222 21265.83 471.44 43094.48 48058.20 2021-08-10 09:20:10.000 222 21265.80 471.45 43094.45 48058.24 2021-08-10 09:20:11.000 222 21265.74 471.50 43094.43 48058.15 2021-08-10 09:20:12.000 222 21265.69 471.53 43094.45 48058.22 2021-08-10 09:20:13.000 222 21265.66 471.58 43094.47 48058.16 2021-08-10 09:20:14.000 222 21265.61 471.61 43094.45 48058.17 2021-08-10 09:20:15.000 222 21265.61 471.64 43094.44 48058.13 2021-08-10 09:20:16.000 222 21265.59 471.68 43094.44 48058.08 2021-08-10 09:20:17.000 222 21265.58 471.72 43094.44 48058.14 2021-08-10 09:20:18.000 222 21265.57 471.76 43094.47 48058.05 2021-08-10 09:20:19.000 222 21265.60 471.77 43094.44 48058.09 2021-08-10 09:20:20.000 222 21265.64 471.79 43094.44 48058.08 2021-08-10 09:20:21.000 222 21265.67 471.78 43094.44 48058.16 2021-08-10 09:20:22.000 222 21265.71 471.79 43094.44 48058.12 2021-08-10 09:20:23.000 222 21265.76 471.80 43094.41 48058.17 2021-08-10 09:20:24.000 222 21265.89 471.75 43094.38 48058.19 2021-08-10 09:20:25.000 222 21265.99 471.72 43094.39 48058.15 2021-08-10 09:20:26.000 222 21266.08 471.73 43094.37 48058.20 2021-08-10 09:20:27.000 222 21266.13 471.71 43094.39 48058.25 2021-08-10 09:20:28.000 222 21266.26 471.68 43094.37 48058.33 2021-08-10 09:20:29.000 222 21266.35 471.64 43094.33 48058.30 2021-08-10 09:20:30.000 222 21266.42 471.59 43094.35 48058.38 2021-08-10 09:20:31.000 222 21266.48 471.52 43094.34 48058.38 2021-08-10 09:20:32.000 222 21266.53 471.46 43094.30 48058.39 2021-08-10 09:20:33.000 222 21266.52 471.38 43094.36 48058.37 2021-08-10 09:20:34.000 222 21266.50 471.32 43094.37 48058.42 2021-08-10 09:20:35.000 222 21266.45 471.31 43094.37 48058.40 2021-08-10 09:20:36.000 222 21266.38 471.27 43094.38 48058.38 2021-08-10 09:20:37.000 222 21266.35 471.26 43094.41 48058.43 2021-08-10 09:20:38.000 222 21266.25 471.23 43094.43 48058.38 2021-08-10 09:20:39.000 222 21266.17 471.23 43094.40 48058.39 2021-08-10 09:20:40.000 222 21266.12 471.25 43094.40 48058.28 2021-08-10 09:20:41.000 222 21266.05 471.29 43094.40 48058.29 2021-08-10 09:20:42.000 222 21266.02 471.29 43094.39 48058.20 2021-08-10 09:20:43.000 222 21265.96 471.30 43094.37 48058.20 2021-08-10 09:20:44.000 222 21265.95 471.32 43094.36 48058.19 2021-08-10 09:20:45.000 222 21265.94 471.35 43094.39 48058.21 2021-08-10 09:20:46.000 222 21265.93 471.39 43094.38 48058.17 2021-08-10 09:20:47.000 222 21265.96 471.45 43094.31 48058.10 2021-08-10 09:20:48.000 222 21265.98 471.48 43094.29 48058.15 2021-08-10 09:20:49.000 222 21266.00 471.47 43094.28 48058.08 2021-08-10 09:20:50.000 222 21266.07 471.45 43094.30 48058.14 2021-08-10 09:20:51.000 222 21266.12 471.44 43094.33 48058.15 2021-08-10 09:20:52.000 222 21266.22 471.41 43094.35 48058.26 2021-08-10 09:20:53.000 222 21266.28 471.37 43094.39 48058.29 2021-08-10 09:20:54.000 222 21266.33 471.35 43094.45 48058.39 2021-08-10 09:20:55.000 222 21266.41 471.31 43094.50 48058.41 2021-08-10 09:20:56.000 222 21266.48 471.31 43094.49 48058.45 2021-08-10 09:20:57.000 222 21266.52 471.32 43094.52 48058.53 2021-08-10 09:20:58.000 222 21266.56 471.33 43094.51 48058.52 2021-08-10 09:20:59.000 222 21266.62 471.32 43094.52 48058.59 2021-08-10 09:21:00.000 222 21266.66 471.28 43094.52 48058.58 2021-08-10 09:21:01.000 222 21266.69 471.26 43094.51 48058.70 2021-08-10 09:21:02.000 222 21266.73 471.23 43094.54 48058.69 2021-08-10 09:21:03.000 222 21266.74 471.18 43094.55 48058.73 2021-08-10 09:21:04.000 222 21266.75 471.13 43094.56 48058.66 2021-08-10 09:21:05.000 222 21266.76 471.13 43094.56 48058.73 2021-08-10 09:21:06.000 222 21266.75 471.10 43094.61 48058.71 2021-08-10 09:21:07.000 222 21266.76 471.10 43094.61 48058.71 2021-08-10 09:21:08.000 222 21266.74 471.10 43094.60 48058.74 2021-08-10 09:21:09.000 222 21266.72 471.13 43094.59 48058.69 2021-08-10 09:21:10.000 222 21266.64 471.13 43094.56 48058.73 2021-08-10 09:21:11.000 222 21266.55 471.12 43094.53 48058.62 2021-08-10 09:21:12.000 222 21266.46 471.10 43094.53 48058.66 2021-08-10 09:21:13.000 222 21266.39 471.08 43094.57 48058.54 2021-08-10 09:21:14.000 222 21266.30 471.07 43094.59 48058.57 2021-08-10 09:21:15.000 222 21266.21 471.08 43094.56 48058.48 2021-08-10 09:21:16.000 222 21266.20 471.10 43094.57 48058.52 2021-08-10 09:21:17.000 222 21266.16 471.14 43094.60 48058.47 2021-08-10 09:21:18.000 222 21266.11 471.15 43094.60 48058.44 2021-08-10 09:21:19.000 222 21266.11 471.20 43094.58 48058.46 2021-08-10 09:21:20.000 222 21266.10 471.27 43094.54 48058.47 2021-08-10 09:21:21.000 222 21266.10 471.35 43094.46 48058.42 2021-08-10 09:21:22.000 222 21266.11 471.43 43094.44 48058.35 2021-08-10 09:21:23.000 222 21266.12 471.50 43094.40 48058.32 2021-08-10 09:21:24.000 222 21266.17 471.48 43094.35 48058.21 2021-08-10 09:21:25.000 222 21266.24 471.47 43094.35 48058.30 2021-08-10 09:21:26.000 222 21266.28 471.47 43094.30 48058.22 2021-08-10 09:21:27.000 222 21266.34 471.44 43094.27 48058.32 2021-08-10 09:21:28.000 222 21266.40 471.38 43094.28 48058.31 2021-08-10 09:21:29.000 222 21266.47 471.34 43094.28 48058.32 2021-08-10 09:21:30.000 222 21266.56 471.28 43094.29 48058.32 2021-08-10 09:21:31.000 222 21266.62 471.24 43094.32 48058.34 2021-08-10 09:21:32.000 222 21266.63 471.21 43094.31 48058.40 2021-08-10 09:21:33.000 222 21266.67 471.17 43094.33 48058.41 2021-08-10 09:21:34.000 222 21266.68 471.15 43094.34 48058.50 2021-08-10 09:21:35.000 222 21266.68 471.14 43094.33 48058.45 2021-08-10 09:21:36.000 222 21266.65 471.09 43094.34 48058.52 2021-08-10 09:21:37.000 222 21266.64 471.05 43094.34 48058.46 2021-08-10 09:21:38.000 222 21266.62 470.98 43094.34 48058.47 2021-08-10 09:21:39.000 222 21266.57 470.94 43094.36 48058.39 2021-08-10 09:21:40.000 222 21266.51 470.93 43094.37 48058.44 2021-08-10 09:21:41.000 222 21266.47 470.92 43094.39 48058.37 2021-08-10 09:21:42.000 222 21266.45 470.95 43094.35 48058.35 2021-08-10 09:21:43.000 222 21266.40 470.98 43094.34 48058.39 2021-08-10 09:21:44.000 222 21266.40 470.99 43094.33 48058.35 2021-08-10 09:21:45.000 222 21266.41 471.04 43094.29 48058.36 2021-08-10 09:21:46.000 222 21266.44 471.05 43094.27 48058.24 2021-08-10 09:21:47.000 222 21266.48 471.08 43094.28 48058.32 2021-08-10 09:21:48.000 222 21266.52 471.07 43094.26 48058.26 2021-08-10 09:21:49.000 222 21266.54 471.11 43094.23 48058.26 2021-08-10 09:21:50.000 222 21266.58 471.11 43094.22 48058.30 2021-08-10 09:21:51.000 222 21266.63 471.07 43094.23 48058.38 2021-08-10 09:21:52.000 222 21266.65 471.02 43094.22 48058.35 2021-08-10 09:21:53.000 222 21266.69 471.00 43094.20 48058.34 2021-08-10 09:21:54.000 222 21266.70 470.96 43094.26 48058.44 2021-08-10 09:21:55.000 222 21266.72 470.93 43094.27 48058.37 2021-08-10 09:21:56.000 222 21266.77 470.88 43094.31 48058.49 2021-08-10 09:21:57.000 222 21266.76 470.88 43094.33 48058.45 2021-08-10 09:21:58.000 222 21266.80 470.89 43094.35 48058.58 2021-08-10 09:21:59.000 222 21266.81 470.87 43094.38 48058.52 2021-08-10 09:22:00.000 222 21266.81 470.90 43094.35 48058.60 2021-08-10 09:22:01.000 222 21266.78 470.91 43094.28 48058.55 2021-08-10 09:22:02.000 222 21266.77 470.88 43094.30 48058.55 2021-08-10 09:22:03.000 222 21266.72 470.88 43094.28 48058.54 2021-08-10 09:22:04.000 222 21266.68 470.84 43094.34 48058.52 2021-08-10 09:22:05.000 222 21266.65 470.80 43094.37 48058.50 2021-08-10 09:22:06.000 222 21266.58 470.77 43094.40 48058.50 2021-08-10 09:22:07.000 222 21266.56 470.76 43094.42 48058.55 2021-08-10 09:22:08.000 222 21266.59 470.76 43094.45 48058.52 2021-08-10 09:22:09.000 222 21266.60 470.81 43094.46 48058.60 2021-08-10 09:22:10.000 222 21266.59 470.84 43094.45 48058.56 2021-08-10 09:22:11.000 222 21266.61 470.84 43094.43 48058.58 2021-08-10 09:22:12.000 222 21266.61 470.84 43094.40 48058.49 2021-08-10 09:22:13.000 222 21266.63 470.84 43094.39 48058.55 2021-08-10 09:22:14.000 222 21266.66 470.83 43094.35 48058.48 2021-08-10 09:22:15.000 222 21266.66 470.81 43094.34 48058.46 2021-08-10 09:22:16.000 222 21266.68 470.81 43094.33 48058.50 2021-08-10 09:22:17.000 222 21266.70 470.77 43094.33 48058.43 2021-08-10 09:22:18.000 222 21266.73 470.73 43094.31 48058.52 2021-08-10 09:22:19.000 222 21266.73 470.73 43094.29 48058.47 2021-08-10 09:22:20.000 222 21266.76 470.68 43094.31 48058.53 2021-08-10 09:22:21.000 222 21266.77 470.62 43094.33 48058.44 2021-08-10 09:22:22.000 222 21266.80 470.62 43094.35 48058.52 2021-08-10 09:22:23.000 222 21266.79 470.60 43094.33 48058.49 2021-08-10 09:22:24.000 222 21266.81 470.57 43094.32 48058.60 2021-08-10 09:22:25.000 222 21266.80 470.56 43094.32 48058.51 2021-08-10 09:22:26.000 222 21266.83 470.56 43094.29 48058.59 2021-08-10 09:22:27.000 222 21266.84 470.59 43094.31 48058.58 2021-08-10 09:22:28.000 222 21266.84 470.61 43094.26 48058.50 2021-08-10 09:22:29.000 222 21266.84 470.62 43094.26 48058.51 2021-08-10 09:22:30.000 222 21266.83 470.63 43094.26 48058.45 2021-08-10 09:22:31.000 222 21266.84 470.64 43094.27 48058.47 2021-08-10 09:22:32.000 222 21266.81 470.66 43094.27 48058.44 2021-08-10 09:22:33.000 222 21266.82 470.69 43094.23 48058.52 2021-08-10 09:22:34.000 222 21266.82 470.71 43094.25 48058.41 2021-08-10 09:22:35.000 222 21266.80 470.76 43094.24 48058.48 2021-08-10 09:22:36.000 222 21266.79 470.78 43094.20 48058.42 2021-08-10 09:22:37.000 222 21266.75 470.78 43094.21 48058.42 2021-08-10 09:22:38.000 222 21266.74 470.78 43094.20 48058.33 2021-08-10 09:22:39.000 222 21266.71 470.74 43094.22 48058.35 2021-08-10 09:22:40.000 222 21266.72 470.72 43094.27 48058.41 2021-08-10 09:22:41.000 222 21266.74 470.72 43094.30 48058.40 2021-08-10 09:22:42.000 222 21266.74 470.73 43094.32 48058.55 2021-08-10 09:22:43.000 222 21266.77 470.73 43094.32 48058.48 2021-08-10 09:22:44.000 222 21266.76 470.73 43094.33 48058.58 2021-08-10 09:22:45.000 222 21266.78 470.76 43094.35 48058.48 2021-08-10 09:22:46.000 222 21266.84 470.76 43094.37 48058.59 2021-08-10 09:22:47.000 222 21266.89 470.78 43094.34 48058.49 2021-08-10 09:22:48.000 222 21266.91 470.78 43094.31 48058.59 2021-08-10 09:22:49.000 222 21266.96 470.75 43094.32 48058.55 2021-08-10 09:22:50.000 222 21267.03 470.72 43094.35 48058.61 2021-08-10 09:22:51.000 222 21267.07 470.71 43094.34 48058.64 2021-08-10 09:22:52.000 222 21267.12 470.68 43094.34 48058.71 2021-08-10 09:22:53.000 222 21267.18 470.62 43094.37 48058.74 2021-08-10 09:22:54.000 222 21267.24 470.61 43094.36 48058.72 2021-08-10 09:22:55.000 222 21267.29 470.63 43094.38 48058.77 2021-08-10 09:22:56.000 222 21267.25 470.65 43094.38 48058.73 2021-08-10 09:22:57.000 222 21267.25 470.67 43094.35 48058.73 2021-08-10 09:22:58.000 222 21267.27 470.68 43094.37 48058.73 2021-08-10 09:22:59.000 222 21267.16 470.70 43094.34 48058.75 2021-08-10 09:23:00.000 222 21267.11 470.72 43094.35 48058.64 2021-08-10 09:23:01.000 222 21267.08 470.72 43094.30 48058.72 2021-08-10 09:23:02.000 222 21267.04 470.73 43094.29 48058.60 2021-08-10 09:23:03.000 222 21267.03 470.72 43094.29 48058.61 2021-08-10 09:23:04.000 222 21266.93 470.74 43094.29 48058.54 2021-08-10 09:23:05.000 222 21266.91 470.72 43094.22 48058.53 2021-08-10 09:23:06.000 222 21266.95 470.71 43094.22 48058.47 2021-08-10 09:23:07.000 222 21266.95 470.69 43094.18 48058.48 2021-08-10 09:23:08.000 222 21266.92 470.65 43094.20 48058.51 2021-08-10 09:23:09.000 222 21266.96 470.63 43094.19 48058.51 2021-08-10 09:23:10.000 222 21267.07 470.59 43094.19 48058.53 2021-08-10 09:23:11.000 222 21267.11 470.56 43094.19 48058.51 2021-08-10 09:23:12.000 222 21267.17 470.53 43094.22 48058.59 2021-08-10 09:23:13.000 222 21267.23 470.48 43094.21 48058.55 2021-08-10 09:23:14.000 222 21267.31 470.44 43094.21 48058.65 2021-08-10 09:23:15.000 222 21267.40 470.41 43094.25 48058.63 2021-08-10 09:23:16.000 222 21267.49 470.34 43094.29 48058.74 2021-08-10 09:23:17.000 222 21267.51 470.25 43094.32 48058.75 2021-08-10 09:23:18.000 222 21267.54 470.20 43094.35 48058.85 2021-08-10 09:23:19.000 222 21267.50 470.17 43094.40 48058.85 2021-08-10 09:23:20.000 222 21267.47 470.16 43094.45 48058.87 2021-08-10 09:23:21.000 222 21267.42 470.18 43094.46 48058.84 2021-08-10 09:23:22.000 222 21267.40 470.20 43094.48 48058.94 2021-08-10 09:23:23.000 222 21267.35 470.23 43094.49 48058.86 2021-08-10 09:23:24.000 222 21267.28 470.27 43094.45 48058.83 2021-08-10 09:23:25.000 222 21267.23 470.30 43094.45 48058.90 2021-08-10 09:23:26.000 222 21267.22 470.30 43094.45 48058.81 2021-08-10 09:23:27.000 222 21267.16 470.34 43094.44 48058.76 2021-08-10 09:23:28.000 222 21267.16 470.32 43094.48 48058.83 2021-08-10 09:23:29.000 222 21267.19 470.31 43094.45 48058.78 2021-08-10 09:23:30.000 222 21267.20 470.31 43094.48 48058.82 2021-08-10 09:23:31.000 222 21267.23 470.33 43094.48 48058.74 2021-08-10 09:23:32.000 222 21267.28 470.31 43094.47 48058.85 2021-08-10 09:23:33.000 222 21267.31 470.27 43094.42 48058.83 2021-08-10 09:23:34.000 222 21267.34 470.23 43094.42 48058.74 2021-08-10 09:23:35.000 222 21267.39 470.22 43094.40 48058.79 2021-08-10 09:23:36.000 222 21267.40 470.28 43094.36 48058.78 2021-08-10 09:23:37.000 222 21267.41 470.30 43094.31 48058.75 2021-08-10 09:23:38.000 222 21267.44 470.31 43094.23 48058.75 2021-08-10 09:23:39.000 222 21267.39 470.26 43094.17 48058.75 2021-08-10 09:23:40.000 222 21267.41 470.19 43094.19 48058.66 2021-08-10 09:23:41.000 222 21267.35 470.15 43094.18 48058.68 2021-08-10 09:23:42.000 222 21267.32 470.12 43094.20 48058.67 2021-08-10 09:23:43.000 222 21267.25 470.11 43094.24 48058.56 2021-08-10 09:23:44.000 222 21267.17 470.15 43094.22 48058.63 2021-08-10 09:23:45.000 222 21267.15 470.15 43094.21 48058.48 2021-08-10 09:23:46.000 222 21267.14 470.20 43094.21 48058.57 2021-08-10 09:23:47.000 222 21267.14 470.28 43094.18 48058.53 2021-08-10 09:23:48.000 222 21267.15 470.32 43094.16 48058.57 2021-08-10 09:23:49.000 222 21267.14 470.38 43094.13 48058.50 2021-08-10 09:23:50.000 222 21267.13 470.43 43094.08 48058.49 2021-08-10 09:23:51.000 222 21267.15 470.51 43094.03 48058.45 2021-08-10 09:23:52.000 222 21267.18 470.55 43093.97 48058.34 2021-08-10 09:23:53.000 222 21267.23 470.58 43093.88 48058.33 2021-08-10 09:23:54.000 222 21267.26 470.55 43093.88 48058.26 2021-08-10 09:23:55.000 222 21267.30 470.56 43093.88 48058.33 2021-08-10 09:23:56.000 222 21267.32 470.55 43093.83 48058.28 2021-08-10 09:23:57.000 222 21267.36 470.51 43093.84 48058.38 2021-08-10 09:23:58.000 222 21267.35 470.48 43093.84 48058.32 2021-08-10 09:23:59.000 222 21267.37 470.46 43093.84 48058.29 2021-08-10 09:24:00.000 222 21267.36 470.45 43093.80 48058.24 2021-08-10 09:24:01.000 222 21267.34 470.45 43093.76 48058.28 2021-08-10 09:24:02.000 222 21267.37 470.44 43093.76 48058.27 2021-08-10 09:24:03.000 222 21267.35 470.46 43093.77 48058.24 2021-08-10 09:24:04.000 222 21267.36 470.44 43093.77 48058.30 2021-08-10 09:24:05.000 222 21267.36 470.41 43093.76 48058.28 2021-08-10 09:24:06.000 222 21267.38 470.34 43093.79 48058.30 2021-08-10 09:24:07.000 222 21267.38 470.32 43093.81 48058.22 2021-08-10 09:24:08.000 222 21267.38 470.28 43093.79 48058.31 2021-08-10 09:24:09.000 222 21267.37 470.26 43093.82 48058.26 2021-08-10 09:24:10.000 222 21267.37 470.25 43093.87 48058.32 2021-08-10 09:24:11.000 222 21267.43 470.24 43093.88 48058.34 2021-08-10 09:24:12.000 222 21267.47 470.21 43093.87 48058.40 2021-08-10 09:24:13.000 222 21267.47 470.20 43093.85 48058.41 2021-08-10 09:24:14.000 222 21267.49 470.17 43093.84 48058.39 2021-08-10 09:24:15.000 222 21267.55 470.15 43093.86 48058.46 2021-08-10 09:24:16.000 222 21267.57 470.19 43093.86 48058.39 2021-08-10 09:24:17.000 222 21267.59 470.21 43093.84 48058.44 2021-08-10 09:24:18.000 222 21267.55 470.20 43093.81 48058.35 2021-08-10 09:24:19.000 222 21267.49 470.21 43093.83 48058.42 2021-08-10 09:24:20.000 222 21267.56 470.19 43093.80 48058.35 2021-08-10 09:24:21.000 222 21267.58 470.17 43093.81 48058.44 2021-08-10 09:24:22.000 222 21267.59 470.18 43093.85 48058.41 2021-08-10 09:24:23.000 222 21267.57 470.18 43093.84 48058.40 2021-08-10 09:24:24.000 222 21267.57 470.20 43093.84 48058.46 2021-08-10 09:24:25.000 222 21267.55 470.25 43093.85 48058.39 2021-08-10 09:24:26.000 222 21267.54 470.30 43093.84 48058.39 2021-08-10 09:24:27.000 222 21267.58 470.35 43093.80 48058.35 2021-08-10 09:24:28.000 222 21267.61 470.39 43093.76 48058.43 2021-08-10 09:24:29.000 222 21267.61 470.42 43093.76 48058.34 2021-08-10 09:24:30.000 222 21267.63 470.46 43093.72 48058.37 2021-08-10 09:24:31.000 222 21267.65 470.49 43093.69 48058.25 2021-08-10 09:24:32.000 222 21267.67 470.51 43093.64 48058.28 2021-08-10 09:24:33.000 222 21267.68 470.50 43093.60 48058.21 2021-08-10 09:24:34.000 222 21267.73 470.46 43093.59 48058.23 2021-08-10 09:24:35.000 222 21267.77 470.39 43093.59 48058.26 2021-08-10 09:24:36.000 222 21267.78 470.35 43093.59 48058.22 2021-08-10 09:24:37.000 222 21267.79 470.27 43093.62 48058.35 2021-08-10 09:24:38.000 222 21267.78 470.23 43093.65 48058.27 2021-08-10 09:24:39.000 222 21267.78 470.19 43093.67 48058.36 2021-08-10 09:24:40.000 222 21267.75 470.16 43093.66 48058.27 2021-08-10 09:24:41.000 222 21267.76 470.16 43093.67 48058.37 2021-08-10 09:24:42.000 222 21267.78 470.13 43093.65 48058.31 2021-08-10 09:24:43.000 222 21267.75 470.12 43093.68 48058.33 2021-08-10 09:24:44.000 222 21267.77 470.13 43093.67 48058.38 2021-08-10 09:24:45.000 222 21267.75 470.11 43093.65 48058.31 2021-08-10 09:24:46.000 222 21267.74 470.12 43093.70 48058.40 2021-08-10 09:24:47.000 222 21267.73 470.16 43093.70 48058.33 2021-08-10 09:24:48.000 222 21267.74 470.18 43093.69 48058.37 2021-08-10 09:24:49.000 222 21267.74 470.19 43093.68 48058.29 2021-08-10 09:24:50.000 222 21267.77 470.18 43093.69 48058.33 2021-08-10 09:24:51.000 222 21267.78 470.20 43093.69 48058.35 2021-08-10 09:24:52.000 222 21267.79 470.22 43093.70 48058.41 2021-08-10 09:24:53.000 222 21267.82 470.19 43093.72 48058.38 2021-08-10 09:24:54.000 222 21267.83 470.15 43093.71 48058.37 2021-08-10 09:24:55.000 222 21267.86 470.12 43093.71 48058.42 2021-08-10 09:24:56.000 222 21267.89 470.09 43093.71 48058.36 2021-08-10 09:24:57.000 222 21267.88 470.05 43093.72 48058.42 2021-08-10 09:24:58.000 222 21267.86 469.97 43093.71 48058.34 2021-08-10 09:24:59.000 222 21267.88 469.89 43093.70 48058.44 2021-08-10 09:25:00.000 222 21267.89 469.79 43093.76 48058.41 2021-08-10 09:25:01.000 222 21267.86 469.71 43093.78 48058.48 2021-08-10 09:25:02.000 222 21267.86 469.65 43093.81 48058.48 2021-08-10 09:25:03.000 222 21267.84 469.58 43093.87 48058.52 2021-08-10 09:25:04.000 222 21267.80 469.55 43093.89 48058.57 2021-08-10 09:25:05.000 222 21267.76 469.55 43093.95 48058.51 2021-08-10 09:25:06.000 222 21267.73 469.52 43093.99 48058.53 2021-08-10 09:25:07.000 222 21267.71 469.57 43094.01 48058.54 2021-08-10 09:25:08.000 222 21267.70 469.62 43094.02 48058.60 2021-08-10 09:25:09.000 222 21267.69 469.68 43094.04 48058.58 2021-08-10 09:25:10.000 222 21267.72 469.73 43094.07 48058.66 2021-08-10 09:25:11.000 222 21267.80 469.77 43094.06 48058.64 2021-08-10 09:25:12.000 222 21267.85 469.81 43094.05 48058.72 2021-08-10 09:25:13.000 222 21267.89 469.86 43094.03 48058.62 2021-08-10 09:25:14.000 222 21267.94 469.86 43094.05 48058.72 2021-08-10 09:25:15.000 222 21268.04 469.81 43094.05 48058.66 2021-08-10 09:25:16.000 222 21268.13 469.80 43094.05 48058.82 2021-08-10 09:25:17.000 222 21268.18 469.78 43094.06 48058.81 2021-08-10 09:25:18.000 222 21268.30 469.68 43094.08 48058.82 2021-08-10 09:25:19.000 222 21268.36 469.57 43094.11 48058.94 2021-08-10 09:25:20.000 222 21268.42 469.48 43094.18 48058.95 2021-08-10 09:25:21.000 222 21268.46 469.41 43094.20 48059.07 2021-08-10 09:25:22.000 222 21268.54 469.36 43094.20 48059.02 2021-08-10 09:25:23.000 222 21268.57 469.33 43094.19 48059.13 2021-08-10 09:25:24.000 222 21268.58 469.30 43094.18 48059.04 2021-08-10 09:25:25.000 222 21268.54 469.28 43094.19 48059.10 2021-08-10 09:25:26.000 222 21268.47 469.26 43094.18 48059.06 2021-08-10 09:25:27.000 222 21268.40 469.26 43094.18 48059.01 2021-08-10 09:25:28.000 222 21268.26 469.30 43094.19 48059.05 2021-08-10 09:25:29.000 222 21268.14 469.39 43094.17 48059.02 2021-08-10 09:25:30.000 222 21268.03 469.46 43094.13 48058.92 2021-08-10 09:25:31.000 222 21267.95 469.49 43094.14 48058.87 2021-08-10 09:25:32.000 222 21267.90 469.51 43094.14 48058.89 2021-08-10 09:25:33.000 222 21267.88 469.56 43094.12 48058.79 2021-08-10 09:25:34.000 222 21267.89 469.63 43094.12 48058.81 2021-08-10 09:25:35.000 222 21267.91 469.68 43094.13 48058.72 2021-08-10 09:25:36.000 222 21267.97 469.71 43094.11 48058.83 2021-08-10 09:25:37.000 222 21268.09 469.72 43094.12 48058.79 2021-08-10 09:25:38.000 222 21268.15 469.70 43094.11 48058.91 2021-08-10 09:25:39.000 222 21268.26 469.69 43094.09 48058.87 2021-08-10 09:25:40.000 222 21268.39 469.67 43094.11 48058.99 2021-08-10 09:25:41.000 222 21268.48 469.61 43094.10 48058.98 2021-08-10 09:25:42.000 222 21268.59 469.52 43094.09 48059.09 2021-08-10 09:25:43.000 222 21268.69 469.44 43094.12 48059.01 2021-08-10 09:25:44.000 222 21268.75 469.36 43094.13 48059.16 2021-08-10 09:25:45.000 222 21268.78 469.29 43094.16 48059.14 2021-08-10 09:25:46.000 222 21268.77 469.24 43094.17 48059.21 2021-08-10 09:25:47.000 222 21268.73 469.21 43094.20 48059.15 2021-08-10 09:25:48.000 222 21268.71 469.18 43094.22 48059.26 2021-08-10 09:25:49.000 222 21268.68 469.19 43094.22 48059.22 2021-08-10 09:25:50.000 222 21268.64 469.19 43094.26 48059.15 2021-08-10 09:25:51.000 222 21268.58 469.22 43094.24 48059.24 2021-08-10 09:25:52.000 222 21268.48 469.24 43094.24 48059.13 2021-08-10 09:25:53.000 222 21268.41 469.29 43094.22 48059.16 2021-08-10 09:25:54.000 222 21268.35 469.31 43094.21 48059.08 2021-08-10 09:25:55.000 222 21268.29 469.34 43094.20 48059.10 2021-08-10 09:25:56.000 222 21268.22 469.38 43094.21 48058.92 2021-08-10 09:25:57.000 222 21268.20 469.40 43094.18 48058.97 2021-08-10 09:25:58.000 222 21268.21 469.45 43094.15 48058.89 2021-08-10 09:25:59.000 222 21268.19 469.47 43094.14 48059.00 2021-08-10 09:26:00.000 222 21268.17 469.46 43094.12 48058.88 2021-08-10 09:26:01.000 222 21268.22 469.41 43094.11 48058.83 2021-08-10 09:26:02.000 222 21268.29 469.34 43094.12 48058.98 2021-08-10 09:26:03.000 222 21268.31 469.30 43094.14 48058.93 2021-08-10 09:26:04.000 222 21268.39 469.26 43094.17 48059.01 2021-08-10 09:26:05.000 222 21268.50 469.24 43094.14 48058.94 2021-08-10 09:26:06.000 222 21268.58 469.22 43094.13 48059.08 2021-08-10 09:26:07.000 222 21268.64 469.20 43094.12 48059.01 2021-08-10 09:26:08.000 222 21268.69 469.17 43094.13 48059.08 2021-08-10 09:26:09.000 222 21268.69 469.15 43094.13 48059.04 2021-08-10 09:26:10.000 222 21268.68 469.17 43094.13 48059.05 2021-08-10 09:26:11.000 222 21268.65 469.17 43094.07 48059.06 2021-08-10 09:26:12.000 222 21268.64 469.16 43094.08 48058.98 2021-08-10 09:26:13.000 222 21268.62 469.19 43094.08 48059.05 2021-08-10 09:26:14.000 222 21268.58 469.23 43094.06 48059.04 2021-08-10 09:26:15.000 222 21268.51 469.29 43094.04 48059.04 2021-08-10 09:26:16.000 222 21268.48 469.32 43094.01 48058.95 2021-08-10 09:26:17.000 222 21268.42 469.32 43094.04 48058.97 2021-08-10 09:26:18.000 222 21268.39 469.30 43094.01 48058.87 2021-08-10 09:26:19.000 222 21268.36 469.30 43094.02 48058.91 2021-08-10 09:26:20.000 222 21268.35 469.31 43094.08 48058.84 2021-08-10 09:26:21.000 222 21268.33 469.31 43094.09 48058.94 2021-08-10 09:26:22.000 222 21268.35 469.29 43094.06 48058.89 2021-08-10 09:26:23.000 222 21268.40 469.27 43094.05 48058.98 2021-08-10 09:26:24.000 222 21268.44 469.24 43094.05 48058.91 2021-08-10 09:26:25.000 222 21268.46 469.23 43094.07 48059.01 2021-08-10 09:26:26.000 222 21268.57 469.21 43094.07 48058.96 2021-08-10 09:26:27.000 222 21268.62 469.18 43094.07 48059.02 2021-08-10 09:26:28.000 222 21268.71 469.18 43094.04 48058.98 2021-08-10 09:26:29.000 222 21268.75 469.16 43094.01 48059.05 2021-08-10 09:26:30.000 222 21268.83 469.16 43094.00 48059.03 2021-08-10 09:26:31.000 222 21268.93 469.14 43094.01 48059.16 2021-08-10 09:26:32.000 222 21268.98 469.16 43093.98 48059.12 2021-08-10 09:26:33.000 222 21268.99 469.22 43093.93 48059.05 2021-08-10 09:26:34.000 222 21268.94 469.29 43093.87 48059.14 2021-08-10 09:26:35.000 222 21268.93 469.33 43093.81 48058.99 2021-08-10 09:26:36.000 222 21268.87 469.36 43093.78 48058.97 2021-08-10 09:26:37.000 222 21268.80 469.39 43093.75 48058.89 2021-08-10 09:26:38.000 222 21268.77 469.41 43093.68 48058.83 2021-08-10 09:26:39.000 222 21268.71 469.44 43093.64 48058.67 2021-08-10 09:26:40.000 222 21268.60 469.47 43093.61 48058.68 2021-08-10 09:26:41.000 222 21268.48 469.52 43093.60 48058.60 2021-08-10 09:26:42.000 222 21268.38 469.57 43093.57 48058.54 2021-08-10 09:26:43.000 222 21268.34 469.59 43093.55 48058.54 2021-08-10 09:26:44.000 222 21268.32 469.60 43093.52 48058.42 2021-08-10 09:26:45.000 222 21268.29 469.57 43093.52 48058.50 2021-08-10 09:26:46.000 222 21268.28 469.58 43093.53 48058.40 2021-08-10 09:26:47.000 222 21268.33 469.58 43093.52 48058.49 2021-08-10 09:26:48.000 222 21268.35 469.62 43093.50 48058.37 2021-08-10 09:26:49.000 222 21268.37 469.64 43093.45 48058.43 2021-08-10 09:26:50.000 222 21268.44 469.63 43093.42 48058.31 2021-08-10 09:26:51.000 222 21268.51 469.59 43093.40 48058.44 2021-08-10 09:26:52.000 222 21268.57 469.54 43093.39 48058.38 2021-08-10 09:26:53.000 222 21268.61 469.52 43093.37 48058.44 2021-08-10 09:26:54.000 222 21268.68 469.49 43093.37 48058.46 2021-08-10 09:26:55.000 222 21268.73 469.46 43093.34 48058.44 2021-08-10 09:26:56.000 222 21268.78 469.41 43093.38 48058.52 2021-08-10 09:26:57.000 222 21268.83 469.34 43093.41 48058.42 2021-08-10 09:26:58.000 222 21268.85 469.28 43093.40 48058.52 2021-08-10 09:26:59.000 222 21268.81 469.24 43093.42 48058.47 2021-08-10 09:27:00.000 222 21268.75 469.21 43093.41 48058.60 2021-08-10 09:27:01.000 222 21268.71 469.22 43093.40 48058.51 2021-08-10 09:27:02.000 222 21268.66 469.22 43093.40 48058.56 2021-08-10 09:27:03.000 222 21268.58 469.22 43093.40 48058.50 2021-08-10 09:27:04.000 222 21268.57 469.23 43093.36 48058.43 2021-08-10 09:27:05.000 222 21268.54 469.21 43093.41 48058.38 2021-08-10 09:27:06.000 222 21268.47 469.25 43093.40 48058.39 2021-08-10 09:27:07.000 222 21268.46 469.26 43093.44 48058.37 2021-08-10 09:27:08.000 222 21268.41 469.29 43093.42 48058.36 2021-08-10 09:27:09.000 222 21268.37 469.34 43093.38 48058.41 2021-08-10 09:27:10.000 222 21268.33 469.40 43093.37 48058.32 2021-08-10 09:27:11.000 222 21268.31 469.45 43093.35 48058.36 2021-08-10 09:27:12.000 222 21268.26 469.50 43093.33 48058.20 2021-08-10 09:27:13.000 222 21268.23 469.53 43093.29 48058.25 2021-08-10 09:27:14.000 222 21268.25 469.54 43093.26 48058.15 2021-08-10 09:27:15.000 222 21268.27 469.52 43093.27 48058.14 2021-08-10 09:27:16.000 222 21268.29 469.51 43093.29 48058.19 2021-08-10 09:27:17.000 222 21268.34 469.51 43093.27 48058.22 2021-08-10 09:27:18.000 222 21268.40 469.48 43093.27 48058.26 2021-08-10 09:27:19.000 222 21268.46 469.45 43093.30 48058.23 2021-08-10 09:27:20.000 222 21268.52 469.45 43093.29 48058.35 2021-08-10 09:27:21.000 222 21268.59 469.45 43093.35 48058.25 2021-08-10 09:27:22.000 222 21268.64 469.39 43093.37 48058.38 2021-08-10 09:27:23.000 222 21268.74 469.34 43093.35 48058.38 2021-08-10 09:27:24.000 222 21268.76 469.28 43093.37 48058.41 2021-08-10 09:27:25.000 222 21268.84 469.24 43093.35 48058.52 2021-08-10 09:27:26.000 222 21268.92 469.21 43093.38 48058.59 2021-08-10 09:27:27.000 222 21268.92 469.18 43093.44 48058.63 2021-08-10 09:27:28.000 222 21268.94 469.13 43093.45 48058.59 2021-08-10 09:27:29.000 222 21269.01 469.05 43093.47 48058.70 2021-08-10 09:27:30.000 222 21269.03 469.00 43093.48 48058.65 2021-08-10 09:27:31.000 222 21269.06 468.98 43093.49 48058.74 2021-08-10 09:27:32.000 222 21269.08 468.95 43093.51 48058.73 2021-08-10 09:27:33.000 222 21269.06 468.93 43093.54 48058.83 2021-08-10 09:27:34.000 222 21269.08 468.92 43093.53 48058.77 2021-08-10 09:27:35.000 222 21269.07 468.89 43093.55 48058.85 2021-08-10 09:27:36.000 222 21269.05 468.86 43093.58 48058.75 2021-08-10 09:27:37.000 222 21269.02 468.84 43093.59 48058.80 2021-08-10 09:27:38.000 222 21269.01 468.81 43093.66 48058.85 2021-08-10 09:27:39.000 222 21269.02 468.79 43093.65 48058.78 2021-08-10 09:27:40.000 222 21269.05 468.80 43093.65 48058.80 2021-08-10 09:27:41.000 222 21269.10 468.82 43093.61 48058.77 2021-08-10 09:27:42.000 222 21269.08 468.80 43093.61 48058.87 2021-08-10 09:27:43.000 222 21269.12 468.81 43093.62 48058.89 2021-08-10 09:27:44.000 222 21269.16 468.84 43093.60 48058.86 2021-08-10 09:27:45.000 222 21269.17 468.86 43093.57 48058.85 2021-08-10 09:27:46.000 222 21269.23 468.81 43093.61 48058.89 2021-08-10 09:27:47.000 222 21269.24 468.79 43093.60 48058.85 2021-08-10 09:27:48.000 222 21269.22 468.78 43093.59 48058.86 2021-08-10 09:27:49.000 222 21269.21 468.77 43093.58 48058.90 2021-08-10 09:27:50.000 222 21269.17 468.73 43093.60 48058.84 2021-08-10 09:27:51.000 222 21269.15 468.73 43093.63 48058.83 2021-08-10 09:27:52.000 222 21269.12 468.72 43093.62 48058.81 2021-08-10 09:27:53.000 222 21269.11 468.72 43093.63 48058.93 2021-08-10 09:27:54.000 222 21269.08 468.73 43093.62 48058.88 2021-08-10 09:27:55.000 222 21269.04 468.72 43093.63 48058.78 2021-08-10 09:27:56.000 222 21269.01 468.71 43093.65 48058.88 2021-08-10 09:27:57.000 222 21268.97 468.65 43093.64 48058.83 2021-08-10 09:27:58.000 222 21268.93 468.61 43093.69 48058.87 2021-08-10 09:27:59.000 222 21268.94 468.57 43093.73 48058.82 2021-08-10 09:28:00.000 222 21268.94 468.56 43093.72 48058.81 2021-08-10 09:28:01.000 222 21268.98 468.57 43093.71 48058.82 2021-08-10 09:28:02.000 222 21269.02 468.56 43093.69 48058.91 2021-08-10 09:28:03.000 222 21269.07 468.56 43093.67 48058.82 2021-08-10 09:28:04.000 222 21269.11 468.57 43093.66 48058.93 2021-08-10 09:28:05.000 222 21269.14 468.56 43093.62 48058.82 2021-08-10 09:28:06.000 222 21269.18 468.53 43093.60 48058.92 2021-08-10 09:28:07.000 222 21269.25 468.51 43093.59 48058.83 2021-08-10 09:28:08.000 222 21269.27 468.46 43093.60 48058.93 2021-08-10 09:28:09.000 222 21269.26 468.43 43093.63 48058.83 2021-08-10 09:28:10.000 222 21269.22 468.42 43093.62 48058.94 2021-08-10 09:28:11.000 222 21269.18 468.42 43093.62 48058.83 2021-08-10 09:28:12.000 222 21269.09 468.48 43093.60 48058.93 2021-08-10 09:28:13.000 222 21269.04 468.53 43093.60 48058.83 2021-08-10 09:28:14.000 222 21268.96 468.53 43093.60 48058.76 2021-08-10 09:28:15.000 222 21268.87 468.50 43093.59 48058.81 2021-08-10 09:28:16.000 222 21268.81 468.52 43093.60 48058.70 2021-08-10 09:28:17.000 222 21268.76 468.55 43093.60 48058.73 2021-08-10 09:28:18.000 222 21268.72 468.59 43093.62 48058.70 2021-08-10 09:28:19.000 222 21268.72 468.64 43093.62 48058.67 2021-08-10 09:28:20.000 222 21268.72 468.66 43093.58 48058.59 2021-08-10 09:28:21.000 222 21268.76 468.65 43093.55 48058.60 2021-08-10 09:28:22.000 222 21268.83 468.63 43093.53 48058.67 2021-08-10 09:28:23.000 222 21268.92 468.63 43093.54 48058.64 2021-08-10 09:28:24.000 222 21268.97 468.66 43093.49 48058.73 2021-08-10 09:28:25.000 222 21269.05 468.67 43093.48 48058.68 2021-08-10 09:28:26.000 222 21269.10 468.70 43093.45 48058.74 2021-08-10 09:28:27.000 222 21269.16 468.73 43093.41 48058.70 2021-08-10 09:28:28.000 222 21269.15 468.78 43093.37 48058.71 2021-08-10 09:28:29.000 222 21269.14 468.78 43093.33 48058.58 2021-08-10 09:28:30.000 222 21269.17 468.76 43093.28 48058.61 2021-08-10 09:28:31.000 222 21269.19 468.74 43093.28 48058.55 2021-08-10 09:28:32.000 222 21269.19 468.71 43093.27 48058.58 2021-08-10 09:28:33.000 222 21269.14 468.71 43093.27 48058.57 2021-08-10 09:28:34.000 222 21269.09 468.67 43093.29 48058.63 2021-08-10 09:28:35.000 222 21269.04 468.62 43093.32 48058.56 2021-08-10 09:28:36.000 222 21268.98 468.63 43093.33 48058.55 2021-08-10 09:28:37.000 222 21268.95 468.63 43093.31 48058.56 2021-08-10 09:28:38.000 222 21268.93 468.65 43093.29 48058.46 2021-08-10 09:28:39.000 222 21268.89 468.60 43093.30 48058.50 2021-08-10 09:28:40.000 222 21268.87 468.56 43093.32 48058.40 2021-08-10 09:28:41.000 222 21268.83 468.56 43093.32 48058.53 2021-08-10 09:28:42.000 222 21268.85 468.56 43093.32 48058.46 2021-08-10 09:28:43.000 222 21268.86 468.59 43093.34 48058.56 2021-08-10 09:28:44.000 222 21268.87 468.59 43093.35 48058.52 2021-08-10 09:28:45.000 222 21268.91 468.60 43093.33 48058.52 2021-08-10 09:28:46.000 222 21268.94 468.61 43093.31 48058.55 2021-08-10 09:28:47.000 222 21268.98 468.59 43093.33 48058.50 2021-08-10 09:28:48.000 222 21269.00 468.61 43093.34 48058.53 2021-08-10 09:28:49.000 222 21269.02 468.61 43093.32 48058.49 2021-08-10 09:28:50.000 222 21269.00 468.61 43093.29 48058.61 2021-08-10 09:28:51.000 222 21269.04 468.61 43093.30 48058.58 2021-08-10 09:28:52.000 222 21269.03 468.63 43093.30 48058.61 2021-08-10 09:28:53.000 222 21269.03 468.64 43093.32 48058.51 2021-08-10 09:28:54.000 222 21269.04 468.65 43093.32 48058.58 2021-08-10 09:28:55.000 222 21269.10 468.62 43093.33 48058.49 2021-08-10 09:28:56.000 222 21269.12 468.59 43093.32 48058.58 2021-08-10 09:28:57.000 222 21269.10 468.60 43093.31 48058.50 2021-08-10 09:28:58.000 222 21269.16 468.55 43093.35 48058.55 2021-08-10 09:28:59.000 222 21269.19 468.53 43093.33 48058.64 2021-08-10 09:29:00.000 222 21269.27 468.53 43093.36 48058.68 2021-08-10 09:29:01.000 222 21269.24 468.53 43093.37 48058.71 2021-08-10 09:29:02.000 222 21269.24 468.50 43093.39 48058.68 2021-08-10 09:29:03.000 222 21269.29 468.46 43093.40 48058.77 2021-08-10 09:29:04.000 222 21269.26 468.42 43093.41 48058.71 2021-08-10 09:29:05.000 222 21269.28 468.41 43093.42 48058.73 2021-08-10 09:29:06.000 222 21269.29 468.42 43093.42 48058.71 2021-08-10 09:29:07.000 222 21269.32 468.40 43093.45 48058.79 2021-08-10 09:29:08.000 222 21269.34 468.35 43093.49 48058.78 2021-08-10 09:29:09.000 222 21269.35 468.33 43093.50 48058.89 2021-08-10 09:29:10.000 222 21269.36 468.33 43093.49 48058.82 2021-08-10 09:29:11.000 222 21269.37 468.32 43093.51 48058.88 2021-08-10 09:29:12.000 222 21269.40 468.34 43093.49 48058.79 2021-08-10 09:29:13.000 222 21269.42 468.34 43093.50 48058.88 2021-08-10 09:29:14.000 222 21269.39 468.36 43093.50 48058.84 2021-08-10 09:29:15.000 222 21269.41 468.36 43093.48 48058.86 2021-08-10 09:29:16.000 222 21269.46 468.36 43093.49 48058.89 2021-08-10 09:29:17.000 222 21269.45 468.36 43093.49 48058.86 2021-08-10 09:29:18.000 222 21269.44 468.35 43093.51 48058.91 2021-08-10 09:29:19.000 222 21269.46 468.35 43093.50 48058.93 2021-08-10 09:29:20.000 222 21269.47 468.36 43093.47 48058.92 2021-08-10 09:29:21.000 222 21269.43 468.39 43093.47 48058.88 2021-08-10 09:29:22.000 222 21269.39 468.43 43093.47 48058.95 2021-08-10 09:29:23.000 222 21269.32 468.47 43093.45 48058.79 2021-08-10 09:29:24.000 222 21269.29 468.53 43093.40 48058.87 2021-08-10 09:29:25.000 222 21269.26 468.57 43093.36 48058.71 2021-08-10 09:29:26.000 222 21269.23 468.57 43093.31 48058.71 2021-08-10 09:29:27.000 222 21269.22 468.57 43093.30 48058.59 2021-08-10 09:29:28.000 222 21269.20 468.59 43093.26 48058.69 2021-08-10 09:29:29.000 222 21269.16 468.60 43093.22 48058.55 2021-08-10 09:29:30.000 222 21269.15 468.61 43093.16 48058.59 2021-08-10 09:29:31.000 222 21269.21 468.58 43093.16 48058.53 2021-08-10 09:29:32.000 222 21269.23 468.55 43093.16 48058.49 2021-08-10 09:29:33.000 222 21269.27 468.53 43093.12 48058.43 2021-08-10 09:29:34.000 222 21269.28 468.49 43093.10 48058.45 2021-08-10 09:29:35.000 222 21269.33 468.44 43093.12 48058.54 2021-08-10 09:29:36.000 222 21269.37 468.40 43093.15 48058.52 2021-08-10 09:29:37.000 222 21269.41 468.35 43093.17 48058.61 2021-08-10 09:29:38.000 222 21269.45 468.34 43093.18 48058.58 2021-08-10 09:29:39.000 222 21269.48 468.31 43093.17 48058.66 2021-08-10 09:29:40.000 222 21269.48 468.31 43093.19 48058.60 2021-08-10 09:29:41.000 222 21269.53 468.32 43093.24 48058.68 2021-08-10 09:29:42.000 222 21269.48 468.34 43093.23 48058.63 2021-08-10 09:29:43.000 222 21269.45 468.36 43093.22 48058.64 2021-08-10 09:29:44.000 222 21269.42 468.38 43093.19 48058.64 2021-08-10 09:29:45.000 222 21269.37 468.43 43093.21 48058.60 2021-08-10 09:29:46.000 222 21269.32 468.48 43093.19 48058.63 2021-08-10 09:29:47.000 222 21269.31 468.50 43093.18 48058.59 2021-08-10 09:29:48.000 222 21269.26 468.51 43093.11 48058.54 2021-08-10 09:29:49.000 222 21269.23 468.51 43093.09 48058.47 2021-08-10 09:29:50.000 222 21269.24 468.48 43093.09 48058.53 2021-08-10 09:29:51.000 222 21269.23 468.48 43093.11 48058.41 2021-08-10 09:29:52.000 222 21269.20 468.53 43093.04 48058.48 2021-08-10 09:29:53.000 222 21269.17 468.57 43092.99 48058.38 2021-08-10 09:29:54.000 222 21269.20 468.57 43092.98 48058.43 2021-08-10 09:29:55.000 222 21269.19 468.55 43092.92 48058.32 2021-08-10 09:29:56.000 222 21269.21 468.51 43092.93 48058.35 2021-08-10 09:29:57.000 222 21269.20 468.47 43092.91 48058.34 2021-08-10 09:29:58.000 222 21269.24 468.42 43092.90 48058.29 2021-08-10 09:29:59.000 222 21269.27 468.40 43092.95 48058.32 2021-08-10 09:30:00.000 222 21269.28 468.41 43092.98 48058.28 2021-08-10 09:30:01.000 222 21269.34 468.40 43092.98 48058.41 2021-08-10 09:30:02.000 222 21269.36 468.43 43092.96 48058.36 2021-08-10 09:30:03.000 222 21269.37 468.41 43092.92 48058.42 2021-08-10 09:30:04.000 222 21269.41 468.35 43092.93 48058.38 2021-08-10 09:30:05.000 222 21269.45 468.29 43092.96 48058.43 2021-08-10 09:30:06.000 222 21269.49 468.25 43093.00 48058.36 2021-08-10 09:30:07.000 222 21269.47 468.21 43093.01 48058.41 2021-08-10 09:30:08.000 222 21269.49 468.20 43093.06 48058.42 2021-08-10 09:30:09.000 222 21269.50 468.17 43093.04 48058.46 2021-08-10 09:30:10.000 222 21269.52 468.12 43093.06 48058.52 2021-08-10 09:30:11.000 222 21269.53 468.16 43093.06 48058.49 2021-08-10 09:30:12.000 222 21269.48 468.17 43093.05 48058.62 2021-08-10 09:30:13.000 222 21269.46 468.18 43093.07 48058.50 2021-08-10 09:30:14.000 222 21269.44 468.19 43093.07 48058.53 2021-08-10 09:30:15.000 222 21269.44 468.18 43093.09 48058.48 2021-08-10 09:30:16.000 222 21269.43 468.21 43093.13 48058.56 2021-08-10 09:30:17.000 222 21269.42 468.23 43093.15 48058.47 2021-08-10 09:30:18.000 222 21269.44 468.27 43093.12 48058.54 2021-08-10 09:30:19.000 222 21269.44 468.30 43093.08 48058.54 2021-08-10 09:30:20.000 222 21269.43 468.31 43093.07 48058.57 2021-08-10 09:30:21.000 222 21269.43 468.33 43093.04 48058.53 2021-08-10 09:30:22.000 222 21269.44 468.32 43093.00 48058.48 2021-08-10 09:30:23.000 222 21269.40 468.34 43093.03 48058.54 2021-08-10 09:30:24.000 222 21269.39 468.34 43093.01 48058.43 2021-08-10 09:30:25.000 222 21269.39 468.36 43092.95 48058.46 2021-08-10 09:30:26.000 222 21269.36 468.36 43092.92 48058.37 2021-08-10 09:30:27.000 222 21269.37 468.33 43092.93 48058.45 2021-08-10 09:30:28.000 222 21269.42 468.32 43092.92 48058.35 2021-08-10 09:30:29.000 222 21269.41 468.28 43092.94 48058.44 2021-08-10 09:30:30.000 222 21269.43 468.23 43092.93 48058.39 2021-08-10 09:30:31.000 222 21269.45 468.19 43092.95 48058.38 2021-08-10 09:30:32.000 222 21269.47 468.20 43093.01 48058.38 2021-08-10 09:30:33.000 222 21269.45 468.20 43093.04 48058.43 2021-08-10 09:30:34.000 222 21269.46 468.16 43093.05 48058.43 2021-08-10 09:30:35.000 222 21269.42 468.16 43093.03 48058.40 2021-08-10 09:30:36.000 222 21269.38 468.21 43093.04 48058.51 2021-08-10 09:30:37.000 222 21269.38 468.19 43093.07 48058.45 2021-08-10 09:30:38.000 222 21269.37 468.16 43093.12 48058.55 2021-08-10 09:30:39.000 222 21269.40 468.16 43093.15 48058.43 2021-08-10 09:30:40.000 222 21269.40 468.17 43093.16 48058.57 2021-08-10 09:30:41.000 222 21269.43 468.18 43093.12 48058.47 2021-08-10 09:30:42.000 222 21269.44 468.17 43093.13 48058.55 2021-08-10 09:30:43.000 222 21269.45 468.15 43093.16 48058.53 2021-08-10 09:30:44.000 222 21269.47 468.12 43093.13 48058.51 2021-08-10 09:30:45.000 222 21269.51 468.06 43093.13 48058.62 2021-08-10 09:30:46.000 222 21269.56 468.01 43093.14 48058.58 2021-08-10 09:30:47.000 222 21269.59 467.97 43093.13 48058.64 2021-08-10 09:30:48.000 222 21269.65 467.92 43093.16 48058.60 2021-08-10 09:30:49.000 222 21269.65 467.88 43093.15 48058.70 2021-08-10 09:30:50.000 222 21269.67 467.82 43093.14 48058.57 2021-08-10 09:30:51.000 222 21269.67 467.74 43093.19 48058.72 2021-08-10 09:30:52.000 222 21269.67 467.67 43093.24 48058.68 2021-08-10 09:30:53.000 222 21269.68 467.62 43093.28 48058.80 2021-08-10 09:30:54.000 222 21269.65 467.59 43093.30 48058.77 2021-08-10 09:30:55.000 222 21269.60 467.58 43093.33 48058.88 2021-08-10 09:30:56.000 222 21269.56 467.59 43093.37 48058.84 2021-08-10 09:30:57.000 222 21269.52 467.64 43093.38 48058.82 2021-08-10 09:30:58.000 222 21269.47 467.69 43093.38 48058.72 2021-08-10 09:30:59.000 222 21269.44 467.70 43093.33 48058.74 2021-08-10 09:31:00.000 222 21269.45 467.73 43093.35 48058.71 2021-08-10 09:31:01.000 222 21269.46 467.74 43093.35 48058.71 2021-08-10 09:31:02.000 222 21269.44 467.79 43093.32 48058.75 2021-08-10 09:31:03.000 222 21269.49 467.80 43093.31 48058.69 2021-08-10 09:31:04.000 222 21269.54 467.80 43093.30 48058.79 2021-08-10 09:31:05.000 222 21269.60 467.76 43093.29 48058.74 2021-08-10 09:31:06.000 222 21269.67 467.73 43093.30 48058.81 2021-08-10 09:31:07.000 222 21269.71 467.73 43093.27 48058.74 2021-08-10 09:31:08.000 222 21269.77 467.70 43093.30 48058.83 2021-08-10 09:31:09.000 222 21269.79 467.65 43093.30 48058.76 2021-08-10 09:31:10.000 222 21269.83 467.61 43093.32 48058.86 2021-08-10 09:31:11.000 222 21269.85 467.55 43093.32 48058.84 2021-08-10 09:31:12.000 222 21269.84 467.53 43093.34 48058.95 2021-08-10 09:31:13.000 222 21269.78 467.65 43093.28 48058.89 2021-08-10 09:31:14.000 222 21269.74 467.70 43093.25 48058.89 2021-08-10 09:31:15.000 222 21269.70 467.72 43093.20 48058.81 2021-08-10 09:31:16.000 222 21269.66 467.70 43093.17 48058.72 2021-08-10 09:31:17.000 222 21269.62 467.68 43093.13 48058.68 2021-08-10 09:31:18.000 222 21269.60 467.59 43093.14 48058.58 2021-08-10 09:31:19.000 222 21269.58 467.56 43093.16 48058.65 2021-08-10 09:31:20.000 222 21269.50 467.58 43093.16 48058.56 2021-08-10 09:31:21.000 222 21269.46 467.61 43093.19 48058.62 2021-08-10 09:31:22.000 222 21269.45 467.62 43093.17 48058.55 2021-08-10 09:31:23.000 222 21269.42 467.65 43093.12 48058.62 2021-08-10 09:31:24.000 222 21269.42 467.67 43093.12 48058.49 2021-08-10 09:31:25.000 222 21269.39 467.72 43093.09 48058.58 2021-08-10 09:31:26.000 222 21269.41 467.74 43093.07 48058.46 2021-08-10 09:31:27.000 222 21269.44 467.75 43093.02 48058.50 2021-08-10 09:31:28.000 222 21269.44 467.80 43093.05 48058.44 2021-08-10 09:31:29.000 222 21269.46 467.81 43093.01 48058.45 2021-08-10 09:31:30.000 222 21269.51 467.79 43093.01 48058.49 2021-08-10 09:31:31.000 222 21269.56 467.77 43092.98 48058.44 2021-08-10 09:31:32.000 222 21269.58 467.76 43092.97 48058.51 2021-08-10 09:31:33.000 222 21269.61 467.71 43093.00 48058.43 2021-08-10 09:31:34.000 222 21269.63 467.67 43093.02 48058.55 2021-08-10 09:31:35.000 222 21269.64 467.64 43092.99 48058.45 2021-08-10 09:31:36.000 222 21269.66 467.58 43093.03 48058.57 2021-08-10 09:31:37.000 222 21269.72 467.55 43093.06 48058.51 2021-08-10 09:31:38.000 222 21269.77 467.53 43093.10 48058.66 2021-08-10 09:31:39.000 222 21269.82 467.53 43093.14 48058.68 2021-08-10 09:31:40.000 222 21269.87 467.53 43093.13 48058.74 2021-08-10 09:31:41.000 222 21269.84 467.52 43093.12 48058.71 2021-08-10 09:31:42.000 222 21269.84 467.51 43093.16 48058.73 2021-08-10 09:31:43.000 222 21269.86 467.52 43093.22 48058.80 2021-08-10 09:31:44.000 222 21269.83 467.55 43093.24 48058.71 2021-08-10 09:31:45.000 222 21269.83 467.56 43093.26 48058.75 2021-08-10 09:31:46.000 222 21269.84 467.60 43093.23 48058.73 2021-08-10 09:31:47.000 222 21269.82 467.65 43093.23 48058.84 2021-08-10 09:31:48.000 222 21269.82 467.66 43093.21 48058.74 2021-08-10 09:31:49.000 222 21269.85 467.67 43093.20 48058.84 2021-08-10 09:31:50.000 222 21269.84 467.69 43093.20 48058.75 2021-08-10 09:31:51.000 222 21269.83 467.69 43093.22 48058.83 2021-08-10 09:31:52.000 222 21269.84 467.67 43093.25 48058.69 2021-08-10 09:31:53.000 222 21269.84 467.66 43093.24 48058.81 2021-08-10 09:31:54.000 222 21269.85 467.70 43093.21 48058.72 2021-08-10 09:31:55.000 222 21269.83 467.76 43093.23 48058.77 2021-08-10 09:31:56.000 222 21269.83 467.77 43093.15 48058.74 2021-08-10 09:31:57.000 222 21269.85 467.78 43093.13 48058.63 2021-08-10 09:31:58.000 222 21269.85 467.76 43093.09 48058.72 2021-08-10 09:31:59.000 222 21269.87 467.76 43093.07 48058.69 2021-08-10 09:32:00.000 222 21269.89 467.78 43093.03 48058.67 2021-08-10 09:32:01.000 222 21269.88 467.78 43093.00 48058.59 2021-08-10 09:32:02.000 222 21269.87 467.81 43092.98 48058.66 2021-08-10 09:32:03.000 222 21269.91 467.81 43092.97 48058.56 2021-08-10 09:32:04.000 222 21269.90 467.81 43092.98 48058.60 2021-08-10 09:32:05.000 222 21269.89 467.83 43092.97 48058.57 2021-08-10 09:32:06.000 222 21269.87 467.87 43092.95 48058.64 2021-08-10 09:32:07.000 222 21269.84 467.87 43092.92 48058.52 2021-08-10 09:32:08.000 222 21269.81 467.90 43092.90 48058.53 2021-08-10 09:32:09.000 222 21269.80 467.92 43092.88 48058.50 2021-08-10 09:32:10.000 222 21269.80 467.94 43092.84 48058.47 2021-08-10 09:32:11.000 222 21269.82 467.95 43092.81 48058.39 2021-08-10 09:32:12.000 222 21269.82 467.91 43092.81 48058.43 2021-08-10 09:32:13.000 222 21269.84 467.89 43092.80 48058.42 2021-08-10 09:32:14.000 222 21269.87 467.89 43092.80 48058.38 2021-08-10 09:32:15.000 222 21269.85 467.91 43092.76 48058.47 2021-08-10 09:32:16.000 222 21269.87 467.90 43092.76 48058.39 2021-08-10 09:32:17.000 222 21269.89 467.89 43092.75 48058.50 2021-08-10 09:32:18.000 222 21269.91 467.87 43092.71 48058.35 2021-08-10 09:32:19.000 222 21269.94 467.85 43092.68 48058.46 2021-08-10 09:32:20.000 222 21269.98 467.79 43092.69 48058.34 2021-08-10 09:32:21.000 222 21269.96 467.79 43092.69 48058.37 2021-08-10 09:32:22.000 222 21269.95 467.82 43092.67 48058.38 2021-08-10 09:32:23.000 222 21269.93 467.83 43092.66 48058.31 2021-08-10 09:32:24.000 222 21269.91 467.86 43092.62 48058.40 2021-08-10 09:32:25.000 222 21269.93 467.86 43092.61 48058.35 2021-08-10 09:32:26.000 222 21269.96 467.86 43092.60 48058.37 2021-08-10 09:32:27.000 222 21269.93 467.87 43092.62 48058.25 2021-08-10 09:32:28.000 222 21269.91 467.82 43092.62 48058.31 2021-08-10 09:32:29.000 222 21269.94 467.78 43092.62 48058.24 2021-08-10 09:32:30.000 222 21269.91 467.78 43092.66 48058.32 2021-08-10 09:32:31.000 222 21269.91 467.76 43092.68 48058.33 2021-08-10 09:32:32.000 222 21269.90 467.72 43092.70 48058.39 2021-08-10 09:32:33.000 222 21269.91 467.71 43092.70 48058.39 2021-08-10 09:32:34.000 222 21269.89 467.71 43092.72 48058.37 2021-08-10 09:32:35.000 222 21269.89 467.69 43092.71 48058.41 2021-08-10 09:32:36.000 222 21269.93 467.68 43092.70 48058.32 2021-08-10 09:32:37.000 222 21269.98 467.64 43092.72 48058.40 2021-08-10 09:32:38.000 222 21269.98 467.60 43092.68 48058.32 2021-08-10 09:32:39.000 222 21270.00 467.56 43092.68 48058.46 2021-08-10 09:32:40.000 222 21270.02 467.54 43092.73 48058.37 2021-08-10 09:32:41.000 222 21270.02 467.53 43092.76 48058.49 2021-08-10 09:32:42.000 222 21269.99 467.56 43092.80 48058.48 2021-08-10 09:32:43.000 222 21269.96 467.65 43092.77 48058.46 2021-08-10 09:32:44.000 222 21269.98 467.70 43092.73 48058.39 2021-08-10 09:32:45.000 222 21269.94 467.72 43092.68 48058.36 2021-08-10 09:32:46.000 222 21269.89 467.77 43092.67 48058.40 2021-08-10 09:32:47.000 222 21269.89 467.83 43092.62 48058.29 2021-08-10 09:32:48.000 222 21269.91 467.85 43092.62 48058.34 2021-08-10 09:32:49.000 222 21269.92 467.85 43092.63 48058.30 2021-08-10 09:32:50.000 222 21269.94 467.88 43092.58 48058.35 2021-08-10 09:32:51.000 222 21269.96 467.87 43092.59 48058.25 2021-08-10 09:32:52.000 222 21269.99 467.88 43092.59 48058.29 2021-08-10 09:32:53.000 222 21270.00 467.92 43092.56 48058.26 2021-08-10 09:32:54.000 222 21270.05 467.91 43092.58 48058.27 2021-08-10 09:32:55.000 222 21270.05 467.92 43092.55 48058.34 2021-08-10 09:32:56.000 222 21270.09 467.92 43092.54 48058.32 2021-08-10 09:32:57.000 222 21270.10 467.90 43092.54 48058.36 2021-08-10 09:32:58.000 222 21270.13 467.87 43092.52 48058.30 2021-08-10 09:32:59.000 222 21270.16 467.78 43092.57 48058.37 2021-08-10 09:33:00.000 222 21270.17 467.70 43092.62 48058.31 2021-08-10 09:33:01.000 222 21270.16 467.63 43092.63 48058.39 2021-08-10 09:33:02.000 222 21270.15 467.59 43092.65 48058.39 2021-08-10 09:33:03.000 222 21270.11 467.54 43092.65 48058.46 2021-08-10 09:33:04.000 222 21270.02 467.52 43092.70 48058.41 2021-08-10 09:33:05.000 222 21269.93 467.49 43092.68 48058.44 2021-08-10 09:33:06.000 222 21269.88 467.48 43092.71 48058.39 2021-08-10 09:33:07.000 222 21269.78 467.47 43092.70 48058.35 2021-08-10 09:33:08.000 222 21269.70 467.45 43092.69 48058.31 2021-08-10 09:33:09.000 222 21269.63 467.47 43092.65 48058.24 2021-08-10 09:33:10.000 222 21269.59 467.50 43092.64 48058.22 2021-08-10 09:33:11.000 222 21269.52 467.51 43092.64 48058.10 2021-08-10 09:33:12.000 222 21269.46 467.53 43092.60 48058.19 2021-08-10 09:33:13.000 222 21269.40 467.55 43092.59 48058.09 2021-08-10 09:33:14.000 222 21269.37 467.54 43092.60 48058.08 2021-08-10 09:33:15.000 222 21269.38 467.51 43092.61 48058.07 2021-08-10 09:33:16.000 222 21269.42 467.54 43092.59 48058.01 2021-08-10 09:33:17.000 222 21269.42 467.61 43092.54 48058.04 2021-08-10 09:33:18.000 222 21269.47 467.65 43092.53 48058.01 2021-08-10 09:33:19.000 222 21269.51 467.67 43092.53 48058.07 2021-08-10 09:33:20.000 222 21269.64 467.64 43092.55 48058.05 2021-08-10 09:33:21.000 222 21269.72 467.61 43092.53 48058.10 2021-08-10 09:33:22.000 222 21269.81 467.59 43092.54 48058.18 2021-08-10 09:33:23.000 222 21269.89 467.60 43092.55 48058.19 2021-08-10 09:33:24.000 222 21269.99 467.60 43092.55 48058.22 2021-08-10 09:33:25.000 222 21270.08 467.62 43092.55 48058.33 2021-08-10 09:33:26.000 222 21270.15 467.61 43092.59 48058.29 2021-08-10 09:33:27.000 222 21270.20 467.59 43092.62 48058.37 2021-08-10 09:33:28.000 222 21270.28 467.57 43092.63 48058.45 2021-08-10 09:33:29.000 222 21270.34 467.55 43092.64 48058.47 2021-08-10 09:33:30.000 222 21270.33 467.49 43092.65 48058.50 2021-08-10 09:33:31.000 222 21270.30 467.47 43092.67 48058.57 2021-08-10 09:33:32.000 222 21270.30 467.42 43092.71 48058.53 2021-08-10 09:33:33.000 222 21270.30 467.39 43092.73 48058.59 2021-08-10 09:33:34.000 222 21270.29 467.34 43092.79 48058.55 2021-08-10 09:33:35.000 222 21270.25 467.30 43092.82 48058.65 2021-08-10 09:33:36.000 222 21270.20 467.25 43092.81 48058.59 2021-08-10 09:33:37.000 222 21270.17 467.28 43092.82 48058.64 2021-08-10 09:33:38.000 222 21270.09 467.30 43092.84 48058.66 2021-08-10 09:33:39.000 222 21270.06 467.29 43092.83 48058.58 2021-08-10 09:33:40.000 222 21270.03 467.29 43092.84 48058.58 2021-08-10 09:33:41.000 222 21269.98 467.28 43092.80 48058.55 2021-08-10 09:33:42.000 222 21269.95 467.26 43092.83 48058.49 2021-08-10 09:33:43.000 222 21269.95 467.27 43092.83 48058.48 2021-08-10 09:33:44.000 222 21269.98 467.29 43092.82 48058.53 2021-08-10 09:33:45.000 222 21269.97 467.34 43092.82 48058.47 2021-08-10 09:33:46.000 222 21269.92 467.45 43092.74 48058.51 2021-08-10 09:33:47.000 222 21269.92 467.51 43092.72 48058.38 2021-08-10 09:33:48.000 222 21269.96 467.54 43092.68 48058.41 2021-08-10 09:33:49.000 222 21270.01 467.54 43092.64 48058.28 2021-08-10 09:33:50.000 222 21270.11 467.56 43092.62 48058.31 2021-08-10 09:33:51.000 222 21270.17 467.60 43092.57 48058.32 2021-08-10 09:33:52.000 222 21270.20 467.61 43092.56 48058.28 2021-08-10 09:33:53.000 222 21270.25 467.63 43092.55 48058.33 2021-08-10 09:33:54.000 222 21270.28 467.64 43092.49 48058.32 2021-08-10 09:33:55.000 222 21270.31 467.60 43092.48 48058.33 2021-08-10 09:33:56.000 222 21270.28 467.61 43092.45 48058.28 2021-08-10 09:33:57.000 222 21270.34 467.63 43092.47 48058.32 2021-08-10 09:33:58.000 222 21270.36 467.64 43092.42 48058.25 2021-08-10 09:33:59.000 222 21270.33 467.64 43092.41 48058.26 2021-08-10 09:34:00.000 222 21270.30 467.68 43092.38 48058.27 2021-08-10 09:34:01.000 222 21270.25 467.69 43092.40 48058.23 2021-08-10 09:34:02.000 222 21270.25 467.67 43092.40 48058.23 2021-08-10 09:34:03.000 222 21270.23 467.65 43092.39 48058.17 2021-08-10 09:34:04.000 222 21270.21 467.65 43092.42 48058.20 2021-08-10 09:34:05.000 222 21270.20 467.63 43092.43 48058.15 2021-08-10 09:34:06.000 222 21270.22 467.65 43092.44 48058.18 2021-08-10 09:34:07.000 222 21270.23 467.64 43092.46 48058.16 2021-08-10 09:34:08.000 222 21270.23 467.66 43092.42 48058.25 2021-08-10 09:34:09.000 222 21270.25 467.66 43092.41 48058.20 2021-08-10 09:34:10.000 222 21270.28 467.66 43092.41 48058.29 2021-08-10 09:34:11.000 222 21270.33 467.62 43092.42 48058.26 2021-08-10 09:34:12.000 222 21270.38 467.60 43092.45 48058.23 2021-08-10 09:34:13.000 222 21270.41 467.61 43092.44 48058.30 2021-08-10 09:34:14.000 222 21270.43 467.61 43092.44 48058.24 2021-08-10 09:34:15.000 222 21270.46 467.59 43092.44 48058.30 2021-08-10 09:34:16.000 222 21270.50 467.56 43092.45 48058.30 2021-08-10 09:34:17.000 222 21270.49 467.50 43092.47 48058.37 2021-08-10 09:34:18.000 222 21270.43 467.46 43092.46 48058.35 2021-08-10 09:34:19.000 222 21270.38 467.43 43092.50 48058.36 2021-08-10 09:34:20.000 222 21270.35 467.39 43092.52 48058.36 2021-08-10 09:34:21.000 222 21270.37 467.39 43092.56 48058.37 2021-08-10 09:34:22.000 222 21270.36 467.41 43092.55 48058.35 2021-08-10 09:34:23.000 222 21270.37 467.39 43092.53 48058.31 2021-08-10 09:34:24.000 222 21270.33 467.38 43092.53 48058.37 2021-08-10 09:34:25.000 222 21270.30 467.37 43092.51 48058.31 2021-08-10 09:34:26.000 222 21270.29 467.36 43092.52 48058.38 2021-08-10 09:34:27.000 222 21270.25 467.42 43092.47 48058.35 2021-08-10 09:34:28.000 222 21270.19 467.49 43092.43 48058.33 2021-08-10 09:34:29.000 222 21270.21 467.59 43092.37 48058.21 2021-08-10 09:34:30.000 222 21270.26 467.68 43092.30 48058.23 2021-08-10 09:34:31.000 222 21270.28 467.70 43092.22 48058.12 2021-08-10 09:34:32.000 222 21270.26 467.72 43092.16 48058.06 2021-08-10 09:34:33.000 222 21270.31 467.70 43092.15 48058.13 2021-08-10 09:34:34.000 222 21270.34 467.68 43092.15 48058.06 2021-08-10 09:34:35.000 222 21270.35 467.67 43092.15 48058.13 2021-08-10 09:34:36.000 222 21270.39 467.66 43092.13 48058.00 2021-08-10 09:34:37.000 222 21270.43 467.66 43092.15 48058.12 2021-08-10 09:34:38.000 222 21270.48 467.61 43092.17 48058.07 2021-08-10 09:34:39.000 222 21270.52 467.59 43092.17 48058.13 2021-08-10 09:34:40.000 222 21270.53 467.57 43092.15 48058.17 2021-08-10 09:34:41.000 222 21270.54 467.54 43092.16 48058.24 2021-08-10 09:34:42.000 222 21270.58 467.55 43092.15 48058.24 2021-08-10 09:34:43.000 222 21270.61 467.50 43092.11 48058.15 2021-08-10 09:34:44.000 222 21270.61 467.50 43092.15 48058.25 2021-08-10 09:34:45.000 222 21270.61 467.50 43092.14 48058.12 2021-08-10 09:34:46.000 222 21270.64 467.45 43092.11 48058.20 2021-08-10 09:34:47.000 222 21270.68 467.40 43092.15 48058.18 2021-08-10 09:34:48.000 222 21270.73 467.35 43092.16 48058.18 2021-08-10 09:34:49.000 222 21270.77 467.31 43092.15 48058.29 2021-08-10 09:34:50.000 222 21270.77 467.29 43092.19 48058.33 2021-08-10 09:34:51.000 222 21270.81 467.29 43092.20 48058.39 2021-08-10 09:34:52.000 222 21270.83 467.26 43092.22 48058.30 2021-08-10 09:34:53.000 222 21270.85 467.23 43092.23 48058.34 2021-08-10 09:34:54.000 222 21270.85 467.26 43092.20 48058.39 2021-08-10 09:34:55.000 222 21270.81 467.27 43092.19 48058.28 2021-08-10 09:34:56.000 222 21270.77 467.28 43092.20 48058.37 2021-08-10 09:34:57.000 222 21270.74 467.29 43092.22 48058.30 2021-08-10 09:34:58.000 222 21270.72 467.32 43092.18 48058.39 2021-08-10 09:34:59.000 222 21270.67 467.36 43092.22 48058.20 2021-08-10 09:35:00.000 222 21270.58 467.43 43092.17 48058.27 2021-08-10 09:35:01.000 222 21270.50 467.56 43092.10 48058.11 2021-08-10 09:35:02.000 222 21270.43 467.67 43092.05 48058.07 2021-08-10 09:35:03.000 222 21270.39 467.73 43091.97 48058.00 2021-08-10 09:35:04.000 222 21270.35 467.73 43091.88 48057.87 2021-08-10 09:35:05.000 222 21270.34 467.69 43091.86 48057.91 2021-08-10 09:35:06.000 222 21270.39 467.60 43091.88 48057.80 2021-08-10 09:35:07.000 222 21270.47 467.57 43091.93 48057.86 2021-08-10 09:35:08.000 222 21270.47 467.54 43091.91 48057.82 2021-08-10 09:35:09.000 222 21270.53 467.51 43091.93 48057.88 2021-08-10 09:35:10.000 222 21270.60 467.45 43091.92 48057.94 2021-08-10 09:35:11.000 222 21270.59 467.43 43091.96 48057.93 2021-08-10 09:35:12.000 222 21270.61 467.38 43091.96 48058.06 2021-08-10 09:35:13.000 222 21270.64 467.33 43091.96 48058.03 2021-08-10 09:35:14.000 222 21270.64 467.33 43092.01 48058.11 2021-08-10 09:35:15.000 222 21270.61 467.35 43092.00 48057.99 2021-08-10 09:35:16.000 222 21270.60 467.35 43091.97 48058.07 2021-08-10 09:35:17.000 222 21270.56 467.39 43091.95 48058.01 2021-08-10 09:35:18.000 222 21270.56 467.43 43091.92 48058.09 2021-08-10 09:35:19.000 222 21270.58 467.44 43091.87 48057.99 2021-08-10 09:35:20.000 222 21270.55 467.45 43091.86 48057.91 2021-08-10 09:35:21.000 222 21270.54 467.46 43091.82 48057.94 2021-08-10 09:35:22.000 222 21270.54 467.44 43091.78 48057.80 2021-08-10 09:35:23.000 222 21270.54 467.41 43091.77 48057.85 2021-08-10 09:35:24.000 222 21270.56 467.40 43091.79 48057.82 2021-08-10 09:35:25.000 222 21270.54 467.36 43091.79 48057.91 2021-08-10 09:35:26.000 222 21270.57 467.33 43091.80 48057.87 2021-08-10 09:35:27.000 222 21270.60 467.33 43091.79 48057.88 2021-08-10 09:35:28.000 222 21270.64 467.35 43091.81 48057.95 2021-08-10 09:35:29.000 222 21270.62 467.39 43091.82 48057.82 2021-08-10 09:35:30.000 222 21270.59 467.45 43091.80 48057.90 2021-08-10 09:35:31.000 222 21270.58 467.49 43091.82 48057.82 2021-08-10 09:35:32.000 222 21270.57 467.49 43091.79 48057.93 2021-08-10 09:35:33.000 222 21270.55 467.47 43091.78 48057.85 2021-08-10 09:35:34.000 222 21270.59 467.45 43091.79 48057.83 2021-08-10 09:35:35.000 222 21270.59 467.44 43091.80 48057.89 2021-08-10 09:35:36.000 222 21270.58 467.46 43091.78 48057.78 2021-08-10 09:35:37.000 222 21270.61 467.51 43091.77 48057.86 2021-08-10 09:35:38.000 222 21270.61 467.56 43091.75 48057.80 2021-08-10 09:35:39.000 222 21270.61 467.57 43091.72 48057.93 2021-08-10 09:35:40.000 222 21270.63 467.54 43091.69 48057.84 2021-08-10 09:35:41.000 222 21270.65 467.56 43091.67 48057.80 2021-08-10 09:35:42.000 222 21270.63 467.56 43091.68 48057.86 2021-08-10 09:35:43.000 222 21270.63 467.55 43091.70 48057.72 2021-08-10 09:35:44.000 222 21270.63 467.52 43091.75 48057.76 2021-08-10 09:35:45.000 222 21270.62 467.46 43091.75 48057.75 2021-08-10 09:35:46.000 222 21270.61 467.40 43091.77 48057.86 2021-08-10 09:35:47.000 222 21270.65 467.34 43091.85 48057.89 2021-08-10 09:35:48.000 222 21270.66 467.30 43091.90 48057.88 2021-08-10 09:35:49.000 222 21270.67 467.30 43091.90 48057.99 2021-08-10 09:35:50.000 222 21270.69 467.33 43091.91 48057.85 2021-08-10 09:35:51.000 222 21270.70 467.35 43091.92 48058.01 2021-08-10 09:35:52.000 222 21270.70 467.38 43091.95 48057.96 2021-08-10 09:35:53.000 222 21270.71 467.40 43091.97 48058.10 2021-08-10 09:35:54.000 222 21270.74 467.39 43091.97 48058.05 2021-08-10 09:35:55.000 222 21270.79 467.41 43092.01 48058.04 2021-08-10 09:35:56.000 222 21270.82 467.39 43092.02 48058.10 2021-08-10 09:35:57.000 222 21270.83 467.38 43092.03 48058.01 2021-08-10 09:35:58.000 222 21270.87 467.35 43092.02 48058.07 2021-08-10 09:35:59.000 222 21270.89 467.35 43092.01 48058.04 2021-08-10 09:36:00.000 222 21270.92 467.33 43092.05 48058.18 2021-08-10 09:36:01.000 222 21270.98 467.29 43092.04 48058.14 2021-08-10 09:36:02.000 222 21271.02 467.23 43092.06 48058.21 2021-08-10 09:36:03.000 222 21271.02 467.19 43092.05 48058.11 2021-08-10 09:36:04.000 222 21271.00 467.17 43092.01 48058.23 2021-08-10 09:36:05.000 222 21270.96 467.13 43092.02 48058.24 2021-08-10 09:36:06.000 222 21270.95 467.06 43092.06 48058.12 2021-08-10 09:36:07.000 222 21270.91 467.01 43092.07 48058.11 2021-08-10 09:36:08.000 222 21270.86 466.96 43092.03 48058.21 2021-08-10 09:36:09.000 222 21270.81 466.95 43092.04 48058.22 2021-08-10 09:36:10.000 222 21270.80 466.93 43092.09 48058.21 2021-08-10 09:36:11.000 222 21270.77 466.88 43092.11 48058.08 2021-08-10 09:36:12.000 222 21270.79 466.76 43092.17 48058.22 2021-08-10 09:36:13.000 222 21270.76 466.72 43092.21 48058.08 2021-08-10 09:36:14.000 222 21270.76 466.72 43092.26 48058.22 2021-08-10 09:36:15.000 222 21270.74 466.73 43092.29 48058.24 2021-08-10 09:36:16.000 222 21270.77 466.73 43092.30 48058.24 2021-08-10 09:36:17.000 222 21270.80 466.76 43092.29 48058.32 2021-08-10 09:36:18.000 222 21270.83 466.80 43092.29 48058.36 2021-08-10 09:36:19.000 222 21270.87 466.83 43092.27 48058.37 2021-08-10 09:36:20.000 222 21270.98 466.85 43092.26 48058.26 2021-08-10 09:36:21.000 222 21271.03 466.84 43092.25 48058.41 2021-08-10 09:36:22.000 222 21271.11 466.83 43092.22 48058.28 2021-08-10 09:36:23.000 222 21271.19 466.84 43092.19 48058.41 2021-08-10 09:36:24.000 222 21271.28 466.82 43092.22 48058.39 2021-08-10 09:36:25.000 222 21271.31 466.84 43092.20 48058.52 2021-08-10 09:36:26.000 222 21271.34 466.83 43092.18 48058.47 2021-08-10 09:36:27.000 222 21271.39 466.82 43092.15 48058.51 2021-08-10 09:36:28.000 222 21271.31 466.82 43092.14 48058.50 2021-08-10 09:36:29.000 222 21271.28 466.79 43092.15 48058.38 2021-08-10 09:36:30.000 222 21271.26 466.76 43092.16 48058.40 2021-08-10 09:36:31.000 222 21271.19 466.73 43092.13 48058.33 2021-08-10 09:36:32.000 222 21271.11 466.68 43092.14 48058.44 2021-08-10 09:36:33.000 222 21271.05 466.65 43092.17 48058.34 2021-08-10 09:36:34.000 222 21271.02 466.61 43092.20 48058.43 2021-08-10 09:36:35.000 222 21270.97 466.61 43092.23 48058.27 2021-08-10 09:36:36.000 222 21270.88 466.60 43092.20 48058.34 2021-08-10 09:36:37.000 222 21270.80 466.69 43092.16 48058.21 2021-08-10 09:36:38.000 222 21270.75 466.77 43092.12 48058.19 2021-08-10 09:36:39.000 222 21270.70 466.80 43092.04 48058.16 2021-08-10 09:36:40.000 222 21270.66 466.81 43091.99 48058.03 2021-08-10 09:36:41.000 222 21270.62 466.83 43091.98 48058.11 2021-08-10 09:36:42.000 222 21270.62 466.87 43091.94 48057.94 2021-08-10 09:36:43.000 222 21270.60 466.91 43091.95 48057.97 2021-08-10 09:36:44.000 222 21270.61 466.91 43091.91 48057.82 2021-08-10 09:36:45.000 222 21270.58 466.97 43091.85 48057.87 2021-08-10 09:36:46.000 222 21270.62 467.03 43091.81 48057.86 2021-08-10 09:36:47.000 222 21270.64 467.13 43091.79 48057.78 2021-08-10 09:36:48.000 222 21270.67 467.21 43091.77 48057.93 2021-08-10 09:36:49.000 222 21270.66 467.24 43091.73 48057.72 2021-08-10 09:36:50.000 222 21270.72 467.25 43091.69 48057.82 2021-08-10 09:36:51.000 222 21270.75 467.27 43091.69 48057.64 2021-08-10 09:36:52.000 222 21270.74 467.26 43091.67 48057.74 2021-08-10 09:36:53.000 222 21270.78 467.26 43091.67 48057.74 2021-08-10 09:36:54.000 222 21270.79 467.21 43091.61 48057.69 2021-08-10 09:36:55.000 222 21270.82 467.16 43091.61 48057.84 2021-08-10 09:36:56.000 222 21270.85 467.13 43091.63 48057.71 2021-08-10 09:36:57.000 222 21270.88 467.09 43091.62 48057.82 2021-08-10 09:36:58.000 222 21270.89 467.02 43091.66 48057.72 2021-08-10 09:36:59.000 222 21270.86 466.96 43091.63 48057.76 2021-08-10 09:37:00.000 222 21270.83 466.85 43091.65 48057.81 2021-08-10 09:37:01.000 222 21270.84 466.79 43091.67 48057.79 2021-08-10 09:37:02.000 222 21270.79 466.73 43091.70 48057.93 2021-08-10 09:37:03.000 222 21270.76 466.68 43091.72 48057.81 2021-08-10 09:37:04.000 222 21270.70 466.62 43091.75 48057.87 2021-08-10 09:37:05.000 222 21270.68 466.55 43091.74 48057.72 2021-08-10 09:37:06.000 222 21270.65 466.47 43091.79 48057.77 2021-08-10 09:37:07.000 222 21270.62 466.39 43091.82 48057.82 2021-08-10 09:37:08.000 222 21270.61 466.35 43091.83 48057.77 2021-08-10 09:37:09.000 222 21270.63 466.30 43091.84 48057.95 2021-08-10 09:37:10.000 222 21270.64 466.25 43091.87 48057.81 2021-08-10 09:37:11.000 222 21270.60 466.22 43091.89 48057.94 2021-08-10 09:37:12.000 222 21270.60 466.24 43091.92 48057.79 2021-08-10 09:37:13.000 222 21270.56 466.26 43091.89 48057.85 2021-08-10 09:37:14.000 222 21270.55 466.26 43091.91 48057.92 2021-08-10 09:37:15.000 222 21270.57 466.30 43091.92 48057.98 2021-08-10 09:37:16.000 222 21270.58 466.36 43091.92 48057.96 2021-08-10 09:37:17.000 222 21270.60 466.42 43091.90 48057.88 2021-08-10 09:37:18.000 222 21270.67 466.47 43091.89 48057.98 2021-08-10 09:37:19.000 222 21270.74 466.52 43091.88 48057.83 2021-08-10 09:37:20.000 222 21270.80 466.54 43091.86 48057.90 2021-08-10 09:37:21.000 222 21270.85 466.54 43091.85 48057.92 2021-08-10 09:37:22.000 222 21270.87 466.53 43091.83 48058.02 2021-08-10 09:37:23.000 222 21270.91 466.51 43091.83 48058.05 2021-08-10 09:37:24.000 222 21270.94 466.47 43091.85 48057.97 2021-08-10 09:37:25.000 222 21270.99 466.40 43091.87 48058.05 2021-08-10 09:37:26.000 222 21270.98 466.35 43091.90 48057.94 2021-08-10 09:37:27.000 222 21271.00 466.31 43091.91 48058.06 2021-08-10 09:37:28.000 222 21270.99 466.29 43091.90 48058.00 2021-08-10 09:37:29.000 222 21270.95 466.29 43091.90 48058.00 2021-08-10 09:37:30.000 222 21270.92 466.25 43091.89 48058.08 2021-08-10 09:37:31.000 222 21270.81 466.24 43091.85 48058.04 2021-08-10 09:37:32.000 222 21270.73 466.24 43091.86 48058.01 2021-08-10 09:37:33.000 222 21270.63 466.25 43091.86 48057.86 2021-08-10 09:37:34.000 222 21270.56 466.26 43091.85 48057.87 2021-08-10 09:37:35.000 222 21270.45 466.25 43091.84 48057.75 2021-08-10 09:37:36.000 222 21270.40 466.26 43091.83 48057.87 2021-08-10 09:37:37.000 222 21270.36 466.30 43091.79 48057.80 2021-08-10 09:37:38.000 222 21270.32 466.33 43091.80 48057.78 2021-08-10 09:37:39.000 222 21270.35 466.36 43091.77 48057.80 2021-08-10 09:37:40.000 222 21270.36 466.41 43091.77 48057.66 2021-08-10 09:37:41.000 222 21270.40 466.45 43091.71 48057.72 2021-08-10 09:37:42.000 222 21270.45 466.45 43091.69 48057.67 2021-08-10 09:37:43.000 222 21270.56 466.46 43091.69 48057.81 2021-08-10 09:37:44.000 222 21270.63 466.43 43091.69 48057.79 2021-08-10 09:37:45.000 222 21270.72 466.40 43091.74 48057.80 2021-08-10 09:37:46.000 222 21270.83 466.39 43091.73 48057.89 2021-08-10 09:37:47.000 222 21270.90 466.38 43091.70 48057.85 2021-08-10 09:37:48.000 222 21270.95 466.41 43091.70 48057.93 2021-08-10 09:37:49.000 222 21270.98 466.47 43091.71 48057.98 2021-08-10 09:37:50.000 222 21270.95 466.55 43091.70 48057.92 2021-08-10 09:37:51.000 222 21270.96 466.61 43091.64 48057.96 2021-08-10 09:37:52.000 222 21270.98 466.63 43091.59 48057.90 2021-08-10 09:37:53.000 222 21270.99 466.61 43091.56 48057.87 2021-08-10 09:37:54.000 222 21270.97 466.66 43091.57 48057.75 2021-08-10 09:37:55.000 222 21270.94 466.66 43091.56 48057.76 2021-08-10 09:37:56.000 222 21270.88 466.76 43091.52 48057.81 2021-08-10 09:37:57.000 222 21270.80 466.91 43091.46 48057.70 2021-08-10 09:37:58.000 222 21270.72 467.03 43091.36 48057.68 2021-08-10 09:37:59.000 222 21270.63 467.09 43091.23 48057.53 2021-08-10 09:38:00.000 222 21270.64 467.10 43091.13 48057.40 2021-08-10 09:38:01.000 222 21270.60 467.07 43091.12 48057.25 2021-08-10 09:38:02.000 222 21270.58 467.03 43091.09 48057.21 2021-08-10 09:38:03.000 222 21270.57 466.98 43091.05 48057.27 2021-08-10 09:38:04.000 222 21270.53 466.97 43091.04 48057.18 2021-08-10 09:38:05.000 222 21270.54 466.97 43091.01 48057.22 2021-08-10 09:38:06.000 222 21270.49 466.99 43091.01 48057.11 2021-08-10 09:38:07.000 222 21270.49 467.01 43090.98 48057.16 2021-08-10 09:38:08.000 222 21270.52 466.93 43090.96 48057.02 2021-08-10 09:38:09.000 222 21270.55 466.85 43090.99 48057.12 2021-08-10 09:38:10.000 222 21270.60 466.75 43091.04 48057.11 2021-08-10 09:38:11.000 222 21270.63 466.69 43091.11 48057.26 2021-08-10 09:38:12.000 222 21270.67 466.70 43091.13 48057.28 2021-08-10 09:38:13.000 222 21270.69 466.74 43091.13 48057.24 2021-08-10 09:38:14.000 222 21270.74 466.73 43091.13 48057.31 2021-08-10 09:38:15.000 222 21270.78 466.72 43091.14 48057.28 2021-08-10 09:38:16.000 222 21270.80 466.70 43091.13 48057.43 2021-08-10 09:38:17.000 222 21270.85 466.65 43091.17 48057.36 2021-08-10 09:38:18.000 222 21270.87 466.65 43091.19 48057.41 2021-08-10 09:38:19.000 222 21270.93 466.62 43091.19 48057.38 2021-08-10 09:38:20.000 222 21270.92 466.66 43091.18 48057.42 2021-08-10 09:38:21.000 222 21270.91 466.72 43091.18 48057.56 2021-08-10 09:38:22.000 222 21270.89 466.73 43091.16 48057.44 2021-08-10 09:38:23.000 222 21270.88 466.72 43091.15 48057.50 2021-08-10 09:38:24.000 222 21270.88 466.68 43091.15 48057.47 2021-08-10 09:38:25.000 222 21270.89 466.60 43091.16 48057.36 2021-08-10 09:38:26.000 222 21270.87 466.57 43091.20 48057.47 2021-08-10 09:38:27.000 222 21270.90 466.51 43091.22 48057.42 2021-08-10 09:38:28.000 222 21270.91 466.53 43091.24 48057.60 2021-08-10 09:38:29.000 222 21270.87 466.53 43091.25 48057.57 2021-08-10 09:38:30.000 222 21270.90 466.52 43091.28 48057.54 2021-08-10 09:38:31.000 222 21270.87 466.51 43091.29 48057.60 2021-08-10 09:38:32.000 222 21270.94 466.47 43091.33 48057.46 2021-08-10 09:38:33.000 222 21271.01 466.45 43091.33 48057.65 2021-08-10 09:38:34.000 222 21271.10 466.39 43091.40 48057.64 2021-08-10 09:38:35.000 222 21271.21 466.29 43091.45 48057.81 2021-08-10 09:38:36.000 222 21271.31 466.22 43091.50 48057.90 2021-08-10 09:38:37.000 222 21271.43 466.16 43091.59 48057.87 2021-08-10 09:38:38.000 222 21271.48 466.16 43091.59 48058.05 2021-08-10 09:38:39.000 222 21271.55 466.15 43091.61 48058.01 2021-08-10 09:38:40.000 222 21271.59 466.15 43091.65 48058.20 2021-08-10 09:38:41.000 222 21271.62 466.12 43091.69 48058.12 2021-08-10 09:38:42.000 222 21271.64 466.12 43091.71 48058.30 2021-08-10 09:38:43.000 222 21271.65 466.10 43091.72 48058.27 2021-08-10 09:38:44.000 222 21271.62 466.06 43091.76 48058.27 2021-08-10 09:38:45.000 222 21271.58 466.04 43091.73 48058.31 2021-08-10 09:38:46.000 222 21271.56 466.01 43091.74 48058.22 2021-08-10 09:38:47.000 222 21271.51 465.96 43091.74 48058.22 2021-08-10 09:38:48.000 222 21271.44 465.92 43091.75 48058.19 2021-08-10 09:38:49.000 222 21271.39 465.92 43091.78 48058.29 2021-08-10 09:38:50.000 222 21271.32 465.95 43091.79 48058.20 2021-08-10 09:38:51.000 222 21271.32 465.98 43091.80 48058.29 2021-08-10 09:38:52.000 222 21271.31 465.95 43091.80 48058.08 2021-08-10 09:38:53.000 222 21271.27 465.96 43091.77 48058.13 2021-08-10 09:38:54.000 222 21271.28 465.99 43091.74 48058.07 2021-08-10 09:38:55.000 222 21271.30 466.02 43091.74 48058.05 2021-08-10 09:38:56.000 222 21271.33 466.06 43091.70 48058.18 2021-08-10 09:38:57.000 222 21271.38 466.05 43091.68 48058.04 2021-08-10 09:38:58.000 222 21271.40 466.10 43091.64 48058.23 2021-08-10 09:38:59.000 222 21271.43 466.12 43091.66 48058.04 2021-08-10 09:39:00.000 222 21271.45 466.20 43091.62 48058.19 2021-08-10 09:39:01.000 222 21271.46 466.28 43091.61 48058.00 2021-08-10 09:39:02.000 222 21271.50 466.37 43091.49 48058.02 2021-08-10 09:39:03.000 222 21271.51 466.42 43091.43 48057.99 2021-08-10 09:39:04.000 222 21271.50 466.47 43091.37 48057.90 2021-08-10 09:39:05.000 222 21271.53 466.49 43091.34 48058.02 2021-08-10 09:39:06.000 222 21271.53 466.57 43091.27 48057.80 2021-08-10 09:39:07.000 222 21271.50 466.59 43091.20 48057.87 2021-08-10 09:39:08.000 222 21271.52 466.59 43091.17 48057.67 2021-08-10 09:39:09.000 222 21271.51 466.55 43091.16 48057.67 2021-08-10 09:39:10.000 222 21271.51 466.51 43091.13 48057.68 2021-08-10 09:39:11.000 222 21271.50 466.45 43091.15 48057.62 2021-08-10 09:39:12.000 222 21271.44 466.42 43091.14 48057.75 2021-08-10 09:39:13.000 222 21271.44 466.37 43091.13 48057.61 2021-08-10 09:39:14.000 222 21271.43 466.36 43091.15 48057.69 2021-08-10 09:39:15.000 222 21271.43 466.32 43091.14 48057.59 2021-08-10 09:39:16.000 222 21271.48 466.28 43091.17 48057.66 2021-08-10 09:39:17.000 222 21271.46 466.36 43091.16 48057.70 2021-08-10 09:39:18.000 222 21271.38 466.50 43091.11 48057.72 2021-08-10 09:39:19.000 222 21271.39 466.58 43091.02 48057.53 2021-08-10 09:39:20.000 222 21271.31 466.65 43090.94 48057.61 2021-08-10 09:39:21.000 222 21271.27 466.69 43090.85 48057.37 2021-08-10 09:39:22.000 222 21271.28 466.68 43090.84 48057.37 2021-08-10 09:39:23.000 222 21271.26 466.64 43090.84 48057.26 2021-08-10 09:39:24.000 222 21271.25 466.61 43090.84 48057.25 2021-08-10 09:39:25.000 222 21271.30 466.57 43090.81 48057.36 2021-08-10 09:39:26.000 222 21271.31 466.54 43090.85 48057.31 2021-08-10 09:39:27.000 222 21271.27 466.51 43090.90 48057.38 2021-08-10 09:39:28.000 222 21271.28 466.51 43090.89 48057.24 2021-08-10 09:39:29.000 222 21271.29 466.50 43090.89 48057.30 2021-08-10 09:39:30.000 222 21271.28 466.51 43090.90 48057.38 2021-08-10 09:39:31.000 222 21271.29 466.45 43090.93 48057.44 2021-08-10 09:39:32.000 222 21271.29 466.38 43090.98 48057.47 2021-08-10 09:39:33.000 222 21271.33 466.31 43091.03 48057.40 2021-08-10 09:39:34.000 222 21271.38 466.28 43091.09 48057.55 2021-08-10 09:39:35.000 222 21271.44 466.26 43091.14 48057.55 2021-08-10 09:39:36.000 222 21271.54 466.23 43091.17 48057.62 2021-08-10 09:39:37.000 222 21271.66 466.19 43091.18 48057.83 2021-08-10 09:39:38.000 222 21271.74 466.16 43091.15 48057.80 2021-08-10 09:39:39.000 222 21271.82 466.13 43091.19 48057.92 2021-08-10 09:39:40.000 222 21271.89 466.07 43091.20 48057.79 2021-08-10 09:39:41.000 222 21271.92 466.02 43091.19 48057.94 2021-08-10 09:39:42.000 222 21271.95 465.97 43091.21 48057.90 2021-08-10 09:39:43.000 222 21271.97 465.90 43091.23 48058.08 2021-08-10 09:39:44.000 222 21271.96 465.87 43091.26 48057.90 2021-08-10 09:39:45.000 222 21271.89 465.87 43091.27 48058.05 2021-08-10 09:39:46.000 222 21271.81 465.91 43091.28 48058.01 2021-08-10 09:39:47.000 222 21271.74 465.91 43091.27 48058.02 2021-08-10 09:39:48.000 222 21271.70 465.91 43091.26 48057.83 2021-08-10 09:39:49.000 222 21271.63 465.91 43091.29 48057.88 2021-08-10 09:39:50.000 222 21271.58 465.92 43091.27 48057.92 2021-08-10 09:39:51.000 222 21271.56 465.95 43091.25 48057.73 2021-08-10 09:39:52.000 222 21271.54 465.97 43091.28 48057.92 2021-08-10 09:39:53.000 222 21271.53 466.02 43091.26 48057.81 2021-08-10 09:39:54.000 222 21271.53 466.08 43091.27 48057.87 2021-08-10 09:39:55.000 222 21271.53 466.11 43091.26 48057.68 2021-08-10 09:39:56.000 222 21271.53 466.21 43091.23 48057.73 2021-08-10 09:39:57.000 222 21271.52 466.27 43091.20 48057.77 2021-08-10 09:39:58.000 222 21271.55 466.33 43091.14 48057.66 2021-08-10 09:39:59.000 222 21271.57 466.37 43091.08 48057.81 2021-08-10 09:40:00.000 222 21271.62 466.36 43091.07 48057.61 2021-08-10 09:40:01.000 222 21271.67 466.35 43091.10 48057.75 2021-08-10 09:40:02.000 222 21271.71 466.36 43091.12 48057.63 2021-08-10 09:40:03.000 222 21271.75 466.31 43091.10 48057.68 2021-08-10 09:40:04.000 222 21271.77 466.28 43091.06 48057.74 2021-08-10 09:40:05.000 222 21271.78 466.27 43091.06 48057.72 2021-08-10 09:40:06.000 222 21271.77 466.22 43091.11 48057.87 2021-08-10 09:40:07.000 222 21271.77 466.19 43091.13 48057.78 2021-08-10 09:40:08.000 222 21271.74 466.15 43091.12 48057.80 2021-08-10 09:40:09.000 222 21271.73 466.09 43091.14 48057.69 2021-08-10 09:40:10.000 222 21271.71 466.04 43091.18 48057.71 2021-08-10 09:40:11.000 222 21271.66 465.98 43091.21 48057.80 2021-08-10 09:40:12.000 222 21271.63 465.93 43091.24 48057.74 2021-08-10 09:40:13.000 222 21271.56 465.87 43091.31 48057.91 2021-08-10 09:40:14.000 222 21271.53 465.85 43091.35 48057.76 2021-08-10 09:40:15.000 222 21271.51 465.83 43091.37 48057.87 2021-08-10 09:40:16.000 222 21271.52 465.83 43091.39 48057.75 2021-08-10 09:40:17.000 222 21271.51 465.87 43091.38 48057.81 2021-08-10 09:40:18.000 222 21271.52 465.88 43091.36 48057.90 2021-08-10 09:40:19.000 222 21271.54 465.94 43091.32 48057.81 2021-08-10 09:40:20.000 222 21271.61 465.96 43091.32 48057.98 2021-08-10 09:40:21.000 222 21271.68 465.98 43091.33 48057.92 2021-08-10 09:40:22.000 222 21271.76 466.00 43091.30 48057.94 2021-08-10 09:40:23.000 222 21271.85 466.02 43091.25 48057.83 2021-08-10 09:40:24.000 222 21271.93 465.99 43091.22 48057.89 2021-08-10 09:40:25.000 222 21271.97 465.92 43091.24 48057.95 2021-08-10 09:40:26.000 222 21272.01 465.89 43091.27 48057.88 2021-08-10 09:40:27.000 222 21272.01 465.86 43091.28 48058.13 2021-08-10 09:40:28.000 222 21272.04 465.85 43091.29 48057.94 2021-08-10 09:40:29.000 222 21272.03 465.85 43091.30 48058.08 2021-08-10 09:40:30.000 222 21271.99 465.86 43091.34 48057.93 2021-08-10 09:40:31.000 222 21271.92 465.87 43091.33 48058.01 2021-08-10 09:40:32.000 222 21271.85 465.88 43091.35 48058.03 2021-08-10 09:40:33.000 222 21271.76 465.91 43091.36 48057.95 2021-08-10 09:40:34.000 222 21271.65 465.92 43091.37 48058.08 2021-08-10 09:40:35.000 222 21271.56 465.92 43091.40 48057.88 2021-08-10 09:40:36.000 222 21271.46 465.92 43091.42 48057.93 2021-08-10 09:40:37.000 222 21271.39 465.91 43091.38 48057.75 2021-08-10 09:40:38.000 222 21271.38 465.87 43091.39 48057.77 2021-08-10 09:40:39.000 222 21271.42 465.79 43091.47 48057.86 2021-08-10 09:40:40.000 222 21271.39 465.76 43091.56 48058.00 2021-08-10 09:40:41.000 222 21271.40 465.74 43091.49 48057.83 2021-08-10 09:40:42.000 222 21271.39 465.77 43091.43 48058.01 2021-08-10 09:40:43.000 222 21271.46 465.80 43091.39 48057.84 2021-08-10 09:40:44.000 222 21271.51 465.80 43091.42 48057.83 2021-08-10 09:40:45.000 222 21271.59 465.78 43091.39 48058.00 2021-08-10 09:40:46.000 222 21271.68 465.77 43091.36 48057.84 2021-08-10 09:40:47.000 222 21271.79 465.80 43091.38 48058.04 2021-08-10 09:40:48.000 222 21271.86 465.82 43091.39 48057.96 2021-08-10 09:40:49.000 222 21271.98 465.81 43091.38 48058.20 2021-08-10 09:40:50.000 222 21272.10 465.81 43091.42 48058.14 2021-08-10 09:40:51.000 222 21272.14 465.84 43091.47 48058.18 2021-08-10 09:40:52.000 222 21272.20 465.82 43091.48 48058.31 2021-08-10 09:40:53.000 222 21272.26 465.83 43091.46 48058.21 2021-08-10 09:40:54.000 222 21272.27 465.85 43091.44 48058.27 2021-08-10 09:40:55.000 222 21272.24 465.91 43091.44 48058.21 2021-08-10 09:40:56.000 222 21272.26 465.90 43091.44 48058.40 2021-08-10 09:40:57.000 222 21272.23 465.86 43091.47 48058.27 2021-08-10 09:40:58.000 222 21272.20 465.86 43091.45 48058.39 2021-08-10 09:40:59.000 222 21272.15 465.86 43091.47 48058.17 2021-08-10 09:41:00.000 222 21272.04 465.86 43091.48 48058.33 2021-08-10 09:41:01.000 222 21271.99 465.87 43091.48 48058.13 2021-08-10 09:41:02.000 222 21271.89 465.87 43091.49 48058.14 2021-08-10 09:41:03.000 222 21271.80 465.88 43091.46 48058.14 2021-08-10 09:41:04.000 222 21271.74 465.85 43091.44 48057.98 2021-08-10 09:41:05.000 222 21271.68 465.83 43091.46 48058.14 2021-08-10 09:41:06.000 222 21271.62 465.84 43091.45 48058.01 2021-08-10 09:41:07.000 222 21271.58 465.86 43091.44 48058.04 2021-08-10 09:41:08.000 222 21271.54 465.86 43091.44 48057.84 2021-08-10 09:41:09.000 222 21271.50 465.84 43091.44 48057.90 2021-08-10 09:41:10.000 222 21271.50 465.83 43091.42 48057.88 2021-08-10 09:41:11.000 222 21271.52 465.81 43091.42 48058.00 2021-08-10 09:41:12.000 222 21271.57 465.81 43091.36 48058.00 2021-08-10 09:41:13.000 222 21271.63 465.84 43091.36 48057.89 2021-08-10 09:41:14.000 222 21271.70 465.85 43091.33 48058.02 2021-08-10 09:41:15.000 222 21271.73 465.86 43091.29 48057.85 2021-08-10 09:41:16.000 222 21271.76 465.86 43091.30 48057.94 2021-08-10 09:41:17.000 222 21271.81 465.89 43091.26 48057.89 2021-08-10 09:41:18.000 222 21271.85 465.92 43091.23 48058.02 2021-08-10 09:41:19.000 222 21271.87 465.97 43091.17 48057.92 2021-08-10 09:41:20.000 222 21271.86 465.98 43091.09 48057.84 2021-08-10 09:41:21.000 222 21271.85 465.98 43091.05 48057.84 2021-08-10 09:41:22.000 222 21271.90 465.96 43091.05 48057.68 2021-08-10 09:41:23.000 222 21271.93 465.92 43091.03 48057.75 2021-08-10 09:41:24.000 222 21271.91 465.90 43090.99 48057.68 2021-08-10 09:41:25.000 222 21271.88 465.91 43090.98 48057.85 2021-08-10 09:41:26.000 222 21271.85 465.90 43090.99 48057.75 2021-08-10 09:41:27.000 222 21271.83 465.91 43090.98 48057.65 2021-08-10 09:41:28.000 222 21271.78 465.91 43091.00 48057.74 2021-08-10 09:41:29.000 222 21271.75 465.91 43090.99 48057.55 2021-08-10 09:41:30.000 222 21271.76 465.88 43090.99 48057.63 2021-08-10 09:41:31.000 222 21271.76 465.83 43090.99 48057.63 2021-08-10 09:41:32.000 222 21271.72 465.78 43091.03 48057.75 2021-08-10 09:41:33.000 222 21271.74 465.77 43091.04 48057.75 2021-08-10 09:41:34.000 222 21271.72 465.78 43091.04 48057.62 2021-08-10 09:41:35.000 222 21271.70 465.78 43091.04 48057.72 2021-08-10 09:41:36.000 222 21271.68 465.79 43091.05 48057.60 2021-08-10 09:41:37.000 222 21271.71 465.80 43091.05 48057.62 2021-08-10 09:41:38.000 222 21271.72 465.79 43091.05 48057.73 2021-08-10 09:41:39.000 222 21271.72 465.77 43091.05 48057.75 2021-08-10 09:41:40.000 222 21271.74 465.73 43091.08 48057.76 2021-08-10 09:41:41.000 222 21271.71 465.70 43091.09 48057.64 2021-08-10 09:41:42.000 222 21271.70 465.69 43091.06 48057.73 2021-08-10 09:41:43.000 222 21271.65 465.68 43091.09 48057.63 2021-08-10 09:41:44.000 222 21271.66 465.68 43091.12 48057.82 2021-08-10 09:41:45.000 222 21271.63 465.67 43091.12 48057.72 2021-08-10 09:41:46.000 222 21271.60 465.68 43091.13 48057.75 2021-08-10 09:41:47.000 222 21271.60 465.71 43091.12 48057.78 2021-08-10 09:41:48.000 222 21271.59 465.73 43091.10 48057.63 2021-08-10 09:41:49.000 222 21271.66 465.75 43091.08 48057.71 2021-08-10 09:41:50.000 222 21271.70 465.78 43091.06 48057.75 2021-08-10 09:41:51.000 222 21271.74 465.86 43091.05 48057.61 2021-08-10 09:41:52.000 222 21271.77 465.86 43091.03 48057.81 2021-08-10 09:41:53.000 222 21271.79 465.87 43091.04 48057.74 2021-08-10 09:41:54.000 222 21271.83 465.89 43091.00 48057.71 2021-08-10 09:41:55.000 222 21271.88 465.88 43090.98 48057.63 2021-08-10 09:41:56.000 222 21271.91 465.90 43091.01 48057.66 2021-08-10 09:41:57.000 222 21271.88 466.00 43090.95 48057.76 2021-08-10 09:41:58.000 222 21271.85 466.10 43090.88 48057.64 2021-08-10 09:41:59.000 222 21271.82 466.24 43090.76 48057.70 2021-08-10 09:42:00.000 222 21271.78 466.33 43090.66 48057.52 2021-08-10 09:42:01.000 222 21271.75 466.35 43090.57 48057.36 2021-08-10 09:42:02.000 222 21271.75 466.35 43090.55 48057.26 2021-08-10 09:42:03.000 222 21271.76 466.36 43090.47 48057.16 2021-08-10 09:42:04.000 222 21271.76 466.37 43090.41 48057.30 2021-08-10 09:42:05.000 222 21271.69 466.39 43090.41 48057.16 2021-08-10 09:42:06.000 222 21271.61 466.43 43090.38 48057.11 2021-08-10 09:42:07.000 222 21271.58 466.44 43090.33 48057.08 2021-08-10 09:42:08.000 222 21271.53 466.48 43090.33 48056.86 2021-08-10 09:42:09.000 222 21271.46 466.51 43090.26 48057.02 2021-08-10 09:42:10.000 222 21271.40 466.57 43090.22 48056.85 2021-08-10 09:42:11.000 222 21271.36 466.59 43090.18 48056.83 2021-08-10 09:42:12.000 222 21271.35 466.58 43090.19 48056.85 2021-08-10 09:42:13.000 222 21271.35 466.57 43090.19 48056.67 2021-08-10 09:42:14.000 222 21271.35 466.50 43090.23 48056.75 2021-08-10 09:42:15.000 222 21271.32 466.48 43090.25 48056.80 2021-08-10 09:42:16.000 222 21271.34 466.44 43090.25 48056.81 2021-08-10 09:42:17.000 222 21271.40 466.31 43090.28 48056.88 2021-08-10 09:42:18.000 222 21271.42 466.23 43090.37 48056.79 2021-08-10 09:42:19.000 222 21271.51 466.16 43090.41 48056.91 2021-08-10 09:42:20.000 222 21271.54 466.11 43090.41 48057.08 2021-08-10 09:42:21.000 222 21271.57 466.10 43090.45 48057.01 2021-08-10 09:42:22.000 222 21271.59 466.10 43090.49 48057.23 2021-08-10 09:42:23.000 222 21271.60 466.10 43090.49 48057.01 2021-08-10 09:42:24.000 222 21271.58 466.16 43090.45 48057.11 2021-08-10 09:42:25.000 222 21271.55 466.25 43090.40 48057.08 2021-08-10 09:42:26.000 222 21271.51 466.34 43090.30 48056.94 2021-08-10 09:42:27.000 222 21271.48 466.36 43090.22 48057.01 2021-08-10 09:42:28.000 222 21271.48 466.38 43090.15 48056.75 2021-08-10 09:42:29.000 222 21271.47 466.33 43090.11 48056.75 2021-08-10 09:42:30.000 222 21271.50 466.31 43090.05 48056.74 2021-08-10 09:42:31.000 222 21271.53 466.30 43090.01 48056.68 2021-08-10 09:42:32.000 222 21271.56 466.28 43090.01 48056.83 2021-08-10 09:42:33.000 222 21271.64 466.31 43090.00 48056.79 2021-08-10 09:42:34.000 222 21271.70 466.34 43090.02 48056.71 2021-08-10 09:42:35.000 222 21271.74 466.37 43090.08 48056.79 2021-08-10 09:42:36.000 222 21271.80 466.38 43090.10 48056.78 2021-08-10 09:42:37.000 222 21271.87 466.38 43090.12 48057.00 2021-08-10 09:42:38.000 222 21271.94 466.36 43090.18 48057.00 2021-08-10 09:42:39.000 222 21271.99 466.33 43090.20 48056.93 2021-08-10 09:42:40.000 222 21272.09 466.32 43090.26 48057.06 2021-08-10 09:42:41.000 222 21272.09 466.28 43090.26 48057.02 2021-08-10 09:42:42.000 222 21272.12 466.25 43090.26 48057.24 2021-08-10 09:42:43.000 222 21272.14 466.25 43090.27 48057.21 2021-08-10 09:42:44.000 222 21272.14 466.25 43090.27 48057.19 2021-08-10 09:42:45.000 222 21272.14 466.25 43090.26 48057.26 2021-08-10 09:42:46.000 222 21272.13 466.28 43090.26 48057.06 2021-08-10 09:42:47.000 222 21272.10 466.32 43090.25 48057.11 2021-08-10 09:42:48.000 222 21272.01 466.34 43090.26 48057.18 2021-08-10 09:42:49.000 222 21271.92 466.32 43090.15 48057.11 2021-08-10 09:42:50.000 222 21271.89 466.34 43090.13 48057.10 2021-08-10 09:42:51.000 222 21271.83 466.33 43090.13 48056.88 2021-08-10 09:42:52.000 222 21271.76 466.34 43090.13 48056.90 2021-08-10 09:42:53.000 222 21271.72 466.32 43090.12 48056.95 2021-08-10 09:42:54.000 222 21271.69 466.33 43090.11 48056.89 2021-08-10 09:42:55.000 222 21271.67 466.33 43090.11 48056.82 2021-08-10 09:42:56.000 222 21271.66 466.34 43090.06 48056.96 2021-08-10 09:42:57.000 222 21271.70 466.32 43090.06 48056.71 2021-08-10 09:42:58.000 222 21271.69 466.31 43090.07 48056.80 2021-08-10 09:42:59.000 222 21271.73 466.26 43090.11 48056.90 2021-08-10 09:43:00.000 222 21271.83 466.17 43090.14 48056.90 2021-08-10 09:43:01.000 222 21271.91 466.09 43090.19 48057.04 2021-08-10 09:43:02.000 222 21271.97 466.01 43090.27 48056.90 2021-08-10 09:43:03.000 222 21272.02 465.95 43090.33 48057.11 2021-08-10 09:43:04.000 222 21272.07 465.91 43090.38 48057.21 2021-08-10 09:43:05.000 222 21272.15 465.84 43090.44 48057.36 2021-08-10 09:43:06.000 222 21272.16 465.83 43090.51 48057.28 2021-08-10 09:43:07.000 222 21272.16 465.81 43090.53 48057.50 2021-08-10 09:43:08.000 222 21272.17 465.82 43090.53 48057.39 2021-08-10 09:43:09.000 222 21272.17 465.81 43090.56 48057.52 2021-08-10 09:43:10.000 222 21272.10 465.81 43090.59 48057.41 2021-08-10 09:43:11.000 222 21272.10 465.79 43090.60 48057.60 2021-08-10 09:43:12.000 222 21272.08 465.76 43090.63 48057.37 2021-08-10 09:43:13.000 222 21272.04 465.77 43090.66 48057.54 2021-08-10 09:43:14.000 222 21272.06 465.78 43090.67 48057.52 2021-08-10 09:43:15.000 222 21272.06 465.80 43090.67 48057.59 2021-08-10 09:43:16.000 222 21272.04 465.80 43090.69 48057.42 2021-08-10 09:43:17.000 222 21272.06 465.82 43090.70 48057.51 2021-08-10 09:43:18.000 222 21272.10 465.84 43090.70 48057.52 2021-08-10 09:43:19.000 222 21272.10 465.85 43090.71 48057.65 2021-08-10 09:43:20.000 222 21272.13 465.86 43090.72 48057.66 2021-08-10 09:43:21.000 222 21272.12 465.83 43090.76 48057.52 2021-08-10 09:43:22.000 222 21272.15 465.82 43090.76 48057.70 2021-08-10 09:43:23.000 222 21272.19 465.79 43090.78 48057.54 2021-08-10 09:43:24.000 222 21272.20 465.76 43090.78 48057.81 2021-08-10 09:43:25.000 222 21272.23 465.72 43090.81 48057.72 2021-08-10 09:43:26.000 222 21272.23 465.69 43090.84 48057.80 2021-08-10 09:43:27.000 222 21272.26 465.66 43090.85 48057.84 2021-08-10 09:43:28.000 222 21272.23 465.62 43090.85 48057.66 2021-08-10 09:43:29.000 222 21272.18 465.55 43090.87 48057.79 2021-08-10 09:43:30.000 222 21272.19 465.49 43090.89 48057.69 2021-08-10 09:43:31.000 222 21272.15 465.43 43090.93 48057.90 2021-08-10 09:43:32.000 222 21272.15 465.39 43090.96 48057.81 2021-08-10 09:43:33.000 222 21272.12 465.38 43090.98 48057.79 2021-08-10 09:43:34.000 222 21272.09 465.36 43090.95 48057.87 2021-08-10 09:43:35.000 222 21272.08 465.34 43090.91 48057.67 2021-08-10 09:43:36.000 222 21272.07 465.32 43090.94 48057.82 2021-08-10 09:43:37.000 222 21272.07 465.32 43090.98 48057.69 2021-08-10 09:43:38.000 222 21272.09 465.35 43091.01 48057.93 2021-08-10 09:43:39.000 222 21272.11 465.34 43090.99 48057.80 2021-08-10 09:43:40.000 222 21272.11 465.37 43090.98 48057.84 2021-08-10 09:43:41.000 222 21272.10 465.42 43091.00 48057.92 2021-08-10 09:43:42.000 222 21272.18 465.45 43090.99 48057.74 2021-08-10 09:43:43.000 222 21272.20 465.49 43091.00 48057.86 2021-08-10 09:43:44.000 222 21272.23 465.51 43091.01 48057.78 2021-08-10 09:43:45.000 222 21272.27 465.50 43090.99 48058.04 2021-08-10 09:43:46.000 222 21272.33 465.55 43091.02 48057.93 2021-08-10 09:43:47.000 222 21272.36 465.57 43091.01 48057.98 2021-08-10 09:43:48.000 222 21272.41 465.61 43090.96 48058.01 2021-08-10 09:43:49.000 222 21272.49 465.63 43090.94 48057.87 2021-08-10 09:43:50.000 222 21272.53 465.59 43090.94 48057.98 2021-08-10 09:43:51.000 222 21272.57 465.56 43090.92 48057.88 2021-08-10 09:43:52.000 222 21272.57 465.51 43090.93 48058.08 2021-08-10 09:43:53.000 222 21272.61 465.49 43090.94 48057.98 2021-08-10 09:43:54.000 222 21272.62 465.47 43091.01 48058.04 2021-08-10 09:43:55.000 222 21272.60 465.44 43091.04 48058.09 2021-08-10 09:43:56.000 222 21272.55 465.40 43091.04 48057.93 2021-08-10 09:43:57.000 222 21272.54 465.40 43091.06 48058.04 2021-08-10 09:43:58.000 222 21272.55 465.39 43091.08 48057.90 2021-08-10 09:43:59.000 222 21272.48 465.38 43091.08 48058.09 2021-08-10 09:44:00.000 222 21272.39 465.38 43091.08 48057.91 2021-08-10 09:44:01.000 222 21272.33 465.38 43091.06 48058.02 2021-08-10 09:44:02.000 222 21272.27 465.36 43091.07 48057.98 2021-08-10 09:44:03.000 222 21272.26 465.34 43091.11 48057.90 2021-08-10 09:44:04.000 222 21272.23 465.33 43091.12 48057.87 2021-08-10 09:44:05.000 222 21272.23 465.34 43091.12 48057.82 2021-08-10 09:44:06.000 222 21272.25 465.32 43091.10 48057.96 2021-08-10 09:44:07.000 222 21272.23 465.29 43091.08 48057.86 2021-08-10 09:44:08.000 222 21272.25 465.25 43091.11 48057.97 2021-08-10 09:44:09.000 222 21272.27 465.27 43091.09 48057.95 2021-08-10 09:44:10.000 222 21272.29 465.27 43091.08 48057.87 2021-08-10 09:44:11.000 222 21272.29 465.29 43091.09 48057.82 2021-08-10 09:44:12.000 222 21272.32 465.31 43091.02 48057.81 2021-08-10 09:44:13.000 222 21272.28 465.33 43090.94 48057.94 2021-08-10 09:44:14.000 222 21272.27 465.35 43090.92 48057.76 2021-08-10 09:44:15.000 222 21272.27 465.36 43090.90 48057.89 2021-08-10 09:44:16.000 222 21272.24 465.37 43090.88 48057.66 2021-08-10 09:44:17.000 222 21272.24 465.40 43090.88 48057.84 2021-08-10 09:44:18.000 222 21272.26 465.43 43090.86 48057.73 2021-08-10 09:44:19.000 222 21272.26 465.47 43090.83 48057.65 2021-08-10 09:44:20.000 222 21272.26 465.52 43090.84 48057.63 2021-08-10 09:44:21.000 222 21272.27 465.55 43090.83 48057.79 2021-08-10 09:44:22.000 222 21272.28 465.59 43090.77 48057.69 2021-08-10 09:44:23.000 222 21272.27 465.62 43090.75 48057.74 2021-08-10 09:44:24.000 222 21272.30 465.63 43090.78 48057.55 2021-08-10 09:44:25.000 222 21272.33 465.65 43090.77 48057.69 2021-08-10 09:44:26.000 222 21272.39 465.66 43090.75 48057.61 2021-08-10 09:44:27.000 222 21272.43 465.63 43090.74 48057.81 2021-08-10 09:44:28.000 222 21272.50 465.63 43090.74 48057.63 2021-08-10 09:44:29.000 222 21272.53 465.63 43090.73 48057.83 2021-08-10 09:44:30.000 222 21272.55 465.62 43090.68 48057.74 2021-08-10 09:44:31.000 222 21272.51 465.69 43090.65 48057.81 2021-08-10 09:44:32.000 222 21272.46 465.73 43090.59 48057.54 2021-08-10 09:44:33.000 222 21272.38 465.73 43090.52 48057.57 2021-08-10 09:44:34.000 222 21272.35 465.70 43090.49 48057.46 2021-08-10 09:44:35.000 222 21272.33 465.69 43090.46 48057.55 2021-08-10 09:44:36.000 222 21272.28 465.64 43090.46 48057.51 2021-08-10 09:44:37.000 222 21272.20 465.61 43090.44 48057.31 2021-08-10 09:44:38.000 222 21272.13 465.60 43090.46 48057.40 2021-08-10 09:44:39.000 222 21272.11 465.61 43090.48 48057.23 2021-08-10 09:44:40.000 222 21272.02 465.60 43090.44 48057.23 2021-08-10 09:44:41.000 222 21271.95 465.60 43090.45 48057.35 2021-08-10 09:44:42.000 222 21271.89 465.63 43090.47 48057.23 2021-08-10 09:44:43.000 222 21271.85 465.62 43090.44 48057.28 2021-08-10 09:44:44.000 222 21271.86 465.61 43090.42 48057.08 2021-08-10 09:44:45.000 222 21271.87 465.59 43090.43 48057.13 2021-08-10 09:44:46.000 222 21271.91 465.55 43090.44 48057.21 2021-08-10 09:44:47.000 222 21271.96 465.53 43090.45 48057.25 2021-08-10 09:44:48.000 222 21271.96 465.51 43090.42 48057.30 2021-08-10 09:44:49.000 222 21271.98 465.50 43090.47 48057.13 2021-08-10 09:44:50.000 222 21271.97 465.51 43090.44 48057.23 2021-08-10 09:44:51.000 222 21272.01 465.50 43090.44 48057.25 2021-08-10 09:44:52.000 222 21272.04 465.49 43090.45 48057.20 2021-08-10 09:44:53.000 222 21272.07 465.48 43090.45 48057.39 2021-08-10 09:44:54.000 222 21272.07 465.49 43090.47 48057.28 2021-08-10 09:44:55.000 222 21272.10 465.52 43090.44 48057.35 2021-08-10 09:44:56.000 222 21272.08 465.61 43090.41 48057.25 2021-08-10 09:44:57.000 222 21272.07 465.66 43090.38 48057.22 2021-08-10 09:44:58.000 222 21272.08 465.70 43090.35 48057.31 2021-08-10 09:44:59.000 222 21272.06 465.76 43090.32 48057.18 2021-08-10 09:45:00.000 222 21272.10 465.75 43090.29 48057.26 2021-08-10 09:45:01.000 222 21272.15 465.75 43090.27 48057.05 2021-08-10 09:45:02.000 222 21272.20 465.72 43090.23 48057.14 2021-08-10 09:45:03.000 222 21272.24 465.71 43090.20 48057.21 2021-08-10 09:45:04.000 222 21272.24 465.70 43090.22 48057.21 2021-08-10 09:45:05.000 222 21272.24 465.69 43090.21 48057.12 2021-08-10 09:45:06.000 222 21272.31 465.67 43090.21 48057.32 2021-08-10 09:45:07.000 222 21272.31 465.69 43090.19 48057.11 2021-08-10 09:45:08.000 222 21272.30 465.67 43090.16 48057.18 2021-08-10 09:45:09.000 222 21272.28 465.63 43090.14 48057.13 2021-08-10 09:45:10.000 222 21272.27 465.63 43090.15 48057.09 2021-08-10 09:45:11.000 222 21272.20 465.74 43090.14 48057.26 2021-08-10 09:45:12.000 222 21272.16 465.85 43090.06 48057.02 2021-08-10 09:45:13.000 222 21272.10 465.90 43089.96 48057.03 2021-08-10 09:45:14.000 222 21272.04 465.92 43089.95 48056.96 2021-08-10 09:45:15.000 222 21272.03 465.97 43089.90 48056.79 2021-08-10 09:45:16.000 222 21272.02 465.98 43089.86 48056.73 2021-08-10 09:45:17.000 222 21272.02 465.99 43089.82 48056.88 2021-08-10 09:45:18.000 222 21272.03 465.98 43089.80 48056.66 2021-08-10 09:45:19.000 222 21272.02 465.96 43089.78 48056.72 2021-08-10 09:45:20.000 222 21272.04 465.97 43089.74 48056.67 2021-08-10 09:45:21.000 222 21272.04 465.98 43089.72 48056.64 2021-08-10 09:45:22.000 222 21272.05 465.94 43089.73 48056.79 2021-08-10 09:45:23.000 222 21272.03 465.94 43089.72 48056.71 2021-08-10 09:45:24.000 222 21272.01 465.99 43089.65 48056.67 2021-08-10 09:45:25.000 222 21271.98 466.04 43089.65 48056.60 2021-08-10 09:45:26.000 222 21271.95 466.11 43089.59 48056.54 2021-08-10 09:45:27.000 222 21271.93 466.15 43089.56 48056.63 2021-08-10 09:45:28.000 222 21271.95 466.16 43089.54 48056.55 2021-08-10 09:45:29.000 222 21271.92 466.18 43089.52 48056.42 2021-08-10 09:45:30.000 222 21271.94 466.23 43089.49 48056.43 2021-08-10 09:45:31.000 222 21271.98 466.20 43089.47 48056.36 2021-08-10 09:45:32.000 222 21271.99 466.18 43089.44 48056.51 2021-08-10 09:45:33.000 222 21272.01 466.11 43089.48 48056.50 2021-08-10 09:45:34.000 222 21272.09 466.04 43089.52 48056.39 2021-08-10 09:45:35.000 222 21272.14 466.01 43089.57 48056.50 2021-08-10 09:45:36.000 222 21272.18 465.96 43089.58 48056.56 2021-08-10 09:45:37.000 222 21272.26 465.90 43089.63 48056.59 2021-08-10 09:45:38.000 222 21272.30 465.85 43089.71 48056.81 2021-08-10 09:45:39.000 222 21272.35 465.81 43089.73 48056.63 2021-08-10 09:45:40.000 222 21272.39 465.78 43089.77 48056.82 2021-08-10 09:45:41.000 222 21272.44 465.75 43089.79 48056.89 2021-08-10 09:45:42.000 222 21272.47 465.71 43089.80 48056.86 2021-08-10 09:45:43.000 222 21272.49 465.68 43089.84 48057.07 2021-08-10 09:45:44.000 222 21272.42 465.66 43089.84 48056.85 2021-08-10 09:45:45.000 222 21272.38 465.61 43089.85 48056.95 2021-08-10 09:45:46.000 222 21272.33 465.59 43089.90 48057.00 2021-08-10 09:45:47.000 222 21272.25 465.56 43089.92 48056.92 2021-08-10 09:45:48.000 222 21272.22 465.53 43089.97 48057.07 2021-08-10 09:45:49.000 222 21272.19 465.51 43090.00 48057.02 2021-08-10 09:45:50.000 222 21272.15 465.49 43090.05 48056.98 2021-08-10 09:45:51.000 222 21272.14 465.50 43090.05 48056.98 2021-08-10 09:45:52.000 222 21272.15 465.51 43090.09 48056.98 2021-08-10 09:45:53.000 222 21272.15 465.52 43090.07 48057.12 2021-08-10 09:45:54.000 222 21272.22 465.49 43090.11 48057.11 2021-08-10 09:45:55.000 222 21272.28 465.47 43090.15 48057.09 2021-08-10 09:45:56.000 222 21272.36 465.47 43090.16 48057.10 2021-08-10 09:45:57.000 222 21272.43 465.47 43090.19 48057.33 2021-08-10 09:45:58.000 222 21272.50 465.46 43090.22 48057.17 2021-08-10 09:45:59.000 222 21272.61 465.46 43090.24 48057.44 2021-08-10 09:46:00.000 222 21272.73 465.41 43090.23 48057.38 2021-08-10 09:46:01.000 222 21272.82 465.38 43090.23 48057.51 2021-08-10 09:46:02.000 222 21272.90 465.35 43090.26 48057.57 2021-08-10 09:46:03.000 222 21272.91 465.34 43090.27 48057.44 2021-08-10 09:46:04.000 222 21272.96 465.31 43090.30 48057.56 2021-08-10 09:46:05.000 222 21272.96 465.27 43090.28 48057.55 2021-08-10 09:46:06.000 222 21272.98 465.24 43090.33 48057.71 2021-08-10 09:46:07.000 222 21272.95 465.24 43090.35 48057.64 2021-08-10 09:46:08.000 222 21272.90 465.23 43090.41 48057.70 2021-08-10 09:46:09.000 222 21272.86 465.24 43090.43 48057.72 2021-08-10 09:46:10.000 222 21272.80 465.25 43090.44 48057.55 2021-08-10 09:46:11.000 222 21272.71 465.28 43090.46 48057.63 2021-08-10 09:46:12.000 222 21272.63 465.30 43090.43 48057.57 2021-08-10 09:46:13.000 222 21272.54 465.34 43090.38 48057.64 2021-08-10 09:46:14.000 222 21272.51 465.37 43090.41 48057.45 2021-08-10 09:46:15.000 222 21272.51 465.38 43090.42 48057.56 2021-08-10 09:46:16.000 222 21272.48 465.39 43090.40 48057.52 2021-08-10 09:46:17.000 222 21272.48 465.40 43090.37 48057.42 2021-08-10 09:46:18.000 222 21272.48 465.42 43090.38 48057.42 2021-08-10 09:46:19.000 222 21272.51 465.42 43090.42 48057.57 2021-08-10 09:46:20.000 222 21272.58 465.42 43090.41 48057.49 2021-08-10 09:46:21.000 222 21272.64 465.46 43090.40 48057.54 2021-08-10 09:46:22.000 222 21272.71 465.46 43090.39 48057.58 2021-08-10 09:46:23.000 222 21272.73 465.47 43090.40 48057.54 2021-08-10 09:46:24.000 222 21272.80 465.46 43090.42 48057.56 2021-08-10 09:46:25.000 222 21272.83 465.48 43090.41 48057.56 2021-08-10 09:46:26.000 222 21272.86 465.45 43090.37 48057.68 2021-08-10 09:46:27.000 222 21272.88 465.43 43090.37 48057.66 2021-08-10 09:46:28.000 222 21272.90 465.41 43090.36 48057.68 2021-08-10 09:46:29.000 222 21272.92 465.36 43090.36 48057.57 2021-08-10 09:46:30.000 222 21272.93 465.31 43090.40 48057.63 2021-08-10 09:46:31.000 222 21272.94 465.27 43090.42 48057.69 2021-08-10 09:46:32.000 222 21272.93 465.18 43090.44 48057.66 2021-08-10 09:46:33.000 222 21272.87 465.18 43090.40 48057.73 2021-08-10 09:46:34.000 222 21272.84 465.14 43090.45 48057.64 2021-08-10 09:46:35.000 222 21272.82 465.15 43090.45 48057.69 2021-08-10 09:46:36.000 222 21272.79 465.14 43090.51 48057.67 2021-08-10 09:46:37.000 222 21272.74 465.17 43090.51 48057.64 2021-08-10 09:46:38.000 222 21272.70 465.18 43090.46 48057.68 2021-08-10 09:46:39.000 222 21272.70 465.19 43090.48 48057.63 2021-08-10 09:46:40.000 222 21272.72 465.21 43090.48 48057.68 2021-08-10 09:46:41.000 222 21272.74 465.21 43090.45 48057.67 2021-08-10 09:46:42.000 222 21272.75 465.21 43090.43 48057.60 2021-08-10 09:46:43.000 222 21272.77 465.22 43090.41 48057.61 2021-08-10 09:46:44.000 222 21272.80 465.23 43090.43 48057.60 2021-08-10 09:46:45.000 222 21272.85 465.29 43090.44 48057.73 2021-08-10 09:46:46.000 222 21272.89 465.36 43090.44 48057.68 2021-08-10 09:46:47.000 222 21272.91 465.42 43090.44 48057.74 2021-08-10 09:46:48.000 222 21273.00 465.46 43090.43 48057.65 2021-08-10 09:46:49.000 222 21273.04 465.50 43090.43 48057.70 2021-08-10 09:46:50.000 222 21273.08 465.54 43090.38 48057.74 2021-08-10 09:46:51.000 222 21273.10 465.56 43090.37 48057.69 2021-08-10 09:46:52.000 222 21273.15 465.55 43090.38 48057.78 2021-08-10 09:46:53.000 222 21273.20 465.55 43090.38 48057.74 2021-08-10 09:46:54.000 222 21273.21 465.53 43090.36 48057.77 2021-08-10 09:46:55.000 222 21273.20 465.46 43090.37 48057.72 2021-08-10 09:46:56.000 222 21273.19 465.34 43090.44 48057.70 2021-08-10 09:46:57.000 222 21273.15 465.29 43090.49 48057.76 2021-08-10 09:46:58.000 222 21273.14 465.23 43090.53 48057.74 2021-08-10 09:46:59.000 222 21273.11 465.17 43090.50 48057.87 2021-08-10 09:47:00.000 222 21273.02 465.10 43090.54 48057.76 2021-08-10 09:47:01.000 222 21272.95 465.03 43090.58 48057.79 2021-08-10 09:47:02.000 222 21272.87 465.02 43090.63 48057.84 2021-08-10 09:47:03.000 222 21272.83 464.99 43090.68 48057.76 2021-08-10 09:47:04.000 222 21272.80 464.98 43090.70 48057.80 2021-08-10 09:47:05.000 222 21272.77 464.96 43090.71 48057.82 2021-08-10 09:47:06.000 222 21272.73 464.96 43090.73 48057.87 2021-08-10 09:47:07.000 222 21272.70 464.97 43090.75 48057.85 2021-08-10 09:47:08.000 222 21272.71 465.02 43090.73 48057.83 2021-08-10 09:47:09.000 222 21272.74 465.04 43090.74 48057.84 2021-08-10 09:47:10.000 222 21272.78 465.07 43090.72 48057.78 2021-08-10 09:47:11.000 222 21272.82 465.11 43090.72 48057.82 2021-08-10 09:47:12.000 222 21272.87 465.11 43090.67 48057.85 2021-08-10 09:47:13.000 222 21272.91 465.12 43090.67 48057.93 2021-08-10 09:47:14.000 222 21272.97 465.10 43090.69 48057.94 2021-08-10 09:47:15.000 222 21273.04 465.09 43090.66 48057.89 2021-08-10 09:47:16.000 222 21273.13 465.08 43090.67 48057.95 2021-08-10 09:47:17.000 222 21273.18 465.09 43090.65 48057.93 2021-08-10 09:47:18.000 222 21273.18 465.08 43090.65 48057.92 2021-08-10 09:47:19.000 222 21273.23 465.07 43090.63 48057.95 2021-08-10 09:47:20.000 222 21273.21 465.09 43090.62 48058.01 2021-08-10 09:47:21.000 222 21273.16 465.12 43090.62 48057.97 2021-08-10 09:47:22.000 222 21273.13 465.12 43090.63 48057.93 2021-08-10 09:47:23.000 222 21273.07 465.17 43090.62 48057.94 2021-08-10 09:47:24.000 222 21273.02 465.20 43090.60 48057.84 2021-08-10 09:47:25.000 222 21272.94 465.24 43090.54 48057.79 2021-08-10 09:47:26.000 222 21272.88 465.26 43090.55 48057.78 2021-08-10 09:47:27.000 222 21272.86 465.27 43090.51 48057.68 2021-08-10 09:47:28.000 222 21272.82 465.30 43090.48 48057.73 2021-08-10 09:47:29.000 222 21272.77 465.30 43090.48 48057.67 2021-08-10 09:47:30.000 222 21272.73 465.36 43090.48 48057.69 2021-08-10 09:47:31.000 222 21272.78 465.39 43090.46 48057.61 2021-08-10 09:47:32.000 222 21272.81 465.41 43090.44 48057.68 2021-08-10 09:47:33.000 222 21272.82 465.42 43090.44 48057.63 2021-08-10 09:47:34.000 222 21272.87 465.44 43090.44 48057.69 2021-08-10 09:47:35.000 222 21272.95 465.45 43090.40 48057.66 2021-08-10 09:47:36.000 222 21272.98 465.47 43090.35 48057.60 2021-08-10 09:47:37.000 222 21273.04 465.47 43090.35 48057.65 2021-08-10 09:47:38.000 222 21273.11 465.46 43090.34 48057.63 2021-08-10 09:47:39.000 222 21273.16 465.40 43090.32 48057.75 2021-08-10 09:47:40.000 222 21273.24 465.37 43090.31 48057.71 2021-08-10 09:47:41.000 222 21273.29 465.33 43090.34 48057.77 2021-08-10 09:47:42.000 222 21273.27 465.28 43090.38 48057.82 2021-08-10 09:47:43.000 222 21273.27 465.21 43090.40 48057.74 2021-08-10 09:47:44.000 222 21273.30 465.16 43090.40 48057.78 2021-08-10 09:47:45.000 222 21273.24 465.12 43090.43 48057.76 2021-08-10 09:47:46.000 222 21273.22 465.07 43090.41 48057.75 2021-08-10 09:47:47.000 222 21273.18 465.06 43090.44 48057.80 2021-08-10 09:47:48.000 222 21273.09 465.09 43090.37 48057.77 2021-08-10 09:47:49.000 222 21273.00 465.14 43090.32 48057.76 2021-08-10 09:47:50.000 222 21272.95 465.11 43090.30 48057.60 2021-08-10 09:47:51.000 222 21272.93 465.08 43090.28 48057.57 2021-08-10 09:47:52.000 222 21272.89 465.09 43090.24 48057.49 2021-08-10 09:47:53.000 222 21272.83 465.11 43090.14 48057.54 2021-08-10 09:47:54.000 222 21272.83 465.09 43090.15 48057.46 2021-08-10 09:47:55.000 222 21272.80 465.10 43090.11 48057.39 2021-08-10 09:47:56.000 222 21272.74 465.10 43090.09 48057.39 2021-08-10 09:47:57.000 222 21272.67 465.10 43090.09 48057.26 2021-08-10 09:47:58.000 222 21272.65 465.11 43090.06 48057.27 2021-08-10 09:47:59.000 222 21272.59 465.15 43090.07 48057.25 2021-08-10 09:48:00.000 222 21272.59 465.18 43090.08 48057.22 2021-08-10 09:48:01.000 222 21272.56 465.22 43090.04 48057.23 2021-08-10 09:48:02.000 222 21272.53 465.29 43090.02 48057.11 2021-08-10 09:48:03.000 222 21272.55 465.33 43089.99 48057.10 2021-08-10 09:48:04.000 222 21272.55 465.43 43089.94 48057.10 2021-08-10 09:48:05.000 222 21272.47 465.54 43089.90 48057.12 2021-08-10 09:48:06.000 222 21272.49 465.62 43089.86 48057.05 2021-08-10 09:48:07.000 222 21272.50 465.71 43089.76 48056.91 2021-08-10 09:48:08.000 222 21272.57 465.77 43089.73 48056.93 2021-08-10 09:48:09.000 222 21272.63 465.79 43089.66 48056.85 2021-08-10 09:48:10.000 222 21272.72 465.77 43089.57 48056.81 2021-08-10 09:48:11.000 222 21272.83 465.70 43089.55 48056.88 2021-08-10 09:48:12.000 222 21272.92 465.65 43089.54 48056.80 2021-08-10 09:48:13.000 222 21272.99 465.60 43089.53 48056.84 2021-08-10 09:48:14.000 222 21273.01 465.59 43089.51 48056.89 2021-08-10 09:48:15.000 222 21273.03 465.59 43089.46 48056.87 2021-08-10 09:48:16.000 222 21273.10 465.58 43089.47 48056.97 2021-08-10 09:48:17.000 222 21273.10 465.51 43089.46 48056.91 2021-08-10 09:48:18.000 222 21273.08 465.43 43089.50 48056.89 2021-08-10 09:48:19.000 222 21273.05 465.38 43089.49 48056.86 2021-08-10 09:48:20.000 222 21273.00 465.34 43089.49 48056.81 2021-08-10 09:48:21.000 222 21272.95 465.33 43089.50 48056.93 2021-08-10 09:48:22.000 222 21272.86 465.34 43089.48 48056.87 2021-08-10 09:48:23.000 222 21272.77 465.37 43089.48 48056.74 2021-08-10 09:48:24.000 222 21272.68 465.41 43089.41 48056.77 2021-08-10 09:48:25.000 222 21272.58 465.49 43089.39 48056.61 2021-08-10 09:48:26.000 222 21272.57 465.54 43089.37 48056.72 2021-08-10 09:48:27.000 222 21272.54 465.56 43089.37 48056.63 2021-08-10 09:48:28.000 222 21272.54 465.57 43089.34 48056.50 2021-08-10 09:48:29.000 222 21272.56 465.58 43089.33 48056.54 2021-08-10 09:48:30.000 222 21272.60 465.64 43089.31 48056.49 2021-08-10 09:48:31.000 222 21272.66 465.66 43089.30 48056.60 2021-08-10 09:48:32.000 222 21272.76 465.63 43089.30 48056.48 2021-08-10 09:48:33.000 222 21272.83 465.61 43089.30 48056.66 2021-08-10 09:48:34.000 222 21272.92 465.58 43089.34 48056.57 2021-08-10 09:48:35.000 222 21273.00 465.49 43089.35 48056.68 2021-08-10 09:48:36.000 222 21273.09 465.41 43089.42 48056.76 2021-08-10 09:48:37.000 222 21273.19 465.35 43089.51 48056.78 2021-08-10 09:48:38.000 222 21273.22 465.28 43089.55 48057.03 2021-08-10 09:48:39.000 222 21273.25 465.23 43089.59 48056.96 2021-08-10 09:48:40.000 222 21273.31 465.19 43089.62 48057.06 2021-08-10 09:48:41.000 222 21273.30 465.15 43089.66 48057.09 2021-08-10 09:48:42.000 222 21273.29 465.12 43089.70 48057.12 2021-08-10 09:48:43.000 222 21273.24 465.15 43089.72 48057.26 2021-08-10 09:48:44.000 222 21273.19 465.14 43089.74 48057.10 2021-08-10 09:48:45.000 222 21273.16 465.11 43089.74 48057.14 2021-08-10 09:48:46.000 222 21273.12 465.10 43089.73 48057.08 2021-08-10 09:48:47.000 222 21273.08 465.10 43089.75 48057.07 2021-08-10 09:48:48.000 222 21273.04 465.11 43089.71 48057.16 2021-08-10 09:48:49.000 222 21273.04 465.10 43089.71 48057.11 2021-08-10 09:48:50.000 222 21273.05 465.09 43089.76 48057.10 2021-08-10 09:48:51.000 222 21273.10 465.12 43089.73 48057.03 2021-08-10 09:48:52.000 222 21273.16 465.11 43089.73 48057.05 2021-08-10 09:48:53.000 222 21273.19 465.11 43089.71 48057.14 2021-08-10 09:48:54.000 222 21273.25 465.10 43089.69 48057.10 2021-08-10 09:48:55.000 222 21273.30 465.10 43089.65 48057.19 2021-08-10 09:48:56.000 222 21273.34 465.11 43089.62 48057.08 2021-08-10 09:48:57.000 222 21273.42 465.11 43089.63 48057.22 2021-08-10 09:48:58.000 222 21273.49 465.11 43089.62 48057.10 2021-08-10 09:48:59.000 222 21273.45 465.13 43089.61 48057.18 2021-08-10 09:49:00.000 222 21273.45 465.12 43089.61 48057.12 2021-08-10 09:49:01.000 222 21273.42 465.12 43089.55 48057.22 2021-08-10 09:49:02.000 222 21273.36 465.09 43089.55 48057.01 2021-08-10 09:49:03.000 222 21273.31 465.09 43089.55 48057.14 2021-08-10 09:49:04.000 222 21273.26 465.06 43089.55 48057.00 2021-08-10 09:49:05.000 222 21273.23 465.06 43089.54 48057.03 2021-08-10 09:49:06.000 222 21273.13 465.06 43089.57 48057.07 2021-08-10 09:49:07.000 222 21273.08 465.09 43089.56 48056.92 2021-08-10 09:49:08.000 222 21273.06 465.10 43089.55 48057.02 2021-08-10 09:49:09.000 222 21273.02 465.13 43089.56 48056.87 2021-08-10 09:49:10.000 222 21272.97 465.13 43089.53 48056.86 2021-08-10 09:49:11.000 222 21272.97 465.11 43089.52 48056.87 2021-08-10 09:49:12.000 222 21273.00 465.13 43089.50 48056.81 2021-08-10 09:49:13.000 222 21273.03 465.09 43089.46 48056.93 2021-08-10 09:49:14.000 222 21273.03 465.06 43089.42 48056.77 2021-08-10 09:49:15.000 222 21273.12 465.06 43089.42 48056.79 2021-08-10 09:49:16.000 222 21273.19 465.04 43089.43 48056.84 2021-08-10 09:49:17.000 222 21273.27 465.01 43089.46 48056.87 2021-08-10 09:49:18.000 222 21273.36 464.99 43089.47 48057.03 2021-08-10 09:49:19.000 222 21273.41 465.05 43089.47 48056.87 2021-08-10 09:49:20.000 222 21273.41 465.12 43089.42 48057.01 2021-08-10 09:49:21.000 222 21273.42 465.14 43089.38 48056.93 2021-08-10 09:49:22.000 222 21273.44 465.16 43089.37 48056.95 2021-08-10 09:49:23.000 222 21273.43 465.18 43089.33 48056.97 2021-08-10 09:49:24.000 222 21273.37 465.21 43089.30 48056.81 2021-08-10 09:49:25.000 222 21273.36 465.22 43089.27 48056.93 2021-08-10 09:49:26.000 222 21273.34 465.24 43089.30 48056.77 2021-08-10 09:49:27.000 222 21273.27 465.24 43089.27 48056.73 2021-08-10 09:49:28.000 222 21273.21 465.26 43089.24 48056.73 2021-08-10 09:49:29.000 222 21273.12 465.30 43089.21 48056.65 2021-08-10 09:49:30.000 222 21273.09 465.32 43089.18 48056.75 2021-08-10 09:49:31.000 222 21273.06 465.35 43089.18 48056.54 2021-08-10 09:49:32.000 222 21273.03 465.44 43089.13 48056.52 2021-08-10 09:49:33.000 222 21273.01 465.49 43089.14 48056.51 2021-08-10 09:49:34.000 222 21272.98 465.52 43089.13 48056.45 2021-08-10 09:49:35.000 222 21272.97 465.55 43089.11 48056.56 2021-08-10 09:49:36.000 222 21273.01 465.53 43089.12 48056.50 2021-08-10 09:49:37.000 222 21273.03 465.51 43089.08 48056.42 2021-08-10 09:49:38.000 222 21273.04 465.50 43089.11 48056.51 2021-08-10 09:49:39.000 222 21273.09 465.46 43089.12 48056.45 2021-08-10 09:49:40.000 222 21273.10 465.41 43089.14 48056.53 2021-08-10 09:49:41.000 222 21273.07 465.36 43089.14 48056.55 2021-08-10 09:49:42.000 222 21273.11 465.32 43089.17 48056.52 2021-08-10 09:49:43.000 222 21273.13 465.30 43089.21 48056.62 2021-08-10 09:49:44.000 222 21273.14 465.32 43089.20 48056.55 2021-08-10 09:49:45.000 222 21273.17 465.32 43089.21 48056.65 2021-08-10 09:49:46.000 222 21273.19 465.34 43089.21 48056.66 2021-08-10 09:49:47.000 222 21273.19 465.36 43089.22 48056.70 2021-08-10 09:49:48.000 222 21273.20 465.40 43089.21 48056.62 2021-08-10 09:49:49.000 222 21273.20 465.42 43089.18 48056.70 2021-08-10 09:49:50.000 222 21273.18 465.45 43089.20 48056.70 2021-08-10 09:49:51.000 222 21273.17 465.49 43089.19 48056.62 2021-08-10 09:49:52.000 222 21273.15 465.53 43089.14 48056.63 2021-08-10 09:49:53.000 222 21273.15 465.55 43089.13 48056.57 2021-08-10 09:49:54.000 222 21273.15 465.57 43089.12 48056.53 2021-08-10 09:49:55.000 222 21273.19 465.59 43089.08 48056.64 2021-08-10 09:49:56.000 222 21273.24 465.55 43089.08 48056.54 2021-08-10 09:49:57.000 222 21273.27 465.56 43089.05 48056.57 2021-08-10 09:49:58.000 222 21273.34 465.53 43089.04 48056.57 2021-08-10 09:49:59.000 222 21273.41 465.52 43089.03 48056.55 2021-08-10 09:50:00.000 222 21273.45 465.48 43089.07 48056.67 2021-08-10 09:50:01.000 222 21273.50 465.46 43089.06 48056.58 2021-08-10 09:50:02.000 222 21273.54 465.39 43089.07 48056.69 2021-08-10 09:50:03.000 222 21273.57 465.33 43089.06 48056.68 2021-08-10 09:50:04.000 222 21273.56 465.30 43089.09 48056.68 2021-08-10 09:50:05.000 222 21273.54 465.28 43089.13 48056.66 2021-08-10 09:50:06.000 222 21273.47 465.22 43089.13 48056.77 2021-08-10 09:50:07.000 222 21273.42 465.17 43089.16 48056.64 2021-08-10 09:50:08.000 222 21273.38 465.09 43089.17 48056.67 2021-08-10 09:50:09.000 222 21273.32 465.05 43089.17 48056.69 2021-08-10 09:50:10.000 222 21273.30 465.03 43089.19 48056.67 2021-08-10 09:50:11.000 222 21273.28 464.99 43089.20 48056.73 2021-08-10 09:50:12.000 222 21273.27 464.98 43089.26 48056.75 2021-08-10 09:50:13.000 222 21273.26 464.98 43089.28 48056.71 2021-08-10 09:50:14.000 222 21273.28 464.97 43089.31 48056.77 2021-08-10 09:50:15.000 222 21273.30 464.95 43089.34 48056.76 2021-08-10 09:50:16.000 222 21273.34 464.93 43089.36 48056.85 2021-08-10 09:50:17.000 222 21273.39 464.90 43089.41 48056.92 2021-08-10 09:50:18.000 222 21273.49 464.88 43089.49 48056.92 2021-08-10 09:50:19.000 222 21273.60 464.84 43089.53 48057.03 2021-08-10 09:50:20.000 222 21273.67 464.81 43089.54 48057.05 2021-08-10 09:50:21.000 222 21273.71 464.76 43089.59 48057.20 2021-08-10 09:50:22.000 222 21273.77 464.71 43089.63 48057.25 2021-08-10 09:50:23.000 222 21273.82 464.66 43089.63 48057.24 2021-08-10 09:50:24.000 222 21273.87 464.63 43089.62 48057.33 2021-08-10 09:50:25.000 222 21273.87 464.61 43089.68 48057.31 2021-08-10 09:50:26.000 222 21273.81 464.58 43089.73 48057.42 2021-08-10 09:50:27.000 222 21273.80 464.54 43089.71 48057.32 2021-08-10 09:50:28.000 222 21273.74 464.53 43089.72 48057.39 2021-08-10 09:50:29.000 222 21273.71 464.51 43089.74 48057.37 2021-08-10 09:50:30.000 222 21273.67 464.51 43089.72 48057.40 2021-08-10 09:50:31.000 222 21273.63 464.50 43089.76 48057.29 2021-08-10 09:50:32.000 222 21273.62 464.47 43089.79 48057.36 2021-08-10 09:50:33.000 222 21273.56 464.46 43089.76 48057.29 2021-08-10 09:50:34.000 222 21273.51 464.47 43089.74 48057.34 2021-08-10 09:50:35.000 222 21273.52 464.47 43089.77 48057.34 2021-08-10 09:50:36.000 222 21273.54 464.48 43089.78 48057.24 2021-08-10 09:50:37.000 222 21273.54 464.50 43089.77 48057.31 2021-08-10 09:50:38.000 222 21273.57 464.50 43089.74 48057.26 2021-08-10 09:50:39.000 222 21273.62 464.53 43089.74 48057.36 2021-08-10 09:50:40.000 222 21273.66 464.52 43089.74 48057.38 2021-08-10 09:50:41.000 222 21273.73 464.51 43089.74 48057.33 2021-08-10 09:50:42.000 222 21273.79 464.55 43089.75 48057.42 2021-08-10 09:50:43.000 222 21273.83 464.58 43089.78 48057.34 2021-08-10 09:50:44.000 222 21273.87 464.57 43089.78 48057.41 2021-08-10 09:50:45.000 222 21273.94 464.52 43089.77 48057.48 2021-08-10 09:50:46.000 222 21273.92 464.50 43089.80 48057.46 2021-08-10 09:50:47.000 222 21273.95 464.49 43089.78 48057.55 2021-08-10 09:50:48.000 222 21273.95 464.47 43089.77 48057.51 2021-08-10 09:50:49.000 222 21273.93 464.43 43089.81 48057.53 2021-08-10 09:50:50.000 222 21273.90 464.42 43089.84 48057.50 2021-08-10 09:50:51.000 222 21273.84 464.38 43089.87 48057.49 2021-08-10 09:50:52.000 222 21273.78 464.38 43089.86 48057.53 2021-08-10 09:50:53.000 222 21273.67 464.47 43089.81 48057.48 2021-08-10 09:50:54.000 222 21273.59 464.59 43089.75 48057.46 2021-08-10 09:50:55.000 222 21273.50 464.70 43089.65 48057.28 2021-08-10 09:50:56.000 222 21273.44 464.71 43089.59 48057.13 2021-08-10 09:50:57.000 222 21273.39 464.69 43089.52 48057.13 2021-08-10 09:50:58.000 222 21273.39 464.63 43089.47 48057.02 2021-08-10 09:50:59.000 222 21273.39 464.61 43089.47 48056.99 2021-08-10 09:51:00.000 222 21273.39 464.61 43089.47 48056.93 2021-08-10 09:51:01.000 222 21273.43 464.57 43089.47 48056.88 2021-08-10 09:51:02.000 222 21273.46 464.57 43089.45 48056.94 2021-08-10 09:51:03.000 222 21273.46 464.58 43089.45 48056.93 2021-08-10 09:51:04.000 222 21273.47 464.61 43089.42 48056.99 2021-08-10 09:51:05.000 222 21273.50 464.61 43089.38 48056.91 2021-08-10 09:51:06.000 222 21273.52 464.62 43089.39 48056.95 2021-08-10 09:51:07.000 222 21273.53 464.67 43089.38 48056.97 2021-08-10 09:51:08.000 222 21273.54 464.71 43089.38 48056.91 2021-08-10 09:51:09.000 222 21273.54 464.71 43089.36 48057.01 2021-08-10 09:51:10.000 222 21273.54 464.68 43089.40 48056.97 2021-08-10 09:51:11.000 222 21273.52 464.69 43089.40 48056.95 2021-08-10 09:51:12.000 222 21273.52 464.68 43089.42 48056.96 2021-08-10 09:51:13.000 222 21273.48 464.71 43089.43 48056.93 2021-08-10 09:51:14.000 222 21273.47 464.73 43089.46 48057.02 2021-08-10 09:51:15.000 222 21273.48 464.74 43089.45 48057.01 2021-08-10 09:51:16.000 222 21273.46 464.72 43089.44 48056.97 2021-08-10 09:51:17.000 222 21273.46 464.71 43089.44 48056.97 2021-08-10 09:51:18.000 222 21273.47 464.70 43089.43 48056.97 2021-08-10 09:51:19.000 222 21273.48 464.70 43089.40 48056.94 2021-08-10 09:51:20.000 222 21273.49 464.70 43089.39 48056.99 2021-08-10 09:51:21.000 222 21273.51 464.72 43089.38 48056.97 2021-08-10 09:51:22.000 222 21273.54 464.71 43089.31 48056.93 2021-08-10 09:51:23.000 222 21273.53 464.72 43089.29 48056.90 2021-08-10 09:51:24.000 222 21273.54 464.69 43089.32 48056.83 2021-08-10 09:51:25.000 222 21273.55 464.66 43089.27 48056.94 2021-08-10 09:51:26.000 222 21273.56 464.63 43089.27 48056.87 2021-08-10 09:51:27.000 222 21273.57 464.61 43089.26 48056.85 2021-08-10 09:51:28.000 222 21273.60 464.61 43089.28 48056.92 2021-08-10 09:51:29.000 222 21273.62 464.59 43089.30 48056.80 2021-08-10 09:51:30.000 222 21273.62 464.59 43089.30 48056.87 2021-08-10 09:51:31.000 222 21273.62 464.62 43089.31 48056.93 2021-08-10 09:51:32.000 222 21273.62 464.68 43089.26 48056.89 2021-08-10 09:51:33.000 222 21273.57 464.81 43089.21 48056.88 2021-08-10 09:51:34.000 222 21273.57 464.90 43089.13 48056.75 2021-08-10 09:51:35.000 222 21273.55 464.96 43089.04 48056.70 2021-08-10 09:51:36.000 222 21273.57 464.96 43089.05 48056.69 2021-08-10 09:51:37.000 222 21273.56 464.94 43089.03 48056.63 2021-08-10 09:51:38.000 222 21273.56 464.92 43088.99 48056.63 2021-08-10 09:51:39.000 222 21273.58 464.87 43088.95 48056.57 2021-08-10 09:51:40.000 222 21273.62 464.86 43088.96 48056.56 2021-08-10 09:51:41.000 222 21273.63 464.82 43089.00 48056.67 2021-08-10 09:51:42.000 222 21273.61 464.78 43089.02 48056.58 2021-08-10 09:51:43.000 222 21273.64 464.75 43088.99 48056.67 2021-08-10 09:51:44.000 222 21273.65 464.68 43089.02 48056.67 2021-08-10 09:51:45.000 222 21273.64 464.63 43089.02 48056.64 2021-08-10 09:51:46.000 222 21273.64 464.61 43089.04 48056.65 2021-08-10 09:51:47.000 222 21273.68 464.57 43089.04 48056.76 2021-08-10 09:51:48.000 222 21273.66 464.54 43089.08 48056.78 2021-08-10 09:51:49.000 222 21273.62 464.52 43089.11 48056.71 2021-08-10 09:51:50.000 222 21273.60 464.51 43089.12 48056.74 2021-08-10 09:51:51.000 222 21273.60 464.51 43089.12 48056.68 2021-08-10 09:51:52.000 222 21273.59 464.52 43089.12 48056.76 2021-08-10 09:51:53.000 222 21273.56 464.51 43089.13 48056.76 2021-08-10 09:51:54.000 222 21273.52 464.54 43089.09 48056.67 2021-08-10 09:51:55.000 222 21273.50 464.52 43089.10 48056.72 2021-08-10 09:51:56.000 222 21273.50 464.56 43089.09 48056.64 2021-08-10 09:51:57.000 222 21273.47 464.63 43089.06 48056.70 2021-08-10 09:51:58.000 222 21273.46 464.64 43089.04 48056.67 2021-08-10 09:51:59.000 222 21273.44 464.64 43089.01 48056.60 2021-08-10 09:52:00.000 222 21273.49 464.62 43089.03 48056.62 2021-08-10 09:52:01.000 222 21273.48 464.64 43089.00 48056.54 2021-08-10 09:52:02.000 222 21273.51 464.64 43088.97 48056.55 2021-08-10 09:52:03.000 222 21273.53 464.64 43088.95 48056.67 2021-08-10 09:52:04.000 222 21273.52 464.62 43088.95 48056.55 2021-08-10 09:52:05.000 222 21273.56 464.61 43088.94 48056.61 2021-08-10 09:52:06.000 222 21273.55 464.63 43088.92 48056.60 2021-08-10 09:52:07.000 222 21273.55 464.65 43088.91 48056.52 2021-08-10 09:52:08.000 222 21273.56 464.70 43088.85 48056.67 2021-08-10 09:52:09.000 222 21273.55 464.75 43088.81 48056.50 2021-08-10 09:52:10.000 222 21273.57 464.76 43088.79 48056.50 2021-08-10 09:52:11.000 222 21273.60 464.74 43088.77 48056.50 2021-08-10 09:52:12.000 222 21273.59 464.74 43088.76 48056.45 2021-08-10 09:52:13.000 222 21273.57 464.70 43088.76 48056.53 2021-08-10 09:52:14.000 222 21273.57 464.69 43088.75 48056.54 2021-08-10 09:52:15.000 222 21273.58 464.68 43088.75 48056.39 2021-08-10 09:52:16.000 222 21273.59 464.69 43088.79 48056.55 2021-08-10 09:52:17.000 222 21273.56 464.70 43088.79 48056.47 2021-08-10 09:52:18.000 222 21273.49 464.71 43088.82 48056.48 2021-08-10 09:52:19.000 222 21273.48 464.70 43088.81 48056.52 2021-08-10 09:52:20.000 222 21273.45 464.68 43088.84 48056.35 2021-08-10 09:52:21.000 222 21273.38 464.71 43088.82 48056.42 2021-08-10 09:52:22.000 222 21273.37 464.73 43088.82 48056.48 2021-08-10 09:52:23.000 222 21273.35 464.73 43088.79 48056.43 2021-08-10 09:52:24.000 222 21273.32 464.74 43088.80 48056.44 2021-08-10 09:52:25.000 222 21273.33 464.76 43088.83 48056.38 2021-08-10 09:52:26.000 222 21273.37 464.73 43088.84 48056.40 2021-08-10 09:52:27.000 222 21273.36 464.72 43088.80 48056.46 2021-08-10 09:52:28.000 222 21273.37 464.75 43088.81 48056.48 2021-08-10 09:52:29.000 222 21273.38 464.80 43088.82 48056.47 2021-08-10 09:52:30.000 222 21273.36 464.85 43088.80 48056.40 2021-08-10 09:52:31.000 222 21273.36 464.89 43088.76 48056.36 2021-08-10 09:52:32.000 222 21273.38 464.92 43088.70 48056.43 2021-08-10 09:52:33.000 222 21273.41 464.93 43088.66 48056.36 2021-08-10 09:52:34.000 222 21273.46 464.91 43088.66 48056.29 2021-08-10 09:52:35.000 222 21273.46 464.89 43088.63 48056.35 2021-08-10 09:52:36.000 222 21273.43 464.85 43088.65 48056.32 2021-08-10 09:52:37.000 222 21273.41 464.81 43088.66 48056.35 2021-08-10 09:52:38.000 222 21273.45 464.76 43088.73 48056.39 2021-08-10 09:52:39.000 222 21273.44 464.72 43088.76 48056.32 2021-08-10 09:52:40.000 222 21273.41 464.71 43088.75 48056.34 2021-08-10 09:52:41.000 222 21273.40 464.68 43088.80 48056.42 2021-08-10 09:52:42.000 222 21273.40 464.63 43088.79 48056.40 2021-08-10 09:52:43.000 222 21273.40 464.58 43088.84 48056.50 2021-08-10 09:52:44.000 222 21273.43 464.55 43088.88 48056.40 2021-08-10 09:52:45.000 222 21273.47 464.49 43088.91 48056.46 2021-08-10 09:52:46.000 222 21273.47 464.47 43088.93 48056.59 2021-08-10 09:52:47.000 222 21273.54 464.46 43088.97 48056.64 2021-08-10 09:52:48.000 222 21273.59 464.48 43089.00 48056.69 2021-08-10 09:52:49.000 222 21273.61 464.47 43089.03 48056.68 2021-08-10 09:52:50.000 222 21273.62 464.49 43089.03 48056.68 2021-08-10 09:52:51.000 222 21273.64 464.49 43089.04 48056.77 2021-08-10 09:52:52.000 222 21273.70 464.49 43089.04 48056.74 2021-08-10 09:52:53.000 222 21273.73 464.52 43089.02 48056.78 2021-08-10 09:52:54.000 222 21273.73 464.55 43089.01 48056.80 2021-08-10 09:52:55.000 222 21273.75 464.56 43089.02 48056.72 2021-08-10 09:52:56.000 222 21273.76 464.56 43089.01 48056.85 2021-08-10 09:52:57.000 222 21273.77 464.57 43089.02 48056.82 2021-08-10 09:52:58.000 222 21273.73 464.59 43089.01 48056.78 2021-08-10 09:52:59.000 222 21273.70 464.59 43089.01 48056.83 2021-08-10 09:53:00.000 222 21273.69 464.62 43089.02 48056.67 2021-08-10 09:53:01.000 222 21273.62 464.67 43089.04 48056.68 2021-08-10 09:53:02.000 222 21273.56 464.70 43088.97 48056.75 2021-08-10 09:53:03.000 222 21273.54 464.68 43088.96 48056.66 2021-08-10 09:53:04.000 222 21273.49 464.69 43088.98 48056.69 2021-08-10 09:53:05.000 222 21273.45 464.69 43088.95 48056.54 2021-08-10 09:53:06.000 222 21273.41 464.70 43088.91 48056.56 2021-08-10 09:53:07.000 222 21273.38 464.75 43088.90 48056.61 2021-08-10 09:53:08.000 222 21273.36 464.81 43088.88 48056.51 2021-08-10 09:53:09.000 222 21273.38 464.83 43088.84 48056.46 2021-08-10 09:53:10.000 222 21273.37 464.86 43088.78 48056.40 2021-08-10 09:53:11.000 222 21273.39 464.87 43088.74 48056.37 2021-08-10 09:53:12.000 222 21273.41 464.89 43088.74 48056.41 2021-08-10 09:53:13.000 222 21273.48 464.83 43088.71 48056.40 2021-08-10 09:53:14.000 222 21273.48 464.81 43088.72 48056.37 2021-08-10 09:53:15.000 222 21273.47 464.80 43088.69 48056.37 2021-08-10 09:53:16.000 222 21273.52 464.81 43088.71 48056.40 2021-08-10 09:53:17.000 222 21273.55 464.79 43088.74 48056.47 2021-08-10 09:53:18.000 222 21273.59 464.75 43088.76 48056.47 2021-08-10 09:53:19.000 222 21273.61 464.72 43088.74 48056.41 2021-08-10 09:53:20.000 222 21273.66 464.69 43088.73 48056.49 2021-08-10 09:53:21.000 222 21273.66 464.68 43088.76 48056.48 2021-08-10 09:53:22.000 222 21273.67 464.70 43088.75 48056.51 2021-08-10 09:53:23.000 222 21273.68 464.68 43088.78 48056.51 2021-08-10 09:53:24.000 222 21273.66 464.63 43088.78 48056.51 2021-08-10 09:53:25.000 222 21273.65 464.58 43088.83 48056.50 2021-08-10 09:53:26.000 222 21273.65 464.54 43088.85 48056.50 2021-08-10 09:53:27.000 222 21273.68 464.51 43088.84 48056.56 2021-08-10 09:53:28.000 222 21273.64 464.53 43088.83 48056.53 2021-08-10 09:53:29.000 222 21273.64 464.55 43088.80 48056.57 2021-08-10 09:53:30.000 222 21273.61 464.60 43088.79 48056.51 2021-08-10 09:53:31.000 222 21273.59 464.63 43088.74 48056.48 2021-08-10 09:53:32.000 222 21273.61 464.62 43088.72 48056.49 2021-08-10 09:53:33.000 222 21273.63 464.61 43088.72 48056.45 2021-08-10 09:53:34.000 222 21273.65 464.56 43088.71 48056.44 2021-08-10 09:53:35.000 222 21273.65 464.56 43088.72 48056.48 2021-08-10 09:53:36.000 222 21273.67 464.49 43088.77 48056.44 2021-08-10 09:53:37.000 222 21273.69 464.46 43088.77 48056.43 2021-08-10 09:53:38.000 222 21273.71 464.46 43088.74 48056.57 2021-08-10 09:53:39.000 222 21273.75 464.44 43088.76 48056.47 2021-08-10 09:53:40.000 222 21273.73 464.43 43088.78 48056.52 2021-08-10 09:53:41.000 222 21273.71 464.40 43088.78 48056.52 2021-08-10 09:53:42.000 222 21273.69 464.41 43088.79 48056.50 2021-08-10 09:53:43.000 222 21273.66 464.43 43088.79 48056.58 2021-08-10 09:53:44.000 222 21273.64 464.41 43088.79 48056.56 2021-08-10 09:53:45.000 222 21273.63 464.40 43088.80 48056.44 2021-08-10 09:53:46.000 222 21273.61 464.39 43088.82 48056.54 2021-08-10 09:53:47.000 222 21273.64 464.42 43088.76 48056.48 2021-08-10 09:53:48.000 222 21273.70 464.36 43088.78 48056.52 2021-08-10 09:53:49.000 222 21273.73 464.34 43088.78 48056.56 2021-08-10 09:53:50.000 222 21273.77 464.31 43088.79 48056.54 2021-08-10 09:53:51.000 222 21273.82 464.29 43088.79 48056.53 2021-08-10 09:53:52.000 222 21273.86 464.29 43088.77 48056.59 2021-08-10 09:53:53.000 222 21273.90 464.27 43088.77 48056.59 2021-08-10 09:53:54.000 222 21273.94 464.28 43088.78 48056.66 2021-08-10 09:53:55.000 222 21273.97 464.29 43088.73 48056.62 2021-08-10 09:53:56.000 222 21274.01 464.28 43088.71 48056.62 2021-08-10 09:53:57.000 222 21273.99 464.24 43088.74 48056.65 2021-08-10 09:53:58.000 222 21273.97 464.22 43088.75 48056.64 2021-08-10 09:53:59.000 222 21273.97 464.17 43088.78 48056.64 2021-08-10 09:54:00.000 222 21273.93 464.19 43088.78 48056.67 2021-08-10 09:54:01.000 222 21273.89 464.20 43088.79 48056.62 2021-08-10 09:54:02.000 222 21273.86 464.21 43088.79 48056.57 2021-08-10 09:54:03.000 222 21273.82 464.19 43088.79 48056.66 2021-08-10 09:54:04.000 222 21273.80 464.20 43088.77 48056.53 2021-08-10 09:54:05.000 222 21273.73 464.19 43088.76 48056.58 2021-08-10 09:54:06.000 222 21273.72 464.16 43088.78 48056.53 2021-08-10 09:54:07.000 222 21273.69 464.16 43088.84 48056.53 2021-08-10 09:54:08.000 222 21273.68 464.16 43088.86 48056.58 2021-08-10 09:54:09.000 222 21273.68 464.16 43088.84 48056.60 2021-08-10 09:54:10.000 222 21273.69 464.12 43088.87 48056.55 2021-08-10 09:54:11.000 222 21273.71 464.10 43088.84 48056.58 2021-08-10 09:54:12.000 222 21273.74 464.08 43088.86 48056.58 2021-08-10 09:54:13.000 222 21273.79 464.09 43088.86 48056.67 2021-08-10 09:54:14.000 222 21273.80 464.09 43088.84 48056.68 2021-08-10 09:54:15.000 222 21273.84 464.08 43088.82 48056.63 2021-08-10 09:54:16.000 222 21273.88 464.05 43088.85 48056.65 2021-08-10 09:54:17.000 222 21273.90 464.04 43088.82 48056.71 2021-08-10 09:54:18.000 222 21273.94 464.04 43088.82 48056.65 2021-08-10 09:54:19.000 222 21273.88 464.03 43088.83 48056.73 2021-08-10 09:54:20.000 222 21273.91 464.02 43088.86 48056.74 2021-08-10 09:54:21.000 222 21273.92 464.03 43088.87 48056.66 2021-08-10 09:54:22.000 222 21273.93 464.01 43088.86 48056.70 2021-08-10 09:54:23.000 222 21273.90 464.03 43088.87 48056.66 2021-08-10 09:54:24.000 222 21273.90 464.04 43088.83 48056.77 2021-08-10 09:54:25.000 222 21273.89 464.06 43088.84 48056.76 2021-08-10 09:54:26.000 222 21273.93 464.05 43088.84 48056.61 2021-08-10 09:54:27.000 222 21273.95 464.04 43088.83 48056.64 2021-08-10 09:54:28.000 222 21274.01 464.04 43088.84 48056.70 2021-08-10 09:54:29.000 222 21274.07 464.03 43088.83 48056.73 2021-08-10 09:54:30.000 222 21274.07 464.03 43088.80 48056.80 2021-08-10 09:54:31.000 222 21274.13 464.06 43088.81 48056.66 2021-08-10 09:54:32.000 222 21274.18 464.08 43088.80 48056.73 2021-08-10 09:54:33.000 222 21274.20 464.07 43088.79 48056.79 2021-08-10 09:54:34.000 222 21274.24 464.04 43088.79 48056.79 2021-08-10 09:54:35.000 222 21274.24 464.03 43088.76 48056.73 2021-08-10 09:54:36.000 222 21274.23 464.03 43088.79 48056.91 2021-08-10 09:54:37.000 222 21274.24 464.02 43088.79 48056.71 2021-08-10 09:54:38.000 222 21274.22 464.02 43088.83 48056.77 2021-08-10 09:54:39.000 222 21274.16 464.02 43088.87 48056.84 2021-08-10 09:54:40.000 222 21274.13 464.01 43088.83 48056.79 2021-08-10 09:54:41.000 222 21274.05 464.00 43088.85 48056.88 2021-08-10 09:54:42.000 222 21274.00 463.97 43088.88 48056.70 2021-08-10 09:54:43.000 222 21273.97 463.96 43088.89 48056.73 2021-08-10 09:54:44.000 222 21273.93 463.96 43088.87 48056.80 2021-08-10 09:54:45.000 222 21273.96 463.97 43088.91 48056.76 2021-08-10 09:54:46.000 222 21273.97 463.98 43088.92 48056.84 2021-08-10 09:54:47.000 222 21274.03 463.96 43088.92 48056.69 2021-08-10 09:54:48.000 222 21274.07 463.95 43088.91 48056.74 2021-08-10 09:54:49.000 222 21274.09 463.98 43088.88 48056.84 2021-08-10 09:54:50.000 222 21274.16 464.00 43088.88 48056.82 2021-08-10 09:54:51.000 222 21274.22 463.98 43088.89 48056.88 2021-08-10 09:54:52.000 222 21274.23 463.96 43088.91 48056.94 2021-08-10 09:54:53.000 222 21274.29 463.91 43088.91 48056.83 2021-08-10 09:54:54.000 222 21274.34 463.87 43088.90 48056.94 2021-08-10 09:54:55.000 222 21274.37 463.86 43088.90 48056.92 2021-08-10 09:54:56.000 222 21274.37 463.86 43088.91 48057.01 2021-08-10 09:54:57.000 222 21274.36 463.87 43088.92 48056.99 2021-08-10 09:54:58.000 222 21274.34 463.85 43088.91 48056.89 2021-08-10 09:54:59.000 222 21274.31 463.84 43088.85 48056.96 2021-08-10 09:55:00.000 222 21274.30 463.83 43088.82 48056.91 2021-08-10 09:55:01.000 222 21274.24 463.84 43088.84 48056.83 2021-08-10 09:55:02.000 222 21274.22 463.86 43088.84 48056.92 2021-08-10 09:55:03.000 222 21274.23 463.85 43088.81 48056.87 2021-08-10 09:55:04.000 222 21274.19 463.86 43088.79 48056.73 2021-08-10 09:55:05.000 222 21274.20 463.89 43088.76 48056.80 2021-08-10 09:55:06.000 222 21274.21 463.91 43088.75 48056.75 2021-08-10 09:55:07.000 222 21274.23 463.90 43088.74 48056.83 2021-08-10 09:55:08.000 222 21274.28 463.89 43088.75 48056.83 2021-08-10 09:55:09.000 222 21274.33 463.89 43088.73 48056.69 2021-08-10 09:55:10.000 222 21274.41 463.90 43088.71 48056.74 2021-08-10 09:55:11.000 222 21274.48 463.91 43088.69 48056.76 2021-08-10 09:55:12.000 222 21274.51 463.91 43088.66 48056.73 2021-08-10 09:55:13.000 222 21274.53 463.93 43088.62 48056.85 2021-08-10 09:55:14.000 222 21274.61 463.92 43088.63 48056.75 2021-08-10 09:55:15.000 222 21274.67 463.90 43088.62 48056.81 2021-08-10 09:55:16.000 222 21274.72 463.88 43088.62 48056.82 2021-08-10 09:55:17.000 222 21274.70 463.89 43088.61 48056.91 2021-08-10 09:55:18.000 222 21274.75 463.89 43088.64 48056.81 2021-08-10 09:55:19.000 222 21274.75 463.87 43088.65 48056.98 2021-08-10 09:55:20.000 222 21274.77 463.84 43088.68 48056.79 2021-08-10 09:55:21.000 222 21274.77 463.81 43088.69 48056.91 2021-08-10 09:55:22.000 222 21274.79 463.80 43088.69 48056.96 2021-08-10 09:55:23.000 222 21274.79 463.82 43088.74 48056.99 2021-08-10 09:55:24.000 222 21274.76 463.81 43088.76 48057.06 2021-08-10 09:55:25.000 222 21274.74 463.81 43088.76 48056.85 2021-08-10 09:55:26.000 222 21274.73 463.79 43088.78 48056.99 2021-08-10 09:55:27.000 222 21274.71 463.79 43088.80 48056.96 2021-08-10 09:55:28.000 222 21274.68 463.80 43088.82 48056.91 2021-08-10 09:55:29.000 222 21274.63 463.80 43088.82 48057.08 2021-08-10 09:55:30.000 222 21274.65 463.81 43088.84 48057.04 2021-08-10 09:55:31.000 222 21274.62 463.81 43088.89 48056.98 2021-08-10 09:55:32.000 222 21274.59 463.84 43088.85 48056.96 2021-08-10 09:55:33.000 222 21274.58 463.84 43088.85 48056.92 2021-08-10 09:55:34.000 222 21274.61 463.83 43088.85 48057.06 2021-08-10 09:55:35.000 222 21274.62 463.83 43088.87 48057.04 2021-08-10 09:55:36.000 222 21274.60 463.83 43088.86 48057.02 2021-08-10 09:55:37.000 222 21274.61 463.85 43088.87 48056.97 2021-08-10 09:55:38.000 222 21274.66 463.84 43088.88 48056.95 2021-08-10 09:55:39.000 222 21274.69 463.81 43088.87 48057.14 2021-08-10 09:55:40.000 222 21274.75 463.82 43088.90 48057.09 2021-08-10 09:55:41.000 222 21274.74 463.81 43088.86 48057.09 2021-08-10 09:55:42.000 222 21274.75 463.80 43088.88 48057.13 2021-08-10 09:55:43.000 222 21274.74 463.78 43088.89 48056.98 2021-08-10 09:55:44.000 222 21274.74 463.76 43088.88 48057.17 2021-08-10 09:55:45.000 222 21274.74 463.78 43088.87 48057.07 2021-08-10 09:55:46.000 222 21274.77 463.78 43088.86 48057.15 2021-08-10 09:55:47.000 222 21274.76 463.77 43088.86 48057.12 2021-08-10 09:55:48.000 222 21274.75 463.78 43088.85 48056.99 2021-08-10 09:55:49.000 222 21274.73 463.75 43088.85 48057.05 2021-08-10 09:55:50.000 222 21274.70 463.74 43088.83 48057.02 2021-08-10 09:55:51.000 222 21274.66 463.72 43088.83 48057.07 2021-08-10 09:55:52.000 222 21274.64 463.71 43088.86 48057.08 2021-08-10 09:55:53.000 222 21274.62 463.72 43088.86 48056.93 2021-08-10 09:55:54.000 222 21274.65 463.74 43088.83 48057.00 2021-08-10 09:55:55.000 222 21274.68 463.72 43088.87 48057.00 2021-08-10 09:55:56.000 222 21274.69 463.72 43088.86 48057.11 2021-08-10 09:55:57.000 222 21274.75 463.73 43088.85 48056.92 2021-08-10 09:55:58.000 222 21274.82 463.72 43088.84 48057.14 2021-08-10 09:55:59.000 222 21274.88 463.72 43088.82 48057.03 2021-08-10 09:56:00.000 222 21274.94 463.72 43088.82 48057.13 2021-08-10 09:56:01.000 222 21274.98 463.72 43088.81 48057.13 2021-08-10 09:56:02.000 222 21274.98 463.69 43088.82 48057.06 2021-08-10 09:56:03.000 222 21274.95 463.70 43088.83 48057.23 2021-08-10 09:56:04.000 222 21274.94 463.68 43088.83 48057.19 2021-08-10 09:56:05.000 222 21274.89 463.72 43088.80 48057.05 2021-08-10 09:56:06.000 222 21274.86 463.78 43088.81 48057.13 2021-08-10 09:56:07.000 222 21274.80 463.81 43088.80 48057.12 2021-08-10 09:56:08.000 222 21274.72 463.82 43088.80 48056.96 2021-08-10 09:56:09.000 222 21274.63 463.83 43088.77 48057.09 2021-08-10 09:56:10.000 222 21274.55 463.83 43088.80 48056.99 2021-08-10 09:56:11.000 222 21274.48 463.86 43088.77 48056.83 2021-08-10 09:56:12.000 222 21274.43 463.87 43088.78 48056.87 2021-08-10 09:56:13.000 222 21274.45 463.86 43088.74 48056.86 2021-08-10 09:56:14.000 222 21274.43 463.85 43088.69 48056.70 2021-08-10 09:56:15.000 222 21274.44 463.80 43088.68 48056.90 2021-08-10 09:56:16.000 222 21274.52 463.73 43088.70 48056.87 2021-08-10 09:56:17.000 222 21274.56 463.68 43088.71 48056.76 2021-08-10 09:56:18.000 222 21274.63 463.61 43088.68 48056.89 2021-08-10 09:56:19.000 222 21274.69 463.54 43088.70 48056.81 2021-08-10 09:56:20.000 222 21274.75 463.48 43088.74 48057.04 2021-08-10 09:56:21.000 222 21274.78 463.45 43088.75 48057.03 2021-08-10 09:56:22.000 222 21274.80 463.40 43088.80 48056.97 2021-08-10 09:56:23.000 222 21274.80 463.36 43088.83 48057.08 2021-08-10 09:56:24.000 222 21274.80 463.35 43088.84 48056.95 2021-08-10 09:56:25.000 222 21274.72 463.39 43088.87 48057.19 2021-08-10 09:56:26.000 222 21274.69 463.39 43088.91 48057.12 2021-08-10 09:56:27.000 222 21274.62 463.43 43088.93 48057.03 2021-08-10 09:56:28.000 222 21274.61 463.47 43088.91 48057.11 2021-08-10 09:56:29.000 222 21274.55 463.50 43088.91 48056.93 2021-08-10 09:56:30.000 222 21274.50 463.56 43088.87 48057.09 2021-08-10 09:56:31.000 222 21274.47 463.57 43088.82 48056.89 2021-08-10 09:56:32.000 222 21274.46 463.57 43088.83 48056.97 2021-08-10 09:56:33.000 222 21274.45 463.64 43088.80 48056.92 2021-08-10 09:56:34.000 222 21274.48 463.70 43088.75 48056.96 2021-08-10 09:56:35.000 222 21274.53 463.71 43088.72 48056.76 2021-08-10 09:56:36.000 222 21274.57 463.71 43088.68 48056.80 2021-08-10 09:56:37.000 222 21274.64 463.69 43088.62 48056.91 2021-08-10 09:56:38.000 222 21274.77 463.64 43088.65 48056.85 2021-08-10 09:56:39.000 222 21274.86 463.60 43088.66 48056.97 2021-08-10 09:56:40.000 222 21274.93 463.56 43088.64 48056.85 2021-08-10 09:56:41.000 222 21274.99 463.54 43088.63 48057.10 2021-08-10 09:56:42.000 222 21275.02 463.52 43088.66 48056.91 2021-08-10 09:56:43.000 222 21274.96 463.52 43088.68 48057.07 2021-08-10 09:56:44.000 222 21274.94 463.50 43088.69 48057.02 2021-08-10 09:56:45.000 222 21274.93 463.48 43088.71 48057.11 2021-08-10 09:56:46.000 222 21274.87 463.53 43088.71 48056.91 2021-08-10 09:56:47.000 222 21274.82 463.55 43088.74 48057.14 2021-08-10 09:56:48.000 222 21274.75 463.59 43088.69 48056.91 2021-08-10 09:56:49.000 222 21274.69 463.60 43088.69 48056.99 2021-08-10 09:56:50.000 222 21274.58 463.60 43088.70 48056.94 2021-08-10 09:56:51.000 222 21274.50 463.62 43088.69 48056.92 2021-08-10 09:56:52.000 222 21274.45 463.67 43088.66 48056.71 2021-08-10 09:56:53.000 222 21274.39 463.67 43088.64 48056.71 2021-08-10 09:56:54.000 222 21274.32 463.71 43088.62 48056.79 2021-08-10 09:56:55.000 222 21274.31 463.78 43088.59 48056.69 2021-08-10 09:56:56.000 222 21274.30 463.88 43088.49 48056.68 2021-08-10 09:56:57.000 222 21274.31 463.90 43088.43 48056.46 2021-08-10 09:56:58.000 222 21274.39 463.90 43088.38 48056.41 2021-08-10 09:56:59.000 222 21274.46 463.81 43088.41 48056.56 2021-08-10 09:57:00.000 222 21274.54 463.71 43088.41 48056.51 2021-08-10 09:57:01.000 222 21274.62 463.64 43088.44 48056.59 2021-08-10 09:57:02.000 222 21274.66 463.63 43088.45 48056.55 2021-08-10 09:57:03.000 222 21274.72 463.62 43088.45 48056.54 2021-08-10 09:57:04.000 222 21274.71 463.64 43088.43 48056.74 2021-08-10 09:57:05.000 222 21274.74 463.63 43088.41 48056.69 2021-08-10 09:57:06.000 222 21274.75 463.56 43088.47 48056.66 2021-08-10 09:57:07.000 222 21274.74 463.52 43088.49 48056.76 2021-08-10 09:57:08.000 222 21274.71 463.47 43088.52 48056.62 2021-08-10 09:57:09.000 222 21274.70 463.44 43088.57 48056.83 2021-08-10 09:57:10.000 222 21274.66 463.45 43088.61 48056.81 2021-08-10 09:57:11.000 222 21274.58 463.47 43088.62 48056.79 2021-08-10 09:57:12.000 222 21274.58 463.45 43088.62 48056.84 2021-08-10 09:57:13.000 222 21274.57 463.45 43088.61 48056.67 2021-08-10 09:57:14.000 222 21274.55 463.49 43088.62 48056.70 2021-08-10 09:57:15.000 222 21274.53 463.53 43088.62 48056.85 2021-08-10 09:57:16.000 222 21274.48 463.58 43088.60 48056.72 2021-08-10 09:57:17.000 222 21274.53 463.61 43088.58 48056.81 2021-08-10 09:57:18.000 222 21274.60 463.60 43088.56 48056.62 2021-08-10 09:57:19.000 222 21274.61 463.62 43088.51 48056.65 2021-08-10 09:57:20.000 222 21274.67 463.57 43088.48 48056.79 2021-08-10 09:57:21.000 222 21274.71 463.53 43088.51 48056.68 2021-08-10 09:57:22.000 222 21274.78 463.48 43088.53 48056.82 2021-08-10 09:57:23.000 222 21274.84 463.46 43088.54 48056.73 2021-08-10 09:57:24.000 222 21274.87 463.42 43088.60 48056.75 2021-08-10 09:57:25.000 222 21274.87 463.38 43088.62 48056.96 2021-08-10 09:57:26.000 222 21274.87 463.39 43088.61 48056.90 2021-08-10 09:57:27.000 222 21274.87 463.37 43088.62 48056.92 2021-08-10 09:57:28.000 222 21274.86 463.36 43088.64 48056.85 2021-08-10 09:57:29.000 222 21274.83 463.38 43088.65 48056.83 2021-08-10 09:57:30.000 222 21274.82 463.38 43088.63 48057.02 2021-08-10 09:57:31.000 222 21274.80 463.37 43088.62 48056.90 2021-08-10 09:57:32.000 222 21274.81 463.35 43088.67 48056.92 2021-08-10 09:57:33.000 222 21274.76 463.35 43088.69 48056.78 2021-08-10 09:57:34.000 222 21274.69 463.37 43088.67 48056.96 2021-08-10 09:57:35.000 222 21274.66 463.35 43088.67 48056.77 2021-08-10 09:57:36.000 222 21274.64 463.34 43088.71 48056.91 2021-08-10 09:57:37.000 222 21274.60 463.32 43088.71 48056.79 2021-08-10 09:57:38.000 222 21274.62 463.29 43088.73 48056.82 2021-08-10 09:57:39.000 222 21274.66 463.29 43088.73 48056.88 2021-08-10 09:57:40.000 222 21274.65 463.34 43088.73 48056.80 2021-08-10 09:57:41.000 222 21274.70 463.32 43088.73 48056.77 2021-08-10 09:57:42.000 222 21274.76 463.32 43088.73 48056.99 2021-08-10 09:57:43.000 222 21274.69 463.39 43088.72 48056.91 2021-08-10 09:57:44.000 222 21274.69 463.45 43088.72 48056.90 2021-08-10 09:57:45.000 222 21274.71 463.50 43088.69 48056.76 2021-08-10 09:57:46.000 222 21274.73 463.50 43088.63 48056.70 2021-08-10 09:57:47.000 222 21274.75 463.49 43088.60 48056.87 2021-08-10 09:57:48.000 222 21274.75 463.47 43088.55 48056.77 2021-08-10 09:57:49.000 222 21274.77 463.49 43088.56 48056.85 2021-08-10 09:57:50.000 222 21274.79 463.45 43088.57 48056.69 2021-08-10 09:57:51.000 222 21274.78 463.43 43088.58 48056.92 2021-08-10 09:57:52.000 222 21274.79 463.42 43088.59 48056.71 2021-08-10 09:57:53.000 222 21274.83 463.38 43088.59 48056.94 2021-08-10 09:57:54.000 222 21274.82 463.35 43088.62 48056.84 2021-08-10 09:57:55.000 222 21274.82 463.31 43088.62 48056.85 2021-08-10 09:57:56.000 222 21274.80 463.28 43088.63 48056.79 2021-08-10 09:57:57.000 222 21274.80 463.26 43088.66 48056.98 2021-08-10 09:57:58.000 222 21274.84 463.25 43088.69 48056.76 2021-08-10 09:57:59.000 222 21274.85 463.25 43088.66 48056.98 2021-08-10 09:58:00.000 222 21274.86 463.23 43088.67 48056.95 2021-08-10 09:58:01.000 222 21274.91 463.21 43088.65 48056.94 2021-08-10 09:58:02.000 222 21274.93 463.18 43088.72 48056.91 2021-08-10 09:58:03.000 222 21274.97 463.17 43088.71 48056.88 2021-08-10 09:58:04.000 222 21275.00 463.17 43088.71 48057.11 2021-08-10 09:58:05.000 222 21275.01 463.15 43088.74 48057.00 2021-08-10 09:58:06.000 222 21275.02 463.14 43088.72 48057.04 2021-08-10 09:58:07.000 222 21275.04 463.15 43088.74 48056.93 2021-08-10 09:58:08.000 222 21275.07 463.16 43088.69 48057.15 2021-08-10 09:58:09.000 222 21275.09 463.15 43088.72 48056.93 2021-08-10 09:58:10.000 222 21275.10 463.14 43088.76 48057.15 2021-08-10 09:58:11.000 222 21275.10 463.14 43088.71 48057.03 2021-08-10 09:58:12.000 222 21275.14 463.11 43088.72 48057.15 2021-08-10 09:58:13.000 222 21275.14 463.06 43088.73 48056.98 2021-08-10 09:58:14.000 222 21275.14 463.03 43088.74 48057.09 2021-08-10 09:58:15.000 222 21275.14 462.99 43088.78 48057.17 2021-08-10 09:58:16.000 222 21275.16 462.95 43088.80 48057.08 2021-08-10 09:58:17.000 222 21275.16 462.95 43088.78 48057.25 2021-08-10 09:58:18.000 222 21275.13 462.95 43088.76 48057.19 2021-08-10 09:58:19.000 222 21275.08 462.93 43088.76 48057.04 2021-08-10 09:58:20.000 222 21275.06 462.93 43088.75 48057.10 2021-08-10 09:58:21.000 222 21275.03 462.94 43088.74 48057.01 2021-08-10 09:58:22.000 222 21274.97 462.96 43088.71 48057.16 2021-08-10 09:58:23.000 222 21274.86 463.01 43088.70 48057.05 2021-08-10 09:58:24.000 222 21274.80 463.04 43088.69 48056.84 2021-08-10 09:58:25.000 222 21274.77 463.08 43088.67 48056.94 2021-08-10 09:58:26.000 222 21274.72 463.13 43088.64 48056.76 2021-08-10 09:58:27.000 222 21274.69 463.18 43088.59 48056.94 2021-08-10 09:58:28.000 222 21274.69 463.20 43088.60 48056.84 2021-08-10 09:58:29.000 222 21274.69 463.21 43088.61 48056.71 2021-08-10 09:58:30.000 222 21274.72 463.23 43088.59 48056.79 2021-08-10 09:58:31.000 222 21274.75 463.24 43088.55 48056.68 2021-08-10 09:58:32.000 222 21274.81 463.25 43088.54 48056.65 2021-08-10 09:58:33.000 222 21274.86 463.26 43088.52 48056.88 2021-08-10 09:58:34.000 222 21274.93 463.24 43088.52 48056.70 2021-08-10 09:58:35.000 222 21275.01 463.22 43088.52 48056.81 2021-08-10 09:58:36.000 222 21275.08 463.20 43088.49 48056.79 2021-08-10 09:58:37.000 222 21275.11 463.17 43088.48 48056.75 2021-08-10 09:58:38.000 222 21275.15 463.15 43088.52 48056.98 2021-08-10 09:58:39.000 222 21275.18 463.10 43088.52 48056.81 2021-08-10 09:58:40.000 222 21275.19 463.09 43088.48 48056.92 2021-08-10 09:58:41.000 222 21275.20 463.07 43088.48 48056.90 2021-08-10 09:58:42.000 222 21275.21 463.06 43088.48 48056.85 2021-08-10 09:58:43.000 222 21275.19 463.07 43088.45 48056.80 2021-08-10 09:58:44.000 222 21275.15 463.08 43088.47 48056.99 2021-08-10 09:58:45.000 222 21275.11 463.09 43088.44 48056.75 2021-08-10 09:58:46.000 222 21275.05 463.09 43088.38 48056.83 2021-08-10 09:58:47.000 222 21274.97 463.11 43088.36 48056.75 2021-08-10 09:58:48.000 222 21274.96 463.12 43088.35 48056.68 2021-08-10 09:58:49.000 222 21274.98 463.12 43088.33 48056.88 2021-08-10 09:58:50.000 222 21274.94 463.14 43088.33 48056.78 2021-08-10 09:58:51.000 222 21274.96 463.16 43088.30 48056.68 2021-08-10 09:58:52.000 222 21274.95 463.17 43088.29 48056.69 2021-08-10 09:58:53.000 222 21274.92 463.20 43088.30 48056.63 2021-08-10 09:58:54.000 222 21274.95 463.22 43088.30 48056.81 2021-08-10 09:58:55.000 222 21274.99 463.23 43088.30 48056.78 2021-08-10 09:58:56.000 222 21275.03 463.23 43088.33 48056.64 2021-08-10 09:58:57.000 222 21275.05 463.19 43088.33 48056.79 2021-08-10 09:58:58.000 222 21275.10 463.14 43088.33 48056.64 2021-08-10 09:58:59.000 222 21275.11 463.10 43088.33 48056.86 2021-08-10 09:59:00.000 222 21275.14 463.08 43088.35 48056.83 2021-08-10 09:59:01.000 222 21275.09 463.10 43088.38 48056.72 2021-08-10 09:59:02.000 222 21275.08 463.07 43088.36 48056.79 2021-08-10 09:59:03.000 222 21275.06 463.04 43088.32 48056.66 2021-08-10 09:59:04.000 222 21275.04 463.04 43088.31 48056.64 2021-08-10 09:59:05.000 222 21275.06 463.01 43088.31 48056.82 2021-08-10 09:59:06.000 222 21274.99 463.01 43088.31 48056.60 2021-08-10 09:59:07.000 222 21274.96 462.99 43088.29 48056.69 2021-08-10 09:59:08.000 222 21274.96 462.99 43088.27 48056.62 2021-08-10 09:59:09.000 222 21274.99 463.03 43088.25 48056.56 2021-08-10 09:59:10.000 222 21275.01 463.03 43088.25 48056.77 2021-08-10 09:59:11.000 222 21275.00 463.05 43088.20 48056.69 2021-08-10 09:59:12.000 222 21275.01 463.05 43088.21 48056.56 2021-08-10 09:59:13.000 222 21275.03 463.07 43088.22 48056.68 2021-08-10 09:59:14.000 222 21275.04 463.08 43088.19 48056.50 2021-08-10 09:59:15.000 222 21275.09 463.06 43088.18 48056.71 2021-08-10 09:59:16.000 222 21275.09 463.03 43088.17 48056.65 2021-08-10 09:59:17.000 222 21275.12 463.01 43088.20 48056.53 2021-08-10 09:59:18.000 222 21275.11 462.97 43088.18 48056.65 2021-08-10 09:59:19.000 222 21275.08 462.95 43088.16 48056.54 2021-08-10 09:59:20.000 222 21275.06 462.92 43088.17 48056.73 2021-08-10 09:59:21.000 222 21275.03 462.92 43088.16 48056.69 2021-08-10 09:59:22.000 222 21275.04 462.90 43088.13 48056.50 2021-08-10 09:59:23.000 222 21275.03 462.87 43088.10 48056.57 2021-08-10 09:59:24.000 222 21275.01 462.86 43088.13 48056.53 2021-08-10 09:59:25.000 222 21275.01 462.85 43088.13 48056.51 2021-08-10 09:59:26.000 222 21275.01 462.82 43088.18 48056.68 2021-08-10 09:59:27.000 222 21275.03 462.80 43088.18 48056.49 2021-08-10 09:59:28.000 222 21275.05 462.79 43088.18 48056.57 2021-08-10 09:59:29.000 222 21275.12 462.79 43088.21 48056.61 2021-08-10 09:59:30.000 222 21275.14 462.74 43088.25 48056.60 2021-08-10 09:59:31.000 222 21275.16 462.71 43088.29 48056.80 2021-08-10 09:59:32.000 222 21275.19 462.69 43088.32 48056.63 2021-08-10 09:59:33.000 222 21275.22 462.72 43088.36 48056.74 2021-08-10 09:59:34.000 222 21275.26 462.74 43088.38 48056.84 2021-08-10 09:59:35.000 222 21275.26 462.76 43088.35 48056.80 2021-08-10 09:59:36.000 222 21275.30 462.78 43088.36 48056.95 2021-08-10 09:59:37.000 222 21275.28 462.82 43088.33 48056.77 2021-08-10 09:59:38.000 222 21275.32 462.82 43088.33 48056.82 2021-08-10 09:59:39.000 222 21275.36 462.80 43088.32 48056.86 2021-08-10 09:59:40.000 222 21275.39 462.75 43088.31 48056.84 2021-08-10 09:59:41.000 222 21275.42 462.73 43088.31 48056.99 2021-08-10 09:59:42.000 222 21275.46 462.74 43088.36 48056.95 2021-08-10 09:59:43.000 222 21275.46 462.74 43088.37 48056.88 2021-08-10 09:59:44.000 222 21275.47 462.74 43088.39 48056.96 2021-08-10 09:59:45.000 222 21275.47 462.72 43088.40 48056.91 2021-08-10 09:59:46.000 222 21275.49 462.70 43088.36 48057.05 2021-08-10 09:59:47.000 222 21275.50 462.71 43088.37 48057.04 2021-08-10 09:59:48.000 222 21275.51 462.70 43088.37 48056.94 2021-08-10 09:59:49.000 222 21275.56 462.65 43088.37 48056.99 2021-08-10 09:59:50.000 222 21275.51 462.64 43088.37 48056.92 2021-08-10 09:59:51.000 222 21275.49 462.62 43088.41 48057.07 2021-08-10 09:59:52.000 222 21275.47 462.65 43088.39 48057.03 2021-08-10 09:59:53.000 222 21275.46 462.68 43088.33 48056.90 2021-08-10 09:59:54.000 222 21275.44 462.70 43088.33 48056.96 2021-08-10 09:59:55.000 222 21275.42 462.69 43088.31 48056.81 2021-08-10 09:59:56.000 222 21275.38 462.71 43088.27 48056.94 2021-08-10 09:59:57.000 222 21275.35 462.71 43088.24 48056.74 2021-08-10 09:59:58.000 222 21275.32 462.68 43088.26 48056.84 2021-08-10 09:59:59.000 222 21275.32 462.65 43088.25 48056.76 2021-08-10 10:00:00.000 222 21275.29 462.64 43088.28 48056.83 2021-08-10 10:00:01.000 222 21275.26 462.60 43088.33 48056.73 2021-08-10 10:00:02.000 222 21275.24 462.57 43088.34 48056.73 2021-08-10 10:00:03.000 222 21275.23 462.57 43088.35 48056.87 2021-08-10 10:00:04.000 222 21275.26 462.56 43088.32 48056.77 2021-08-10 10:00:05.000 222 21275.27 462.56 43088.30 48056.85 2021-08-10 10:00:06.000 222 21275.31 462.56 43088.32 48056.75 2021-08-10 10:00:07.000 222 21275.33 462.53 43088.32 48056.77 2021-08-10 10:00:08.000 222 21275.37 462.53 43088.31 48056.89 2021-08-10 10:00:09.000 222 21275.37 462.50 43088.28 48056.77 2021-08-10 10:00:10.000 222 21275.40 462.49 43088.29 48056.85 2021-08-10 10:00:11.000 222 21275.41 462.49 43088.31 48056.81 2021-08-10 10:00:12.000 222 21275.44 462.46 43088.34 48056.79 2021-08-10 10:00:13.000 222 21275.50 462.42 43088.33 48056.96 2021-08-10 10:00:14.000 222 21275.50 462.44 43088.33 48056.93 2021-08-10 10:00:15.000 222 21275.50 462.48 43088.33 48056.94 2021-08-10 10:00:16.000 222 21275.50 462.50 43088.31 48056.84 2021-08-10 10:00:17.000 222 21275.53 462.53 43088.30 48056.84 2021-08-10 10:00:18.000 222 21275.52 462.55 43088.31 48057.02 2021-08-10 10:00:19.000 222 21275.53 462.56 43088.31 48056.93 2021-08-10 10:00:20.000 222 21275.49 462.56 43088.32 48056.93 2021-08-10 10:00:21.000 222 21275.52 462.58 43088.26 48056.95 2021-08-10 10:00:22.000 222 21275.51 462.61 43088.26 48056.79 2021-08-10 10:00:23.000 222 21275.52 462.59 43088.24 48056.96 2021-08-10 10:00:24.000 222 21275.51 462.59 43088.23 48056.87 2021-08-10 10:00:25.000 222 21275.50 462.59 43088.20 48056.89 2021-08-10 10:00:26.000 222 21275.49 462.58 43088.22 48056.89 2021-08-10 10:00:27.000 222 21275.44 462.58 43088.19 48056.72 2021-08-10 10:00:28.000 222 21275.43 462.55 43088.22 48056.75 2021-08-10 10:00:29.000 222 21275.44 462.52 43088.22 48056.80 2021-08-10 10:00:30.000 222 21275.39 462.49 43088.21 48056.81 2021-08-10 10:00:31.000 222 21275.37 462.46 43088.23 48056.85 2021-08-10 10:00:32.000 222 21275.31 462.43 43088.24 48056.67 2021-08-10 10:00:33.000 222 21275.31 462.43 43088.25 48056.72 2021-08-10 10:00:34.000 222 21275.31 462.41 43088.24 48056.80 2021-08-10 10:00:35.000 222 21275.30 462.36 43088.29 48056.74 2021-08-10 10:00:36.000 222 21275.32 462.33 43088.28 48056.89 2021-08-10 10:00:37.000 222 21275.29 462.33 43088.31 48056.69 2021-08-10 10:00:38.000 222 21275.30 462.30 43088.36 48056.76 2021-08-10 10:00:39.000 222 21275.31 462.29 43088.39 48056.93 2021-08-10 10:00:40.000 222 21275.31 462.35 43088.38 48056.83 2021-08-10 10:00:41.000 222 21275.38 462.37 43088.42 48057.00 2021-08-10 10:00:42.000 222 21275.40 462.41 43088.41 48057.03 2021-08-10 10:00:43.000 222 21275.42 462.47 43088.43 48056.86 2021-08-10 10:00:44.000 222 21275.46 462.54 43088.40 48057.00 2021-08-10 10:00:45.000 222 21275.47 462.61 43088.38 48056.93 2021-08-10 10:00:46.000 222 21275.46 462.64 43088.38 48057.01 2021-08-10 10:00:47.000 222 21275.48 462.68 43088.31 48056.99 2021-08-10 10:00:48.000 222 21275.47 462.65 43088.28 48056.80 2021-08-10 10:00:49.000 222 21275.47 462.62 43088.23 48056.89 2021-08-10 10:00:50.000 222 21275.51 462.60 43088.26 48056.84 2021-08-10 10:00:51.000 222 21275.50 462.57 43088.30 48056.99 2021-08-10 10:00:52.000 222 21275.49 462.55 43088.34 48056.98 2021-08-10 10:00:53.000 222 21275.48 462.57 43088.36 48056.85 2021-08-10 10:00:54.000 222 21275.44 462.56 43088.38 48056.92 2021-08-10 10:00:55.000 222 21275.42 462.60 43088.36 48056.85 2021-08-10 10:00:56.000 222 21275.38 462.67 43088.31 48056.99 2021-08-10 10:00:57.000 222 21275.36 462.69 43088.26 48056.93 2021-08-10 10:00:58.000 222 21275.32 462.70 43088.26 48056.74 2021-08-10 10:00:59.000 222 21275.32 462.73 43088.21 48056.78 2021-08-10 10:01:00.000 222 21275.35 462.76 43088.17 48056.68 2021-08-10 10:01:01.000 222 21275.35 462.77 43088.11 48056.61 2021-08-10 10:01:02.000 222 21275.33 462.75 43088.07 48056.77 2021-08-10 10:01:03.000 222 21275.34 462.72 43088.08 48056.63 2021-08-10 10:01:04.000 222 21275.37 462.66 43088.09 48056.67 2021-08-10 10:01:05.000 222 21275.40 462.59 43088.11 48056.61 2021-08-10 10:01:06.000 222 21275.41 462.59 43088.11 48056.59 2021-08-10 10:01:07.000 222 21275.40 462.56 43088.16 48056.81 2021-08-10 10:01:08.000 222 21275.35 462.58 43088.16 48056.59 2021-08-10 10:01:09.000 222 21275.34 462.58 43088.10 48056.71 2021-08-10 10:01:10.000 222 21275.35 462.54 43088.11 48056.67 2021-08-10 10:01:11.000 222 21275.35 462.52 43088.11 48056.63 2021-08-10 10:01:12.000 222 21275.34 462.50 43088.13 48056.62 2021-08-10 10:01:13.000 222 21275.34 462.50 43088.16 48056.75 2021-08-10 10:01:14.000 222 21275.33 462.49 43088.19 48056.76 2021-08-10 10:01:15.000 222 21275.33 462.49 43088.19 48056.70 2021-08-10 10:01:16.000 222 21275.35 462.50 43088.21 48056.72 2021-08-10 10:01:17.000 222 21275.36 462.53 43088.21 48056.70 2021-08-10 10:01:18.000 222 21275.39 462.52 43088.21 48056.81 2021-08-10 10:01:19.000 222 21275.44 462.53 43088.19 48056.70 2021-08-10 10:01:20.000 222 21275.48 462.51 43088.22 48056.82 2021-08-10 10:01:21.000 222 21275.52 462.52 43088.19 48056.76 2021-08-10 10:01:22.000 222 21275.51 462.53 43088.16 48056.81 2021-08-10 10:01:23.000 222 21275.54 462.54 43088.17 48056.78 2021-08-10 10:01:24.000 222 21275.51 462.54 43088.18 48056.87 2021-08-10 10:01:25.000 222 21275.51 462.56 43088.22 48056.84 2021-08-10 10:01:26.000 222 21275.54 462.55 43088.19 48056.74 2021-08-10 10:01:27.000 222 21275.50 462.55 43088.19 48056.83 2021-08-10 10:01:28.000 222 21275.46 462.59 43088.17 48056.77 2021-08-10 10:01:29.000 222 21275.43 462.59 43088.20 48056.86 2021-08-10 10:01:30.000 222 21275.39 462.56 43088.19 48056.85 2021-08-10 10:01:31.000 222 21275.35 462.59 43088.19 48056.72 2021-08-10 10:01:32.000 222 21275.33 462.58 43088.21 48056.75 2021-08-10 10:01:33.000 222 21275.30 462.60 43088.20 48056.70 2021-08-10 10:01:34.000 222 21275.28 462.59 43088.21 48056.79 2021-08-10 10:01:35.000 222 21275.25 462.58 43088.22 48056.76 2021-08-10 10:01:36.000 222 21275.29 462.56 43088.19 48056.62 2021-08-10 10:01:37.000 222 21275.29 462.57 43088.19 48056.68 2021-08-10 10:01:38.000 222 21275.33 462.56 43088.16 48056.67 2021-08-10 10:01:39.000 222 21275.34 462.57 43088.16 48056.74 2021-08-10 10:01:40.000 222 21275.39 462.55 43088.17 48056.68 2021-08-10 10:01:41.000 222 21275.42 462.54 43088.13 48056.79 2021-08-10 10:01:42.000 222 21275.48 462.50 43088.13 48056.65 2021-08-10 10:01:43.000 222 21275.50 462.49 43088.10 48056.70 2021-08-10 10:01:44.000 222 21275.52 462.47 43088.12 48056.71 2021-08-10 10:01:45.000 222 21275.52 462.43 43088.16 48056.78 2021-08-10 10:01:46.000 222 21275.53 462.40 43088.19 48056.70 2021-08-10 10:01:47.000 222 21275.49 462.40 43088.16 48056.79 2021-08-10 10:01:48.000 222 21275.50 462.40 43088.15 48056.70 2021-08-10 10:01:49.000 222 21275.49 462.43 43088.17 48056.71 2021-08-10 10:01:50.000 222 21275.45 462.40 43088.19 48056.80 2021-08-10 10:01:51.000 222 21275.46 462.40 43088.16 48056.78 2021-08-10 10:01:52.000 222 21275.42 462.44 43088.16 48056.82 2021-08-10 10:01:53.000 222 21275.41 462.48 43088.18 48056.69 2021-08-10 10:01:54.000 222 21275.39 462.53 43088.16 48056.69 2021-08-10 10:01:55.000 222 21275.33 462.62 43088.15 48056.74 2021-08-10 10:01:56.000 222 21275.34 462.68 43088.08 48056.65 2021-08-10 10:01:57.000 222 21275.34 462.75 43088.03 48056.67 2021-08-10 10:01:58.000 222 21275.33 462.72 43087.98 48056.53 2021-08-10 10:01:59.000 222 21275.35 462.67 43087.99 48056.49 2021-08-10 10:02:00.000 222 21275.36 462.62 43088.02 48056.61 2021-08-10 10:02:01.000 222 21275.34 462.66 43088.05 48056.58 2021-08-10 10:02:02.000 222 21275.38 462.74 43088.05 48056.66 2021-08-10 10:02:03.000 222 21275.33 462.79 43087.95 48056.58 2021-08-10 10:02:04.000 222 21275.30 462.82 43087.91 48056.48 2021-08-10 10:02:05.000 222 21275.24 462.85 43087.88 48056.48 2021-08-10 10:02:06.000 222 21275.23 462.88 43087.85 48056.44 2021-08-10 10:02:07.000 222 21275.20 462.84 43087.87 48056.37 2021-08-10 10:02:08.000 222 21275.14 462.80 43087.84 48056.36 2021-08-10 10:02:09.000 222 21275.12 462.77 43087.79 48056.26 2021-08-10 10:02:10.000 222 21275.13 462.73 43087.81 48056.37 2021-08-10 10:02:11.000 222 21275.13 462.68 43087.81 48056.35 2021-08-10 10:02:12.000 222 21275.21 462.58 43087.86 48056.26 2021-08-10 10:02:13.000 222 21275.25 462.53 43087.87 48056.35 2021-08-10 10:02:14.000 222 21275.29 462.52 43087.92 48056.44 2021-08-10 10:02:15.000 222 21275.33 462.47 43087.95 48056.47 2021-08-10 10:02:16.000 222 21275.37 462.48 43087.98 48056.55 2021-08-10 10:02:17.000 222 21275.34 462.52 43087.96 48056.53 2021-08-10 10:02:18.000 222 21275.33 462.58 43087.97 48056.53 2021-08-10 10:02:19.000 222 21275.35 462.63 43087.96 48056.57 2021-08-10 10:02:20.000 222 21275.39 462.66 43087.93 48056.52 2021-08-10 10:02:21.000 222 21275.39 462.68 43087.91 48056.56 2021-08-10 10:02:22.000 222 21275.42 462.69 43087.88 48056.53 2021-08-10 10:02:23.000 222 21275.42 462.67 43087.89 48056.45 2021-08-10 10:02:24.000 222 21275.43 462.70 43087.89 48056.53 2021-08-10 10:02:25.000 222 21275.42 462.70 43087.91 48056.51 2021-08-10 10:02:26.000 222 21275.41 462.70 43087.93 48056.53 2021-08-10 10:02:27.000 222 21275.39 462.66 43087.91 48056.55 2021-08-10 10:02:28.000 222 21275.38 462.64 43087.91 48056.45 2021-08-10 10:02:29.000 222 21275.37 462.65 43087.92 48056.44 2021-08-10 10:02:30.000 222 21275.34 462.63 43087.93 48056.50 2021-08-10 10:02:31.000 222 21275.32 462.61 43087.93 48056.48 2021-08-10 10:02:32.000 222 21275.30 462.59 43087.91 48056.49 2021-08-10 10:02:33.000 222 21275.26 462.57 43087.93 48056.43 2021-08-10 10:02:34.000 222 21275.27 462.55 43087.93 48056.41 2021-08-10 10:02:35.000 222 21275.28 462.56 43087.92 48056.51 2021-08-10 10:02:36.000 222 21275.24 462.54 43087.92 48056.42 2021-08-10 10:02:37.000 222 21275.24 462.53 43087.93 48056.48 2021-08-10 10:02:38.000 222 21275.21 462.50 43087.94 48056.45 2021-08-10 10:02:39.000 222 21275.20 462.45 43087.95 48056.46 2021-08-10 10:02:40.000 222 21275.25 462.44 43088.01 48056.42 2021-08-10 10:02:41.000 222 21275.26 462.42 43088.00 48056.51 2021-08-10 10:02:42.000 222 21275.27 462.45 43088.01 48056.42 2021-08-10 10:02:43.000 222 21275.26 462.48 43088.02 48056.45 2021-08-10 10:02:44.000 222 21275.25 462.50 43088.06 48056.50 2021-08-10 10:02:45.000 222 21275.25 462.56 43088.05 48056.53 2021-08-10 10:02:46.000 222 21275.26 462.58 43088.06 48056.54 2021-08-10 10:02:47.000 222 21275.28 462.62 43088.07 48056.61 2021-08-10 10:02:48.000 222 21275.33 462.65 43088.10 48056.52 2021-08-10 10:02:49.000 222 21275.35 462.66 43088.09 48056.59 2021-08-10 10:02:50.000 222 21275.37 462.69 43088.08 48056.62 2021-08-10 10:02:51.000 222 21275.38 462.66 43088.06 48056.59 2021-08-10 10:02:52.000 222 21275.40 462.66 43088.04 48056.66 2021-08-10 10:02:53.000 222 21275.46 462.65 43088.04 48056.57 2021-08-10 10:02:54.000 222 21275.52 462.63 43088.05 48056.60 2021-08-10 10:02:55.000 222 21275.53 462.62 43088.04 48056.66 2021-08-10 10:02:56.000 222 21275.57 462.59 43088.04 48056.65 2021-08-10 10:02:57.000 222 21275.59 462.55 43088.06 48056.68 2021-08-10 10:02:58.000 222 21275.60 462.52 43088.09 48056.63 2021-08-10 10:02:59.000 222 21275.63 462.49 43088.08 48056.64 2021-08-10 10:03:00.000 222 21275.66 462.48 43088.07 48056.74 2021-08-10 10:03:01.000 222 21275.69 462.47 43088.08 48056.70 2021-08-10 10:03:02.000 222 21275.67 462.47 43088.13 48056.73 2021-08-10 10:03:03.000 222 21275.64 462.44 43088.12 48056.73 2021-08-10 10:03:04.000 222 21275.63 462.41 43088.16 48056.69 2021-08-10 10:03:05.000 222 21275.58 462.41 43088.16 48056.80 2021-08-10 10:03:06.000 222 21275.55 462.41 43088.15 48056.76 2021-08-10 10:03:07.000 222 21275.50 462.40 43088.15 48056.76 2021-08-10 10:03:08.000 222 21275.42 462.40 43088.14 48056.71 2021-08-10 10:03:09.000 222 21275.37 462.41 43088.15 48056.69 2021-08-10 10:03:10.000 222 21275.33 462.37 43088.18 48056.73 2021-08-10 10:03:11.000 222 21275.25 462.38 43088.19 48056.65 2021-08-10 10:03:12.000 222 21275.15 462.44 43088.15 48056.64 2021-08-10 10:03:13.000 222 21275.11 462.51 43088.11 48056.61 2021-08-10 10:03:14.000 222 21275.10 462.58 43088.09 48056.52 2021-08-10 10:03:15.000 222 21275.06 462.68 43088.03 48056.53 2021-08-10 10:03:16.000 222 21275.05 462.77 43087.97 48056.46 2021-08-10 10:03:17.000 222 21275.08 462.78 43087.93 48056.36 2021-08-10 10:03:18.000 222 21275.14 462.81 43087.92 48056.37 2021-08-10 10:03:19.000 222 21275.20 462.80 43087.87 48056.35 2021-08-10 10:03:20.000 222 21275.25 462.77 43087.89 48056.31 2021-08-10 10:03:21.000 222 21275.27 462.75 43087.91 48056.43 2021-08-10 10:03:22.000 222 21275.32 462.72 43087.94 48056.36 2021-08-10 10:03:23.000 222 21275.41 462.68 43087.94 48056.44 2021-08-10 10:03:24.000 222 21275.45 462.61 43087.95 48056.52 2021-08-10 10:03:25.000 222 21275.48 462.59 43087.95 48056.51 2021-08-10 10:03:26.000 222 21275.55 462.52 43088.00 48056.65 2021-08-10 10:03:27.000 222 21275.58 462.44 43088.04 48056.69 2021-08-10 10:03:28.000 222 21275.60 462.35 43088.07 48056.61 2021-08-10 10:03:29.000 222 21275.63 462.27 43088.12 48056.79 2021-08-10 10:03:30.000 222 21275.64 462.27 43088.17 48056.72 2021-08-10 10:03:31.000 222 21275.64 462.24 43088.17 48056.84 2021-08-10 10:03:32.000 222 21275.64 462.22 43088.20 48056.86 2021-08-10 10:03:33.000 222 21275.61 462.24 43088.22 48056.77 2021-08-10 10:03:34.000 222 21275.58 462.25 43088.24 48056.84 2021-08-10 10:03:35.000 222 21275.58 462.27 43088.23 48056.84 2021-08-10 10:03:36.000 222 21275.54 462.28 43088.21 48056.87 2021-08-10 10:03:37.000 222 21275.52 462.31 43088.16 48056.84 2021-08-10 10:03:38.000 222 21275.52 462.29 43088.16 48056.71 2021-08-10 10:03:39.000 222 21275.51 462.31 43088.17 48056.75 2021-08-10 10:03:40.000 222 21275.47 462.35 43088.18 48056.76 2021-08-10 10:03:41.000 222 21275.45 462.37 43088.14 48056.77 2021-08-10 10:03:42.000 222 21275.46 462.37 43088.17 48056.76 2021-08-10 10:03:43.000 222 21275.44 462.37 43088.15 48056.62 2021-08-10 10:03:44.000 222 21275.44 462.41 43088.15 48056.67 2021-08-10 10:03:45.000 222 21275.43 462.43 43088.12 48056.67 2021-08-10 10:03:46.000 222 21275.45 462.47 43088.09 48056.60 2021-08-10 10:03:47.000 222 21275.47 462.50 43088.02 48056.68 2021-08-10 10:03:48.000 222 21275.46 462.52 43087.99 48056.54 2021-08-10 10:03:49.000 222 21275.47 462.52 43087.96 48056.54 2021-08-10 10:03:50.000 222 21275.39 462.62 43087.92 48056.55 2021-08-10 10:03:51.000 222 21275.33 462.67 43087.85 48056.43 2021-08-10 10:03:52.000 222 21275.29 462.67 43087.81 48056.37 2021-08-10 10:03:53.000 222 21275.27 462.69 43087.77 48056.33 2021-08-10 10:03:54.000 222 21275.25 462.67 43087.80 48056.21 2021-08-10 10:03:55.000 222 21275.20 462.67 43087.78 48056.32 2021-08-10 10:03:56.000 222 21275.22 462.66 43087.77 48056.24 2021-08-10 10:03:57.000 222 21275.24 462.62 43087.76 48056.19 2021-08-10 10:03:58.000 222 21275.22 462.59 43087.76 48056.25 2021-08-10 10:03:59.000 222 21275.28 462.55 43087.77 48056.19 2021-08-10 10:04:00.000 222 21275.32 462.57 43087.77 48056.23 2021-08-10 10:04:01.000 222 21275.37 462.54 43087.78 48056.36 2021-08-10 10:04:02.000 222 21275.42 462.53 43087.80 48056.28 2021-08-10 10:04:03.000 222 21275.46 462.53 43087.77 48056.33 2021-08-10 10:04:04.000 222 21275.47 462.57 43087.73 48056.35 2021-08-10 10:04:05.000 222 21275.51 462.58 43087.72 48056.33 2021-08-10 10:04:06.000 222 21275.53 462.55 43087.72 48056.42 2021-08-10 10:04:07.000 222 21275.53 462.52 43087.74 48056.28 2021-08-10 10:04:08.000 222 21275.52 462.50 43087.76 48056.44 2021-08-10 10:04:09.000 222 21275.54 462.49 43087.81 48056.33 2021-08-10 10:04:10.000 222 21275.55 462.46 43087.83 48056.41 2021-08-10 10:04:11.000 222 21275.52 462.45 43087.81 48056.33 2021-08-10 10:04:12.000 222 21275.47 462.48 43087.81 48056.39 2021-08-10 10:04:13.000 222 21275.40 462.51 43087.82 48056.38 2021-08-10 10:04:14.000 222 21275.35 462.52 43087.81 48056.34 2021-08-10 10:04:15.000 222 21275.33 462.54 43087.80 48056.30 2021-08-10 10:04:16.000 222 21275.26 462.55 43087.79 48056.39 2021-08-10 10:04:17.000 222 21275.25 462.57 43087.83 48056.24 2021-08-10 10:04:18.000 222 21275.20 462.61 43087.82 48056.27 2021-08-10 10:04:19.000 222 21275.19 462.63 43087.74 48056.29 2021-08-10 10:04:20.000 222 21275.20 462.62 43087.74 48056.21 2021-08-10 10:04:21.000 222 21275.20 462.64 43087.70 48056.28 2021-08-10 10:04:22.000 222 21275.26 462.59 43087.71 48056.28 2021-08-10 10:04:23.000 222 21275.29 462.55 43087.72 48056.19 2021-08-10 10:04:24.000 222 21275.35 462.49 43087.77 48056.36 2021-08-10 10:04:25.000 222 21275.40 462.48 43087.81 48056.37 2021-08-10 10:04:26.000 222 21275.41 462.48 43087.84 48056.37 2021-08-10 10:04:27.000 222 21275.45 462.47 43087.82 48056.47 2021-08-10 10:04:28.000 222 21275.45 462.46 43087.87 48056.40 2021-08-10 10:04:29.000 222 21275.42 462.50 43087.92 48056.41 2021-08-10 10:04:30.000 222 21275.38 462.54 43087.88 48056.51 2021-08-10 10:04:31.000 222 21275.34 462.59 43087.85 48056.41 2021-08-10 10:04:32.000 222 21275.31 462.64 43087.84 48056.41 2021-08-10 10:04:33.000 222 21275.26 462.70 43087.80 48056.35 2021-08-10 10:04:34.000 222 21275.21 462.74 43087.76 48056.27 2021-08-10 10:04:35.000 222 21275.16 462.76 43087.77 48056.35 2021-08-10 10:04:36.000 222 21275.14 462.75 43087.75 48056.28 2021-08-10 10:04:37.000 222 21275.09 462.75 43087.78 48056.19 2021-08-10 10:04:38.000 222 21275.10 462.77 43087.74 48056.23 2021-08-10 10:04:39.000 222 21275.13 462.79 43087.74 48056.18 2021-08-10 10:04:40.000 222 21275.17 462.80 43087.72 48056.26 2021-08-10 10:04:41.000 222 21275.22 462.78 43087.72 48056.23 2021-08-10 10:04:42.000 222 21275.28 462.76 43087.70 48056.16 2021-08-10 10:04:43.000 222 21275.29 462.77 43087.70 48056.18 2021-08-10 10:04:44.000 222 21275.33 462.76 43087.69 48056.30 2021-08-10 10:04:45.000 222 21275.36 462.76 43087.67 48056.24 2021-08-10 10:04:46.000 222 21275.38 462.76 43087.66 48056.27 2021-08-10 10:04:47.000 222 21275.39 462.73 43087.66 48056.23 2021-08-10 10:04:48.000 222 21275.38 462.70 43087.64 48056.20 2021-08-10 10:04:49.000 222 21275.38 462.69 43087.65 48056.33 2021-08-10 10:04:50.000 222 21275.33 462.69 43087.62 48056.17 2021-08-10 10:04:51.000 222 21275.27 462.72 43087.62 48056.25 2021-08-10 10:04:52.000 222 21275.20 462.70 43087.61 48056.15 2021-08-10 10:04:53.000 222 21275.16 462.68 43087.60 48056.16 2021-08-10 10:04:54.000 222 21275.12 462.63 43087.58 48056.09 2021-08-10 10:04:55.000 222 21275.05 462.59 43087.60 48056.08 2021-08-10 10:04:56.000 222 21275.05 462.54 43087.65 48056.11 2021-08-10 10:04:57.000 222 21275.01 462.48 43087.67 48055.99 2021-08-10 10:04:58.000 222 21275.03 462.40 43087.71 48056.10 2021-08-10 10:04:59.000 222 21275.01 462.37 43087.70 48056.12 2021-08-10 10:05:00.000 222 21275.04 462.34 43087.69 48056.09 2021-08-10 10:05:01.000 222 21275.05 462.34 43087.71 48056.15 2021-08-10 10:05:02.000 222 21275.13 462.31 43087.73 48056.16 2021-08-10 10:05:03.000 222 21275.22 462.30 43087.71 48056.16 2021-08-10 10:05:04.000 222 21275.25 462.31 43087.71 48056.25 2021-08-10 10:05:05.000 222 21275.30 462.30 43087.71 48056.30 2021-08-10 10:05:06.000 222 21275.40 462.32 43087.70 48056.20 2021-08-10 10:05:07.000 222 21275.45 462.29 43087.69 48056.27 2021-08-10 10:05:08.000 222 21275.53 462.28 43087.73 48056.37 2021-08-10 10:05:09.000 222 21275.57 462.37 43087.73 48056.36 2021-08-10 10:05:10.000 222 21275.64 462.36 43087.74 48056.41 2021-08-10 10:05:11.000 222 21275.65 462.34 43087.73 48056.34 2021-08-10 10:05:12.000 222 21275.69 462.33 43087.67 48056.39 2021-08-10 10:05:13.000 222 21275.72 462.36 43087.69 48056.44 2021-08-10 10:05:14.000 222 21275.70 462.34 43087.72 48056.42 2021-08-10 10:05:15.000 222 21275.70 462.35 43087.71 48056.40 2021-08-10 10:05:16.000 222 21275.70 462.35 43087.66 48056.38 2021-08-10 10:05:17.000 222 21275.69 462.35 43087.68 48056.33 2021-08-10 10:05:18.000 222 21275.69 462.36 43087.70 48056.46 2021-08-10 10:05:19.000 222 21275.68 462.36 43087.71 48056.43 2021-08-10 10:05:20.000 222 21275.72 462.32 43087.70 48056.33 2021-08-10 10:05:21.000 222 21275.70 462.31 43087.70 48056.42 2021-08-10 10:05:22.000 222 21275.70 462.32 43087.70 48056.38 2021-08-10 10:05:23.000 222 21275.73 462.28 43087.70 48056.46 2021-08-10 10:05:24.000 222 21275.72 462.32 43087.69 48056.48 2021-08-10 10:05:25.000 222 21275.75 462.28 43087.71 48056.40 2021-08-10 10:05:26.000 222 21275.75 462.27 43087.74 48056.48 2021-08-10 10:05:27.000 222 21275.79 462.27 43087.77 48056.49 2021-08-10 10:05:28.000 222 21275.82 462.26 43087.77 48056.54 2021-08-10 10:05:29.000 222 21275.81 462.23 43087.84 48056.57 2021-08-10 10:05:30.000 222 21275.83 462.21 43087.82 48056.50 2021-08-10 10:05:31.000 222 21275.83 462.18 43087.83 48056.54 2021-08-10 10:05:32.000 222 21275.80 462.14 43087.91 48056.63 2021-08-10 10:05:33.000 222 21275.77 462.09 43087.95 48056.59 2021-08-10 10:05:34.000 222 21275.74 462.07 43088.00 48056.61 2021-08-10 10:05:35.000 222 21275.75 462.06 43087.98 48056.65 2021-08-10 10:05:36.000 222 21275.73 462.05 43087.98 48056.60 2021-08-10 10:05:37.000 222 21275.72 462.05 43087.97 48056.60 2021-08-10 10:05:38.000 222 21275.68 462.07 43088.01 48056.71 2021-08-10 10:05:39.000 222 21275.63 462.10 43087.96 48056.59 2021-08-10 10:05:40.000 222 21275.59 462.10 43087.94 48056.63 2021-08-10 10:05:41.000 222 21275.58 462.10 43087.92 48056.64 2021-08-10 10:05:42.000 222 21275.58 462.11 43087.94 48056.56 2021-08-10 10:05:43.000 222 21275.60 462.14 43087.94 48056.55 2021-08-10 10:05:44.000 222 21275.61 462.16 43087.92 48056.68 2021-08-10 10:05:45.000 222 21275.60 462.17 43087.91 48056.61 2021-08-10 10:05:46.000 222 21275.62 462.20 43087.91 48056.61 2021-08-10 10:05:47.000 222 21275.68 462.21 43087.89 48056.59 2021-08-10 10:05:48.000 222 21275.76 462.18 43087.90 48056.59 2021-08-10 10:05:49.000 222 21275.80 462.19 43087.89 48056.69 2021-08-10 10:05:50.000 222 21275.84 462.19 43087.91 48056.70 2021-08-10 10:05:51.000 222 21275.87 462.16 43087.93 48056.71 2021-08-10 10:05:52.000 222 21275.94 462.13 43087.95 48056.71 2021-08-10 10:05:53.000 222 21275.97 462.09 43087.98 48056.73 2021-08-10 10:05:54.000 222 21275.97 462.09 43087.99 48056.82 2021-08-10 10:05:55.000 222 21275.99 462.10 43088.02 48056.82 2021-08-10 10:05:56.000 222 21276.05 462.12 43087.98 48056.78 2021-08-10 10:05:57.000 222 21276.08 462.12 43087.98 48056.86 2021-08-10 10:05:58.000 222 21276.09 462.14 43087.97 48056.82 2021-08-10 10:05:59.000 222 21276.03 462.16 43087.93 48056.88 2021-08-10 10:06:00.000 222 21275.97 462.17 43087.95 48056.84 2021-08-10 10:06:01.000 222 21275.92 462.19 43087.96 48056.76 2021-08-10 10:06:02.000 222 21275.90 462.20 43087.95 48056.79 2021-08-10 10:06:03.000 222 21275.89 462.28 43087.93 48056.72 2021-08-10 10:06:04.000 222 21275.82 462.38 43087.90 48056.67 2021-08-10 10:06:05.000 222 21275.82 462.42 43087.84 48056.71 2021-08-10 10:06:06.000 222 21275.82 462.44 43087.77 48056.52 2021-08-10 10:06:07.000 222 21275.78 462.42 43087.71 48056.53 2021-08-10 10:06:08.000 222 21275.82 462.33 43087.74 48056.49 2021-08-10 10:06:09.000 222 21275.84 462.26 43087.79 48056.50 2021-08-10 10:06:10.000 222 21275.88 462.25 43087.77 48056.62 2021-08-10 10:06:11.000 222 21275.87 462.29 43087.77 48056.58 2021-08-10 10:06:12.000 222 21275.88 462.32 43087.76 48056.63 2021-08-10 10:06:13.000 222 21275.88 462.36 43087.75 48056.56 2021-08-10 10:06:14.000 222 21275.90 462.40 43087.72 48056.55 2021-08-10 10:06:15.000 222 21275.89 462.41 43087.70 48056.52 2021-08-10 10:06:16.000 222 21275.86 462.37 43087.67 48056.59 2021-08-10 10:06:17.000 222 21275.86 462.37 43087.65 48056.55 2021-08-10 10:06:18.000 222 21275.88 462.36 43087.66 48056.49 2021-08-10 10:06:19.000 222 21275.88 462.35 43087.67 48056.52 2021-08-10 10:06:20.000 222 21275.92 462.35 43087.70 48056.51 2021-08-10 10:06:21.000 222 21275.92 462.37 43087.66 48056.58 2021-08-10 10:06:22.000 222 21275.96 462.35 43087.66 48056.60 2021-08-10 10:06:23.000 222 21276.02 462.36 43087.68 48056.54 2021-08-10 10:06:24.000 222 21276.05 462.36 43087.66 48056.62 2021-08-10 10:06:25.000 222 21276.07 462.39 43087.66 48056.59 2021-08-10 10:06:26.000 222 21276.06 462.43 43087.65 48056.55 2021-08-10 10:06:27.000 222 21276.03 462.50 43087.56 48056.57 2021-08-10 10:06:28.000 222 21275.98 462.56 43087.50 48056.42 2021-08-10 10:06:29.000 222 21275.95 462.63 43087.42 48056.39 2021-08-10 10:06:30.000 222 21275.89 462.68 43087.37 48056.35 2021-08-10 10:06:31.000 222 21275.84 462.69 43087.34 48056.22 2021-08-10 10:06:32.000 222 21275.81 462.68 43087.27 48056.18 2021-08-10 10:06:33.000 222 21275.80 462.69 43087.25 48056.08 2021-08-10 10:06:34.000 222 21275.71 462.69 43087.21 48056.05 2021-08-10 10:06:35.000 222 21275.60 462.67 43087.22 48056.05 2021-08-10 10:06:36.000 222 21275.54 462.66 43087.20 48055.90 2021-08-10 10:06:37.000 222 21275.51 462.68 43087.14 48055.96 2021-08-10 10:06:38.000 222 21275.43 462.75 43087.12 48055.85 2021-08-10 10:06:39.000 222 21275.42 462.80 43087.10 48055.88 2021-08-10 10:06:40.000 222 21275.45 462.77 43087.07 48055.81 2021-08-10 10:06:41.000 222 21275.45 462.74 43087.07 48055.80 2021-08-10 10:06:42.000 222 21275.47 462.72 43087.09 48055.78 2021-08-10 10:06:43.000 222 21275.50 462.69 43087.09 48055.76 2021-08-10 10:06:44.000 222 21275.57 462.63 43087.12 48055.88 2021-08-10 10:06:45.000 222 21275.65 462.56 43087.14 48055.95 2021-08-10 10:06:46.000 222 21275.74 462.50 43087.22 48055.93 2021-08-10 10:06:47.000 222 21275.84 462.49 43087.26 48056.03 2021-08-10 10:06:48.000 222 21275.91 462.45 43087.27 48056.13 2021-08-10 10:06:49.000 222 21275.94 462.43 43087.30 48056.14 2021-08-10 10:06:50.000 222 21275.98 462.40 43087.31 48056.21 2021-08-10 10:06:51.000 222 21275.99 462.35 43087.34 48056.19 2021-08-10 10:06:52.000 222 21275.98 462.34 43087.38 48056.25 2021-08-10 10:06:53.000 222 21275.98 462.33 43087.38 48056.34 2021-08-10 10:06:54.000 222 21275.99 462.30 43087.40 48056.32 2021-08-10 10:06:55.000 222 21275.96 462.24 43087.41 48056.33 2021-08-10 10:06:56.000 222 21275.92 462.16 43087.46 48056.29 2021-08-10 10:06:57.000 222 21275.92 462.08 43087.50 48056.30 2021-08-10 10:06:58.000 222 21275.90 462.00 43087.53 48056.40 2021-08-10 10:06:59.000 222 21275.87 462.01 43087.58 48056.41 2021-08-10 10:07:00.000 222 21275.88 462.00 43087.60 48056.40 2021-08-10 10:07:01.000 222 21275.85 462.02 43087.59 48056.48 2021-08-10 10:07:02.000 222 21275.85 462.02 43087.58 48056.45 2021-08-10 10:07:03.000 222 21275.88 461.97 43087.60 48056.42 2021-08-10 10:07:04.000 222 21275.91 461.95 43087.65 48056.46 2021-08-10 10:07:05.000 222 21275.95 461.95 43087.67 48056.50 2021-08-10 10:07:06.000 222 21276.01 461.94 43087.66 48056.48 2021-08-10 10:07:07.000 222 21276.06 461.95 43087.65 48056.54 2021-08-10 10:07:08.000 222 21276.08 461.97 43087.64 48056.59 2021-08-10 10:07:09.000 222 21276.13 461.98 43087.64 48056.59 2021-08-10 10:07:10.000 222 21276.19 462.02 43087.59 48056.59 2021-08-10 10:07:11.000 222 21276.22 462.02 43087.55 48056.52 2021-08-10 10:07:12.000 222 21276.19 462.02 43087.52 48056.52 2021-08-10 10:07:13.000 222 21276.19 462.00 43087.52 48056.57 2021-08-10 10:07:14.000 222 21276.16 461.97 43087.53 48056.51 2021-08-10 10:07:15.000 222 21276.17 461.93 43087.58 48056.50 2021-08-10 10:07:16.000 222 21276.17 461.91 43087.60 48056.51 2021-08-10 10:07:17.000 222 21276.12 461.92 43087.60 48056.52 2021-08-10 10:07:18.000 222 21276.09 461.95 43087.63 48056.59 2021-08-10 10:07:19.000 222 21276.04 461.96 43087.68 48056.59 2021-08-10 10:07:20.000 222 21276.00 461.97 43087.67 48056.55 2021-08-10 10:07:21.000 222 21275.99 461.99 43087.72 48056.54 2021-08-10 10:07:22.000 222 21275.96 462.02 43087.66 48056.53 2021-08-10 10:07:23.000 222 21275.95 462.06 43087.63 48056.57 2021-08-10 10:07:24.000 222 21275.95 462.08 43087.61 48056.49 2021-08-10 10:07:25.000 222 21275.99 462.06 43087.60 48056.51 2021-08-10 10:07:26.000 222 21276.01 462.05 43087.63 48056.52 2021-08-10 10:07:27.000 222 21276.01 462.05 43087.58 48056.49 2021-08-10 10:07:28.000 222 21275.99 462.11 43087.56 48056.52 2021-08-10 10:07:29.000 222 21275.96 462.13 43087.52 48056.49 2021-08-10 10:07:30.000 222 21275.94 462.14 43087.51 48056.40 2021-08-10 10:07:31.000 222 21275.96 462.16 43087.47 48056.43 2021-08-10 10:07:32.000 222 21275.93 462.21 43087.43 48056.37 2021-08-10 10:07:33.000 222 21275.93 462.24 43087.38 48056.35 2021-08-10 10:07:34.000 222 21275.95 462.24 43087.40 48056.30 2021-08-10 10:07:35.000 222 21275.93 462.21 43087.40 48056.32 2021-08-10 10:07:36.000 222 21275.94 462.17 43087.41 48056.26 2021-08-10 10:07:37.000 222 21275.90 462.18 43087.42 48056.29 2021-08-10 10:07:38.000 222 21275.88 462.17 43087.41 48056.30 2021-08-10 10:07:39.000 222 21275.89 462.20 43087.41 48056.29 2021-08-10 10:07:40.000 222 21275.86 462.22 43087.37 48056.29 2021-08-10 10:07:41.000 222 21275.88 462.24 43087.34 48056.24 2021-08-10 10:07:42.000 222 21275.91 462.21 43087.33 48056.22 2021-08-10 10:07:43.000 222 21275.92 462.22 43087.33 48056.27 2021-08-10 10:07:44.000 222 21275.93 462.19 43087.31 48056.21 2021-08-10 10:07:45.000 222 21276.00 462.13 43087.33 48056.27 2021-08-10 10:07:46.000 222 21276.08 462.10 43087.37 48056.26 2021-08-10 10:07:47.000 222 21276.12 462.11 43087.37 48056.29 2021-08-10 10:07:48.000 222 21276.14 462.11 43087.35 48056.36 2021-08-10 10:07:49.000 222 21276.13 462.16 43087.38 48056.38 2021-08-10 10:07:50.000 222 21276.12 462.20 43087.35 48056.38 2021-08-10 10:07:51.000 222 21276.18 462.21 43087.35 48056.30 2021-08-10 10:07:52.000 222 21276.18 462.21 43087.37 48056.40 2021-08-10 10:07:53.000 222 21276.21 462.16 43087.39 48056.36 2021-08-10 10:07:54.000 222 21276.22 462.13 43087.42 48056.37 2021-08-10 10:07:55.000 222 21276.16 462.10 43087.40 48056.44 2021-08-10 10:07:56.000 222 21276.13 462.07 43087.43 48056.38 2021-08-10 10:07:57.000 222 21276.06 462.10 43087.47 48056.34 2021-08-10 10:07:58.000 222 21276.00 462.17 43087.44 48056.44 2021-08-10 10:07:59.000 222 21276.00 462.15 43087.45 48056.35 2021-08-10 10:08:00.000 222 21276.00 462.11 43087.49 48056.37 2021-08-10 10:08:01.000 222 21275.99 462.10 43087.46 48056.37 2021-08-10 10:08:02.000 222 21275.98 462.07 43087.47 48056.35 2021-08-10 10:08:03.000 222 21276.02 462.05 43087.49 48056.41 2021-08-10 10:08:04.000 222 21276.02 462.04 43087.50 48056.37 2021-08-10 10:08:05.000 222 21276.05 462.01 43087.53 48056.38 2021-08-10 10:08:06.000 222 21276.08 462.00 43087.50 48056.43 2021-08-10 10:08:07.000 222 21276.08 461.98 43087.51 48056.42 2021-08-10 10:08:08.000 222 21276.12 461.95 43087.46 48056.43 2021-08-10 10:08:09.000 222 21276.15 461.91 43087.51 48056.44 2021-08-10 10:08:10.000 222 21276.17 461.89 43087.52 48056.45 2021-08-10 10:08:11.000 222 21276.20 461.90 43087.51 48056.47 2021-08-10 10:08:12.000 222 21276.23 461.89 43087.49 48056.51 2021-08-10 10:08:13.000 222 21276.21 461.92 43087.47 48056.50 2021-08-10 10:08:14.000 222 21276.26 461.93 43087.45 48056.53 2021-08-10 10:08:15.000 222 21276.27 461.93 43087.46 48056.48 2021-08-10 10:08:16.000 222 21276.30 461.99 43087.46 48056.51 2021-08-10 10:08:17.000 222 21276.32 462.02 43087.47 48056.50 2021-08-10 10:08:18.000 222 21276.30 462.03 43087.44 48056.51 2021-08-10 10:08:19.000 222 21276.29 461.99 43087.45 48056.50 2021-08-10 10:08:20.000 222 21276.33 461.98 43087.46 48056.50 2021-08-10 10:08:21.000 222 21276.33 461.98 43087.49 48056.51 2021-08-10 10:08:22.000 222 21276.31 462.01 43087.49 48056.55 2021-08-10 10:08:23.000 222 21276.30 462.01 43087.48 48056.49 2021-08-10 10:08:24.000 222 21276.28 462.04 43087.46 48056.52 2021-08-10 10:08:25.000 222 21276.30 462.06 43087.43 48056.49 2021-08-10 10:08:26.000 222 21276.29 462.04 43087.47 48056.47 2021-08-10 10:08:27.000 222 21276.24 462.02 43087.47 48056.44 2021-08-10 10:08:28.000 222 21276.23 462.02 43087.48 48056.52 2021-08-10 10:08:29.000 222 21276.21 462.01 43087.49 48056.43 2021-08-10 10:08:30.000 222 21276.21 462.05 43087.52 48056.44 2021-08-10 10:08:31.000 222 21276.22 462.08 43087.52 48056.51 2021-08-10 10:08:32.000 222 21276.17 462.10 43087.51 48056.49 2021-08-10 10:08:33.000 222 21276.21 462.08 43087.48 48056.51 2021-08-10 10:08:34.000 222 21276.22 462.09 43087.45 48056.46 2021-08-10 10:08:35.000 222 21276.24 462.11 43087.47 48056.52 2021-08-10 10:08:36.000 222 21276.27 462.06 43087.46 48056.50 2021-08-10 10:08:37.000 222 21276.30 462.01 43087.50 48056.52 2021-08-10 10:08:38.000 222 21276.28 461.97 43087.54 48056.54 2021-08-10 10:08:39.000 222 21276.31 461.99 43087.54 48056.56 2021-08-10 10:08:40.000 222 21276.34 461.99 43087.52 48056.60 2021-08-10 10:08:41.000 222 21276.35 461.94 43087.58 48056.57 2021-08-10 10:08:42.000 222 21276.36 461.88 43087.60 48056.62 2021-08-10 10:08:43.000 222 21276.39 461.85 43087.59 48056.62 2021-08-10 10:08:44.000 222 21276.34 461.82 43087.62 48056.64 2021-08-10 10:08:45.000 222 21276.35 461.81 43087.64 48056.66 2021-08-10 10:08:46.000 222 21276.38 461.77 43087.65 48056.63 2021-08-10 10:08:47.000 222 21276.39 461.75 43087.64 48056.73 2021-08-10 10:08:48.000 222 21276.42 461.77 43087.63 48056.73 2021-08-10 10:08:49.000 222 21276.42 461.76 43087.61 48056.68 2021-08-10 10:08:50.000 222 21276.40 461.74 43087.63 48056.68 2021-08-10 10:08:51.000 222 21276.42 461.71 43087.63 48056.67 2021-08-10 10:08:52.000 222 21276.43 461.69 43087.64 48056.68 2021-08-10 10:08:53.000 222 21276.45 461.71 43087.64 48056.75 2021-08-10 10:08:54.000 222 21276.46 461.70 43087.63 48056.71 2021-08-10 10:08:55.000 222 21276.48 461.70 43087.63 48056.74 2021-08-10 10:08:56.000 222 21276.53 461.71 43087.65 48056.74 2021-08-10 10:08:57.000 222 21276.58 461.72 43087.68 48056.75 2021-08-10 10:08:58.000 222 21276.59 461.73 43087.67 48056.84 2021-08-10 10:08:59.000 222 21276.60 461.73 43087.66 48056.82 2021-08-10 10:09:00.000 222 21276.58 461.73 43087.62 48056.85 2021-08-10 10:09:01.000 222 21276.60 461.73 43087.70 48056.81 2021-08-10 10:09:02.000 222 21276.61 461.76 43087.67 48056.79 2021-08-10 10:09:03.000 222 21276.65 461.77 43087.69 48056.86 2021-08-10 10:09:04.000 222 21276.65 461.80 43087.61 48056.85 2021-08-10 10:09:05.000 222 21276.65 461.80 43087.58 48056.82 2021-08-10 10:09:06.000 222 21276.65 461.81 43087.57 48056.78 2021-08-10 10:09:07.000 222 21276.63 461.84 43087.51 48056.79 2021-08-10 10:09:08.000 222 21276.61 461.82 43087.50 48056.71 2021-08-10 10:09:09.000 222 21276.58 461.82 43087.55 48056.72 2021-08-10 10:09:10.000 222 21276.54 461.80 43087.54 48056.70 2021-08-10 10:09:11.000 222 21276.49 461.77 43087.52 48056.66 2021-08-10 10:09:12.000 222 21276.46 461.75 43087.53 48056.64 2021-08-10 10:09:13.000 222 21276.44 461.74 43087.49 48056.62 2021-08-10 10:09:14.000 222 21276.37 461.75 43087.50 48056.64 2021-08-10 10:09:15.000 222 21276.36 461.74 43087.51 48056.60 2021-08-10 10:09:16.000 222 21276.34 461.75 43087.50 48056.55 2021-08-10 10:09:17.000 222 21276.33 461.77 43087.49 48056.57 2021-08-10 10:09:18.000 222 21276.32 461.75 43087.46 48056.54 2021-08-10 10:09:19.000 222 21276.33 461.76 43087.41 48056.51 2021-08-10 10:09:20.000 222 21276.33 461.76 43087.45 48056.50 2021-08-10 10:09:21.000 222 21276.33 461.76 43087.46 48056.47 2021-08-10 10:09:22.000 222 21276.33 461.73 43087.46 48056.47 2021-08-10 10:09:23.000 222 21276.33 461.71 43087.45 48056.48 2021-08-10 10:09:24.000 222 21276.35 461.65 43087.48 48056.50 2021-08-10 10:09:25.000 222 21276.37 461.60 43087.51 48056.53 2021-08-10 10:09:26.000 222 21276.39 461.56 43087.56 48056.53 2021-08-10 10:09:27.000 222 21276.39 461.55 43087.55 48056.56 2021-08-10 10:09:28.000 222 21276.38 461.58 43087.55 48056.65 2021-08-10 10:09:29.000 222 21276.38 461.62 43087.54 48056.63 2021-08-10 10:09:30.000 222 21276.38 461.66 43087.55 48056.65 2021-08-10 10:09:31.000 222 21276.36 461.72 43087.55 48056.62 2021-08-10 10:09:32.000 222 21276.37 461.73 43087.53 48056.58 2021-08-10 10:09:33.000 222 21276.37 461.77 43087.51 48056.56 2021-08-10 10:09:34.000 222 21276.35 461.81 43087.46 48056.58 2021-08-10 10:09:35.000 222 21276.34 461.86 43087.45 48056.56 2021-08-10 10:09:36.000 222 21276.30 461.88 43087.42 48056.51 2021-08-10 10:09:37.000 222 21276.29 461.91 43087.41 48056.42 2021-08-10 10:09:38.000 222 21276.20 461.96 43087.37 48056.40 2021-08-10 10:09:39.000 222 21276.18 462.01 43087.36 48056.38 2021-08-10 10:09:40.000 222 21276.17 462.04 43087.30 48056.32 2021-08-10 10:09:41.000 222 21276.12 462.11 43087.28 48056.29 2021-08-10 10:09:42.000 222 21276.14 462.18 43087.23 48056.20 2021-08-10 10:09:43.000 222 21276.16 462.20 43087.16 48056.19 2021-08-10 10:09:44.000 222 21276.19 462.24 43087.12 48056.19 2021-08-10 10:09:45.000 222 21276.23 462.25 43087.07 48056.11 2021-08-10 10:09:46.000 222 21276.29 462.22 43087.07 48056.10 2021-08-10 10:09:47.000 222 21276.34 462.23 43087.03 48056.10 2021-08-10 10:09:48.000 222 21276.37 462.25 43086.98 48056.09 2021-08-10 10:09:49.000 222 21276.38 462.29 43086.99 48056.13 2021-08-10 10:09:50.000 222 21276.37 462.26 43086.97 48056.09 2021-08-10 10:09:51.000 222 21276.37 462.22 43086.94 48056.05 2021-08-10 10:09:52.000 222 21276.35 462.20 43086.98 48056.05 2021-08-10 10:09:53.000 222 21276.36 462.23 43086.98 48056.05 2021-08-10 10:09:54.000 222 21276.30 462.26 43086.97 48056.00 2021-08-10 10:09:55.000 222 21276.29 462.29 43086.92 48055.98 2021-08-10 10:09:56.000 222 21276.22 462.35 43086.88 48055.94 2021-08-10 10:09:57.000 222 21276.20 462.38 43086.86 48055.87 2021-08-10 10:09:58.000 222 21276.21 462.38 43086.83 48055.89 2021-08-10 10:09:59.000 222 21276.18 462.40 43086.82 48055.80 2021-08-10 10:10:00.000 222 21276.13 462.42 43086.79 48055.75 2021-08-10 10:10:01.000 222 21276.10 462.40 43086.78 48055.81 2021-08-10 10:10:02.000 222 21276.12 462.36 43086.79 48055.75 2021-08-10 10:10:03.000 222 21276.11 462.35 43086.82 48055.74 2021-08-10 10:10:04.000 222 21276.12 462.29 43086.85 48055.77 2021-08-10 10:10:05.000 222 21276.09 462.26 43086.88 48055.77 2021-08-10 10:10:06.000 222 21276.09 462.25 43086.90 48055.84 2021-08-10 10:10:07.000 222 21276.10 462.23 43086.87 48055.85 2021-08-10 10:10:08.000 222 21276.12 462.19 43086.93 48055.82 2021-08-10 10:10:09.000 222 21276.13 462.14 43086.94 48055.84 2021-08-10 10:10:10.000 222 21276.17 462.08 43086.99 48055.93 2021-08-10 10:10:11.000 222 21276.20 461.99 43086.98 48055.90 2021-08-10 10:10:12.000 222 21276.22 461.94 43087.00 48055.96 2021-08-10 10:10:13.000 222 21276.22 461.88 43087.05 48055.96 2021-08-10 10:10:14.000 222 21276.27 461.82 43087.06 48056.01 2021-08-10 10:10:15.000 222 21276.29 461.77 43087.09 48056.07 2021-08-10 10:10:16.000 222 21276.32 461.76 43087.10 48056.10 2021-08-10 10:10:17.000 222 21276.33 461.76 43087.08 48056.06 2021-08-10 10:10:18.000 222 21276.38 461.74 43087.13 48056.19 2021-08-10 10:10:19.000 222 21276.38 461.74 43087.12 48056.17 2021-08-10 10:10:20.000 222 21276.40 461.74 43087.14 48056.18 2021-08-10 10:10:21.000 222 21276.43 461.76 43087.20 48056.21 2021-08-10 10:10:22.000 222 21276.41 461.76 43087.18 48056.19 2021-08-10 10:10:23.000 222 21276.40 461.78 43087.13 48056.20 2021-08-10 10:10:24.000 222 21276.42 461.77 43087.13 48056.28 2021-08-10 10:10:25.000 222 21276.31 461.83 43087.12 48056.17 2021-08-10 10:10:26.000 222 21276.20 461.92 43087.06 48056.17 2021-08-10 10:10:27.000 222 21276.07 461.98 43087.02 48056.06 2021-08-10 10:10:28.000 222 21275.95 462.03 43087.00 48055.96 2021-08-10 10:10:29.000 222 21275.87 462.05 43086.95 48055.92 2021-08-10 10:10:30.000 222 21275.80 462.07 43086.87 48055.77 2021-08-10 10:10:31.000 222 21275.72 462.07 43086.82 48055.77 2021-08-10 10:10:32.000 222 21275.69 462.05 43086.81 48055.65 2021-08-10 10:10:33.000 222 21275.66 462.01 43086.77 48055.65 2021-08-10 10:10:34.000 222 21275.65 461.98 43086.75 48055.59 2021-08-10 10:10:35.000 222 21275.65 461.94 43086.79 48055.52 2021-08-10 10:10:36.000 222 21275.64 461.91 43086.82 48055.57 2021-08-10 10:10:37.000 222 21275.67 461.89 43086.80 48055.58 2021-08-10 10:10:38.000 222 21275.71 461.85 43086.80 48055.57 2021-08-10 10:10:39.000 222 21275.82 461.87 43086.80 48055.62 2021-08-10 10:10:40.000 222 21275.90 461.87 43086.78 48055.65 2021-08-10 10:10:41.000 222 21275.97 461.87 43086.78 48055.70 2021-08-10 10:10:42.000 222 21276.09 461.85 43086.81 48055.69 2021-08-10 10:10:43.000 222 21276.18 461.83 43086.76 48055.77 2021-08-10 10:10:44.000 222 21276.26 461.82 43086.75 48055.82 2021-08-10 10:10:45.000 222 21276.38 461.81 43086.79 48055.87 2021-08-10 10:10:46.000 222 21276.48 461.78 43086.82 48056.01 2021-08-10 10:10:47.000 222 21276.54 461.83 43086.87 48055.99 2021-08-10 10:10:48.000 222 21276.60 461.81 43086.89 48056.12 2021-08-10 10:10:49.000 222 21276.66 461.79 43086.91 48056.11 2021-08-10 10:10:50.000 222 21276.66 461.76 43086.93 48056.17 2021-08-10 10:10:51.000 222 21276.66 461.77 43086.93 48056.17 2021-08-10 10:10:52.000 222 21276.68 461.74 43086.97 48056.21 2021-08-10 10:10:53.000 222 21276.67 461.74 43087.01 48056.21 2021-08-10 10:10:54.000 222 21276.66 461.72 43087.05 48056.21 2021-08-10 10:10:55.000 222 21276.63 461.69 43087.08 48056.32 2021-08-10 10:10:56.000 222 21276.63 461.62 43087.16 48056.32 2021-08-10 10:10:57.000 222 21276.57 461.60 43087.17 48056.29 2021-08-10 10:10:58.000 222 21276.52 461.62 43087.21 48056.34 2021-08-10 10:10:59.000 222 21276.45 461.60 43087.22 48056.31 2021-08-10 10:11:00.000 222 21276.43 461.58 43087.23 48056.36 2021-08-10 10:11:01.000 222 21276.40 461.56 43087.24 48056.37 2021-08-10 10:11:02.000 222 21276.42 461.53 43087.25 48056.31 2021-08-10 10:11:03.000 222 21276.39 461.49 43087.31 48056.37 2021-08-10 10:11:04.000 222 21276.39 461.43 43087.37 48056.39 2021-08-10 10:11:05.000 222 21276.39 461.34 43087.42 48056.39 2021-08-10 10:11:06.000 222 21276.44 461.28 43087.47 48056.51 2021-08-10 10:11:07.000 222 21276.47 461.25 43087.47 48056.51 2021-08-10 10:11:08.000 222 21276.52 461.24 43087.53 48056.55 2021-08-10 10:11:09.000 222 21276.55 461.28 43087.52 48056.62 2021-08-10 10:11:10.000 222 21276.57 461.30 43087.52 48056.62 2021-08-10 10:11:11.000 222 21276.61 461.30 43087.52 48056.65 2021-08-10 10:11:12.000 222 21276.58 461.29 43087.48 48056.61 2021-08-10 10:11:13.000 222 21276.60 461.32 43087.45 48056.67 2021-08-10 10:11:14.000 222 21276.66 461.32 43087.46 48056.63 2021-08-10 10:11:15.000 222 21276.68 461.32 43087.50 48056.68 2021-08-10 10:11:16.000 222 21276.69 461.34 43087.51 48056.70 2021-08-10 10:11:17.000 222 21276.71 461.36 43087.50 48056.74 2021-08-10 10:11:18.000 222 21276.74 461.37 43087.51 48056.74 2021-08-10 10:11:19.000 222 21276.76 461.40 43087.54 48056.73 2021-08-10 10:11:20.000 222 21276.81 461.42 43087.55 48056.81 2021-08-10 10:11:21.000 222 21276.84 461.43 43087.49 48056.77 2021-08-10 10:11:22.000 222 21276.85 461.40 43087.48 48056.79 2021-08-10 10:11:23.000 222 21276.89 461.39 43087.47 48056.80 2021-08-10 10:11:24.000 222 21276.90 461.37 43087.47 48056.75 2021-08-10 10:11:25.000 222 21276.94 461.34 43087.45 48056.80 2021-08-10 10:11:26.000 222 21276.93 461.30 43087.49 48056.79 2021-08-10 10:11:27.000 222 21276.96 461.30 43087.51 48056.78 2021-08-10 10:11:28.000 222 21276.95 461.28 43087.48 48056.80 2021-08-10 10:11:29.000 222 21276.85 461.26 43087.52 48056.73 2021-08-10 10:11:30.000 222 21276.81 461.26 43087.50 48056.72 2021-08-10 10:11:31.000 222 21276.77 461.24 43087.50 48056.73 2021-08-10 10:11:32.000 222 21276.73 461.25 43087.45 48056.68 2021-08-10 10:11:33.000 222 21276.68 461.26 43087.47 48056.68 2021-08-10 10:11:34.000 222 21276.65 461.23 43087.47 48056.65 2021-08-10 10:11:35.000 222 21276.65 461.24 43087.45 48056.60 2021-08-10 10:11:36.000 222 21276.64 461.23 43087.44 48056.64 2021-08-10 10:11:37.000 222 21276.64 461.24 43087.45 48056.62 2021-08-10 10:11:38.000 222 21276.64 461.23 43087.45 48056.62 2021-08-10 10:11:39.000 222 21276.70 461.26 43087.41 48056.65 2021-08-10 10:11:40.000 222 21276.74 461.27 43087.42 48056.60 2021-08-10 10:11:41.000 222 21276.76 461.32 43087.40 48056.66 2021-08-10 10:11:42.000 222 21276.79 461.37 43087.37 48056.69 2021-08-10 10:11:43.000 222 21276.82 461.45 43087.32 48056.62 2021-08-10 10:11:44.000 222 21276.90 461.48 43087.23 48056.62 2021-08-10 10:11:45.000 222 21276.92 461.48 43087.19 48056.58 2021-08-10 10:11:46.000 222 21276.94 461.48 43087.18 48056.53 2021-08-10 10:11:47.000 222 21276.95 461.50 43087.13 48056.50 2021-08-10 10:11:48.000 222 21276.94 461.52 43087.11 48056.55 2021-08-10 10:11:49.000 222 21276.91 461.58 43087.08 48056.48 2021-08-10 10:11:50.000 222 21276.88 461.60 43087.06 48056.40 2021-08-10 10:11:51.000 222 21276.82 461.62 43086.99 48056.35 2021-08-10 10:11:52.000 222 21276.80 461.62 43087.01 48056.32 2021-08-10 10:11:53.000 222 21276.76 461.65 43086.94 48056.29 2021-08-10 10:11:54.000 222 21276.71 461.68 43086.94 48056.24 2021-08-10 10:11:55.000 222 21276.68 461.69 43086.93 48056.23 2021-08-10 10:11:56.000 222 21276.67 461.69 43086.88 48056.15 2021-08-10 10:11:57.000 222 21276.64 461.72 43086.88 48056.15 2021-08-10 10:11:58.000 222 21276.67 461.69 43086.85 48056.15 2021-08-10 10:11:59.000 222 21276.66 461.71 43086.84 48056.10 2021-08-10 10:12:00.000 222 21276.66 461.76 43086.79 48056.11 2021-08-10 10:12:01.000 222 21276.65 461.79 43086.79 48056.04 2021-08-10 10:12:02.000 222 21276.69 461.78 43086.75 48056.07 2021-08-10 10:12:03.000 222 21276.73 461.72 43086.76 48056.04 2021-08-10 10:12:04.000 222 21276.82 461.65 43086.78 48056.06 2021-08-10 10:12:05.000 222 21276.89 461.54 43086.83 48056.07 2021-08-10 10:12:06.000 222 21276.94 461.46 43086.90 48056.19 2021-08-10 10:12:07.000 222 21276.98 461.39 43087.00 48056.30 2021-08-10 10:12:08.000 222 21276.99 461.33 43087.08 48056.37 2021-08-10 10:12:09.000 222 21276.96 461.30 43087.15 48056.41 2021-08-10 10:12:10.000 222 21276.89 461.33 43087.17 48056.45 2021-08-10 10:12:11.000 222 21276.80 461.47 43087.15 48056.47 2021-08-10 10:12:12.000 222 21276.71 461.58 43087.05 48056.43 2021-08-10 10:12:13.000 222 21276.60 461.62 43086.99 48056.32 2021-08-10 10:12:14.000 222 21276.55 461.66 43086.93 48056.21 2021-08-10 10:12:15.000 222 21276.53 461.67 43086.89 48056.12 2021-08-10 10:12:16.000 222 21276.47 461.65 43086.87 48056.10 2021-08-10 10:12:17.000 222 21276.47 461.67 43086.82 48056.03 2021-08-10 10:12:18.000 222 21276.45 461.67 43086.80 48055.99 2021-08-10 10:12:19.000 222 21276.45 461.66 43086.81 48055.96 2021-08-10 10:12:20.000 222 21276.42 461.64 43086.82 48055.98 2021-08-10 10:12:21.000 222 21276.43 461.61 43086.81 48055.97 2021-08-10 10:12:22.000 222 21276.47 461.61 43086.79 48055.96 2021-08-10 10:12:23.000 222 21276.49 461.60 43086.80 48055.94 2021-08-10 10:12:24.000 222 21276.49 461.59 43086.77 48055.94 2021-08-10 10:12:25.000 222 21276.50 461.54 43086.80 48055.97 2021-08-10 10:12:26.000 222 21276.49 461.53 43086.81 48056.00 2021-08-10 10:12:27.000 222 21276.48 461.53 43086.82 48055.96 2021-08-10 10:12:28.000 222 21276.48 461.52 43086.84 48055.98 2021-08-10 10:12:29.000 222 21276.46 461.49 43086.82 48056.00 2021-08-10 10:12:30.000 222 21276.44 461.47 43086.82 48056.01 2021-08-10 10:12:31.000 222 21276.47 461.46 43086.86 48056.04 2021-08-10 10:12:32.000 222 21276.48 461.47 43086.91 48056.01 2021-08-10 10:12:33.000 222 21276.49 461.45 43086.87 48056.08 2021-08-10 10:12:34.000 222 21276.51 461.41 43086.90 48056.05 2021-08-10 10:12:35.000 222 21276.56 461.41 43086.95 48056.10 2021-08-10 10:12:36.000 222 21276.59 461.38 43086.96 48056.10 2021-08-10 10:12:37.000 222 21276.63 461.38 43086.99 48056.15 2021-08-10 10:12:38.000 222 21276.68 461.40 43087.00 48056.19 2021-08-10 10:12:39.000 222 21276.71 461.43 43087.00 48056.25 2021-08-10 10:12:40.000 222 21276.74 461.43 43086.99 48056.24 2021-08-10 10:12:41.000 222 21276.74 461.39 43087.03 48056.28 2021-08-10 10:12:42.000 222 21276.79 461.37 43087.04 48056.29 2021-08-10 10:12:43.000 222 21276.84 461.38 43087.07 48056.32 2021-08-10 10:12:44.000 222 21276.85 461.37 43087.09 48056.38 2021-08-10 10:12:45.000 222 21276.91 461.37 43087.08 48056.37 2021-08-10 10:12:46.000 222 21276.96 461.37 43087.06 48056.42 2021-08-10 10:12:47.000 222 21276.98 461.36 43087.07 48056.39 2021-08-10 10:12:48.000 222 21276.97 461.38 43087.05 48056.38 2021-08-10 10:12:49.000 222 21276.99 461.38 43087.05 48056.43 2021-08-10 10:12:50.000 222 21277.00 461.32 43087.05 48056.42 2021-08-10 10:12:51.000 222 21276.99 461.26 43087.05 48056.41 2021-08-10 10:12:52.000 222 21276.99 461.25 43087.09 48056.43 2021-08-10 10:12:53.000 222 21276.98 461.24 43087.07 48056.42 2021-08-10 10:12:54.000 222 21277.02 461.20 43087.08 48056.43 2021-08-10 10:12:55.000 222 21277.03 461.20 43087.05 48056.47 2021-08-10 10:12:56.000 222 21277.05 461.20 43087.04 48056.43 2021-08-10 10:12:57.000 222 21277.09 461.19 43087.06 48056.48 2021-08-10 10:12:58.000 222 21277.11 461.20 43087.06 48056.51 2021-08-10 10:12:59.000 222 21277.14 461.24 43087.07 48056.49 2021-08-10 10:13:00.000 222 21277.14 461.25 43087.07 48056.51 2021-08-10 10:13:01.000 222 21277.14 461.27 43087.03 48056.49 2021-08-10 10:13:02.000 222 21277.12 461.29 43087.01 48056.48 2021-08-10 10:13:03.000 222 21277.13 461.29 43087.01 48056.48 2021-08-10 10:13:04.000 222 21277.09 461.33 43087.01 48056.46 2021-08-10 10:13:05.000 222 21277.06 461.39 43086.99 48056.43 2021-08-10 10:13:06.000 222 21277.03 461.42 43086.98 48056.38 2021-08-10 10:13:07.000 222 21276.94 461.50 43086.88 48056.32 2021-08-10 10:13:08.000 222 21276.90 461.55 43086.82 48056.31 2021-08-10 10:13:09.000 222 21276.86 461.59 43086.79 48056.19 2021-08-10 10:13:10.000 222 21276.87 461.60 43086.70 48056.11 2021-08-10 10:13:11.000 222 21276.88 461.57 43086.65 48056.08 2021-08-10 10:13:12.000 222 21276.92 461.53 43086.65 48055.98 2021-08-10 10:13:13.000 222 21276.96 461.48 43086.62 48056.02 2021-08-10 10:13:14.000 222 21277.00 461.41 43086.59 48056.04 2021-08-10 10:13:15.000 222 21277.04 461.34 43086.58 48055.98 2021-08-10 10:13:16.000 222 21277.11 461.28 43086.61 48056.04 2021-08-10 10:13:17.000 222 21277.12 461.23 43086.62 48056.07 2021-08-10 10:13:18.000 222 21277.16 461.16 43086.64 48056.10 2021-08-10 10:13:19.000 222 21277.16 461.09 43086.65 48056.14 2021-08-10 10:13:20.000 222 21277.14 461.01 43086.71 48056.18 2021-08-10 10:13:21.000 222 21277.16 460.94 43086.77 48056.19 2021-08-10 10:13:22.000 222 21277.16 460.92 43086.83 48056.28 2021-08-10 10:13:23.000 222 21277.17 460.94 43086.87 48056.31 2021-08-10 10:13:24.000 222 21277.14 460.94 43086.85 48056.31 2021-08-10 10:13:25.000 222 21277.09 460.97 43086.87 48056.30 2021-08-10 10:13:26.000 222 21277.07 460.95 43086.86 48056.29 2021-08-10 10:13:27.000 222 21277.03 460.94 43086.89 48056.32 2021-08-10 10:13:28.000 222 21277.00 460.94 43086.91 48056.31 2021-08-10 10:13:29.000 222 21276.97 460.95 43086.94 48056.26 2021-08-10 10:13:30.000 222 21276.98 460.99 43086.94 48056.33 2021-08-10 10:13:31.000 222 21276.97 461.01 43086.92 48056.26 2021-08-10 10:13:32.000 222 21276.96 461.07 43086.86 48056.28 2021-08-10 10:13:33.000 222 21276.96 461.08 43086.87 48056.21 2021-08-10 10:13:34.000 222 21277.01 461.04 43086.78 48056.20 2021-08-10 10:13:35.000 222 21277.03 460.99 43086.76 48056.21 2021-08-10 10:13:36.000 222 21277.08 460.98 43086.77 48056.19 2021-08-10 10:13:37.000 222 21277.10 460.93 43086.78 48056.21 2021-08-10 10:13:38.000 222 21277.13 460.91 43086.79 48056.23 2021-08-10 10:13:39.000 222 21277.17 460.92 43086.78 48056.22 2021-08-10 10:13:40.000 222 21277.17 460.90 43086.75 48056.20 2021-08-10 10:13:41.000 222 21277.19 460.90 43086.77 48056.28 2021-08-10 10:13:42.000 222 21277.20 460.89 43086.78 48056.26 2021-08-10 10:13:43.000 222 21277.21 460.92 43086.77 48056.27 2021-08-10 10:13:44.000 222 21277.24 460.93 43086.77 48056.27 2021-08-10 10:13:45.000 222 21277.24 460.94 43086.77 48056.25 2021-08-10 10:13:46.000 222 21277.25 460.94 43086.78 48056.29 2021-08-10 10:13:47.000 222 21277.26 460.91 43086.80 48056.30 2021-08-10 10:13:48.000 222 21277.27 460.90 43086.83 48056.26 2021-08-10 10:13:49.000 222 21277.30 460.92 43086.82 48056.30 2021-08-10 10:13:50.000 222 21277.35 460.93 43086.79 48056.32 2021-08-10 10:13:51.000 222 21277.40 460.94 43086.75 48056.36 2021-08-10 10:13:52.000 222 21277.46 460.91 43086.74 48056.38 2021-08-10 10:13:53.000 222 21277.51 460.85 43086.77 48056.41 2021-08-10 10:13:54.000 222 21277.57 460.82 43086.77 48056.41 2021-08-10 10:13:55.000 222 21277.62 460.81 43086.82 48056.43 2021-08-10 10:13:56.000 222 21277.64 460.83 43086.84 48056.51 2021-08-10 10:13:57.000 222 21277.68 460.79 43086.81 48056.54 2021-08-10 10:13:58.000 222 21277.71 460.78 43086.88 48056.52 2021-08-10 10:13:59.000 222 21277.68 460.80 43086.88 48056.51 2021-08-10 10:14:00.000 222 21277.64 460.80 43086.85 48056.55 2021-08-10 10:14:01.000 222 21277.60 460.79 43086.86 48056.52 2021-08-10 10:14:02.000 222 21277.50 460.84 43086.83 48056.52 2021-08-10 10:14:03.000 222 21277.39 460.86 43086.84 48056.44 2021-08-10 10:14:04.000 222 21277.29 460.89 43086.86 48056.39 2021-08-10 10:14:05.000 222 21277.17 460.93 43086.80 48056.33 2021-08-10 10:14:06.000 222 21277.08 460.95 43086.82 48056.27 2021-08-10 10:14:07.000 222 21277.00 460.95 43086.83 48056.22 2021-08-10 10:14:08.000 222 21276.93 460.95 43086.82 48056.18 2021-08-10 10:14:09.000 222 21276.89 460.96 43086.80 48056.11 2021-08-10 10:14:10.000 222 21276.86 460.94 43086.79 48056.15 2021-08-10 10:14:11.000 222 21276.85 460.92 43086.75 48056.11 2021-08-10 10:14:12.000 222 21276.86 460.90 43086.78 48056.12 2021-08-10 10:14:13.000 222 21276.94 460.91 43086.75 48056.10 2021-08-10 10:14:14.000 222 21276.99 460.87 43086.75 48056.12 2021-08-10 10:14:15.000 222 21277.11 460.84 43086.78 48056.21 2021-08-10 10:14:16.000 222 21277.22 460.81 43086.77 48056.25 2021-08-10 10:14:17.000 222 21277.29 460.79 43086.74 48056.25 2021-08-10 10:14:18.000 222 21277.37 460.77 43086.79 48056.30 2021-08-10 10:14:19.000 222 21277.50 460.72 43086.79 48056.37 2021-08-10 10:14:20.000 222 21277.56 460.68 43086.85 48056.43 2021-08-10 10:14:21.000 222 21277.60 460.64 43086.83 48056.46 2021-08-10 10:14:22.000 222 21277.65 460.60 43086.89 48056.52 2021-08-10 10:14:23.000 222 21277.64 460.59 43086.87 48056.54 2021-08-10 10:14:24.000 222 21277.66 460.54 43086.92 48056.63 2021-08-10 10:14:25.000 222 21277.68 460.51 43086.99 48056.63 2021-08-10 10:14:26.000 222 21277.67 460.49 43087.05 48056.67 2021-08-10 10:14:27.000 222 21277.62 460.47 43087.06 48056.69 2021-08-10 10:14:28.000 222 21277.62 460.50 43087.08 48056.72 2021-08-10 10:14:29.000 222 21277.57 460.53 43087.11 48056.71 2021-08-10 10:14:30.000 222 21277.53 460.55 43087.13 48056.75 2021-08-10 10:14:31.000 222 21277.52 460.60 43087.09 48056.72 2021-08-10 10:14:32.000 222 21277.52 460.63 43087.09 48056.66 2021-08-10 10:14:33.000 222 21277.47 460.65 43087.10 48056.66 2021-08-10 10:14:34.000 222 21277.44 460.64 43087.09 48056.64 2021-08-10 10:14:35.000 222 21277.43 460.63 43087.10 48056.66 2021-08-10 10:14:36.000 222 21277.43 460.65 43087.12 48056.65 2021-08-10 10:14:37.000 222 21277.41 460.64 43087.14 48056.63 2021-08-10 10:14:38.000 222 21277.39 460.63 43087.18 48056.64 2021-08-10 10:14:39.000 222 21277.43 460.64 43087.18 48056.69 2021-08-10 10:14:40.000 222 21277.44 460.64 43087.16 48056.67 2021-08-10 10:14:41.000 222 21277.43 460.64 43087.17 48056.72 2021-08-10 10:14:42.000 222 21277.43 460.65 43087.18 48056.71 2021-08-10 10:14:43.000 222 21277.45 460.68 43087.18 48056.69 2021-08-10 10:14:44.000 222 21277.46 460.66 43087.17 48056.72 2021-08-10 10:14:45.000 222 21277.44 460.66 43087.16 48056.68 2021-08-10 10:14:46.000 222 21277.39 460.66 43087.13 48056.73 2021-08-10 10:14:47.000 222 21277.37 460.70 43087.09 48056.68 2021-08-10 10:14:48.000 222 21277.36 460.73 43087.09 48056.63 2021-08-10 10:14:49.000 222 21277.37 460.74 43087.08 48056.61 2021-08-10 10:14:50.000 222 21277.39 460.75 43087.09 48056.59 2021-08-10 10:14:51.000 222 21277.40 460.75 43087.09 48056.60 2021-08-10 10:14:52.000 222 21277.41 460.74 43087.08 48056.62 2021-08-10 10:14:53.000 222 21277.39 460.71 43087.08 48056.54 2021-08-10 10:14:54.000 222 21277.39 460.70 43087.07 48056.59 2021-08-10 10:14:55.000 222 21277.41 460.74 43087.06 48056.57 2021-08-10 10:14:56.000 222 21277.41 460.82 43087.00 48056.55 2021-08-10 10:14:57.000 222 21277.46 460.86 43086.96 48056.53 2021-08-10 10:14:58.000 222 21277.49 460.92 43086.88 48056.45 2021-08-10 10:14:59.000 222 21277.47 460.91 43086.84 48056.39 2021-08-10 10:15:00.000 222 21277.52 460.91 43086.82 48056.41 2021-08-10 10:15:01.000 222 21277.56 460.92 43086.77 48056.38 2021-08-10 10:15:02.000 222 21277.55 460.88 43086.73 48056.36 2021-08-10 10:15:03.000 222 21277.55 460.87 43086.76 48056.35 2021-08-10 10:15:04.000 222 21277.55 460.89 43086.75 48056.37 2021-08-10 10:15:05.000 222 21277.54 460.88 43086.74 48056.38 2021-08-10 10:15:06.000 222 21277.52 460.89 43086.76 48056.35 2021-08-10 10:15:07.000 222 21277.50 460.92 43086.73 48056.34 2021-08-10 10:15:08.000 222 21277.42 460.93 43086.76 48056.34 2021-08-10 10:15:09.000 222 21277.37 460.96 43086.78 48056.27 2021-08-10 10:15:10.000 222 21277.41 460.94 43086.80 48056.28 2021-08-10 10:15:11.000 222 21277.41 460.91 43086.80 48056.29 2021-08-10 10:15:12.000 222 21277.37 460.88 43086.85 48056.29 2021-08-10 10:15:13.000 222 21277.33 460.88 43086.84 48056.30 2021-08-10 10:15:14.000 222 21277.35 460.85 43086.86 48056.33 2021-08-10 10:15:15.000 222 21277.31 460.82 43086.86 48056.36 2021-08-10 10:15:16.000 222 21277.25 460.86 43086.85 48056.31 2021-08-10 10:15:17.000 222 21277.29 460.88 43086.82 48056.34 2021-08-10 10:15:18.000 222 21277.28 460.86 43086.78 48056.27 2021-08-10 10:15:19.000 222 21277.23 460.88 43086.77 48056.25 2021-08-10 10:15:20.000 222 21277.19 460.89 43086.77 48056.24 2021-08-10 10:15:21.000 222 21277.21 460.91 43086.73 48056.25 2021-08-10 10:15:22.000 222 21277.21 460.90 43086.76 48056.15 2021-08-10 10:15:23.000 222 21277.21 460.87 43086.75 48056.19 2021-08-10 10:15:24.000 222 21277.24 460.85 43086.73 48056.19 2021-08-10 10:15:25.000 222 21277.28 460.82 43086.76 48056.22 2021-08-10 10:15:26.000 222 21277.30 460.82 43086.78 48056.24 2021-08-10 10:15:27.000 222 21277.27 460.88 43086.78 48056.22 2021-08-10 10:15:28.000 222 21277.29 460.92 43086.74 48056.23 2021-08-10 10:15:29.000 222 21277.36 460.91 43086.71 48056.21 2021-08-10 10:15:30.000 222 21277.39 460.92 43086.73 48056.25 2021-08-10 10:15:31.000 222 21277.47 460.90 43086.73 48056.25 2021-08-10 10:15:32.000 222 21277.51 460.88 43086.73 48056.30 2021-08-10 10:15:33.000 222 21277.52 460.85 43086.73 48056.29 2021-08-10 10:15:34.000 222 21277.54 460.83 43086.73 48056.36 2021-08-10 10:15:35.000 222 21277.59 460.80 43086.76 48056.37 2021-08-10 10:15:36.000 222 21277.60 460.75 43086.77 48056.37 2021-08-10 10:15:37.000 222 21277.62 460.69 43086.81 48056.40 2021-08-10 10:15:38.000 222 21277.60 460.68 43086.81 48056.43 2021-08-10 10:15:39.000 222 21277.58 460.70 43086.84 48056.38 2021-08-10 10:15:40.000 222 21277.54 460.70 43086.81 48056.42 2021-08-10 10:15:41.000 222 21277.51 460.69 43086.79 48056.35 2021-08-10 10:15:42.000 222 21277.46 460.67 43086.78 48056.32 2021-08-10 10:15:43.000 222 21277.40 460.66 43086.75 48056.36 2021-08-10 10:15:44.000 222 21277.39 460.64 43086.74 48056.30 2021-08-10 10:15:45.000 222 21277.37 460.67 43086.74 48056.29 2021-08-10 10:15:46.000 222 21277.32 460.70 43086.73 48056.31 2021-08-10 10:15:47.000 222 21277.33 460.71 43086.70 48056.21 2021-08-10 10:15:48.000 222 21277.34 460.73 43086.71 48056.27 2021-08-10 10:15:49.000 222 21277.31 460.75 43086.75 48056.23 2021-08-10 10:15:50.000 222 21277.33 460.76 43086.71 48056.20 2021-08-10 10:15:51.000 222 21277.35 460.79 43086.69 48056.25 2021-08-10 10:15:52.000 222 21277.37 460.86 43086.69 48056.23 2021-08-10 10:15:53.000 222 21277.40 460.90 43086.65 48056.23 2021-08-10 10:15:54.000 222 21277.45 460.92 43086.59 48056.21 2021-08-10 10:15:55.000 222 21277.46 460.94 43086.60 48056.19 2021-08-10 10:15:56.000 222 21277.45 460.95 43086.58 48056.17 2021-08-10 10:15:57.000 222 21277.40 461.00 43086.55 48056.15 2021-08-10 10:15:58.000 222 21277.40 461.07 43086.50 48056.13 2021-08-10 10:15:59.000 222 21277.40 461.07 43086.45 48056.05 2021-08-10 10:16:00.000 222 21277.44 461.00 43086.43 48056.04 2021-08-10 10:16:01.000 222 21277.48 460.93 43086.43 48056.03 2021-08-10 10:16:02.000 222 21277.52 460.84 43086.47 48056.02 2021-08-10 10:16:03.000 222 21277.56 460.77 43086.49 48056.10 2021-08-10 10:16:04.000 222 21277.58 460.71 43086.53 48056.16 2021-08-10 10:16:05.000 222 21277.61 460.70 43086.54 48056.18 2021-08-10 10:16:06.000 222 21277.62 460.71 43086.53 48056.22 2021-08-10 10:16:07.000 222 21277.62 460.70 43086.55 48056.24 2021-08-10 10:16:08.000 222 21277.59 460.66 43086.57 48056.22 2021-08-10 10:16:09.000 222 21277.54 460.61 43086.63 48056.25 2021-08-10 10:16:10.000 222 21277.54 460.60 43086.60 48056.21 2021-08-10 10:16:11.000 222 21277.51 460.60 43086.58 48056.26 2021-08-10 10:16:12.000 222 21277.50 460.59 43086.61 48056.19 2021-08-10 10:16:13.000 222 21277.46 460.60 43086.63 48056.26 2021-08-10 10:16:14.000 222 21277.43 460.59 43086.62 48056.21 2021-08-10 10:16:15.000 222 21277.41 460.60 43086.65 48056.23 2021-08-10 10:16:16.000 222 21277.39 460.59 43086.66 48056.19 2021-08-10 10:16:17.000 222 21277.35 460.61 43086.64 48056.17 2021-08-10 10:16:18.000 222 21277.34 460.63 43086.62 48056.20 2021-08-10 10:16:19.000 222 21277.34 460.67 43086.60 48056.17 2021-08-10 10:16:20.000 222 21277.31 460.68 43086.60 48056.14 2021-08-10 10:16:21.000 222 21277.30 460.68 43086.61 48056.16 2021-08-10 10:16:22.000 222 21277.30 460.67 43086.61 48056.10 2021-08-10 10:16:23.000 222 21277.28 460.65 43086.62 48056.10 2021-08-10 10:16:24.000 222 21277.27 460.65 43086.61 48056.10 2021-08-10 10:16:25.000 222 21277.25 460.65 43086.66 48056.10 2021-08-10 10:16:26.000 222 21277.24 460.67 43086.65 48056.12 2021-08-10 10:16:27.000 222 21277.25 460.69 43086.62 48056.08 2021-08-10 10:16:28.000 222 21277.25 460.70 43086.57 48056.05 2021-08-10 10:16:29.000 222 21277.23 460.70 43086.58 48056.08 2021-08-10 10:16:30.000 222 21277.24 460.69 43086.58 48056.08 2021-08-10 10:16:31.000 222 21277.25 460.68 43086.60 48056.06 2021-08-10 10:16:32.000 222 21277.26 460.67 43086.60 48056.08 2021-08-10 10:16:33.000 222 21277.26 460.63 43086.58 48056.04 2021-08-10 10:16:34.000 222 21277.26 460.60 43086.62 48056.07 2021-08-10 10:16:35.000 222 21277.24 460.54 43086.62 48056.11 2021-08-10 10:16:36.000 222 21277.25 460.51 43086.64 48056.09 2021-08-10 10:16:37.000 222 21277.23 460.50 43086.65 48056.14 2021-08-10 10:16:38.000 222 21277.21 460.49 43086.68 48056.14 2021-08-10 10:16:39.000 222 21277.18 460.45 43086.69 48056.16 2021-08-10 10:16:40.000 222 21277.14 460.44 43086.71 48056.12 2021-08-10 10:16:41.000 222 21277.17 460.40 43086.71 48056.14 2021-08-10 10:16:42.000 222 21277.15 460.40 43086.70 48056.17 2021-08-10 10:16:43.000 222 21277.16 460.39 43086.71 48056.11 2021-08-10 10:16:44.000 222 21277.19 460.42 43086.70 48056.16 2021-08-10 10:16:45.000 222 21277.21 460.41 43086.66 48056.15 2021-08-10 10:16:46.000 222 21277.23 460.40 43086.65 48056.15 2021-08-10 10:16:47.000 222 21277.26 460.40 43086.67 48056.20 2021-08-10 10:16:48.000 222 21277.28 460.41 43086.67 48056.13 2021-08-10 10:16:49.000 222 21277.34 460.43 43086.68 48056.18 2021-08-10 10:16:50.000 222 21277.39 460.45 43086.66 48056.22 2021-08-10 10:16:51.000 222 21277.43 460.46 43086.68 48056.19 2021-08-10 10:16:52.000 222 21277.46 460.51 43086.64 48056.23 2021-08-10 10:16:53.000 222 21277.45 460.55 43086.62 48056.24 2021-08-10 10:16:54.000 222 21277.51 460.53 43086.62 48056.26 2021-08-10 10:16:55.000 222 21277.56 460.51 43086.63 48056.25 2021-08-10 10:16:56.000 222 21277.62 460.50 43086.63 48056.25 2021-08-10 10:16:57.000 222 21277.67 460.49 43086.63 48056.25 2021-08-10 10:16:58.000 222 21277.70 460.48 43086.61 48056.31 2021-08-10 10:16:59.000 222 21277.76 460.44 43086.59 48056.30 2021-08-10 10:17:00.000 222 21277.80 460.45 43086.60 48056.36 2021-08-10 10:17:01.000 222 21277.86 460.45 43086.60 48056.36 2021-08-10 10:17:02.000 222 21277.90 460.43 43086.59 48056.34 2021-08-10 10:17:03.000 222 21277.89 460.43 43086.56 48056.33 2021-08-10 10:17:04.000 222 21277.91 460.40 43086.56 48056.35 2021-08-10 10:17:05.000 222 21277.92 460.38 43086.55 48056.34 2021-08-10 10:17:06.000 222 21277.90 460.38 43086.57 48056.39 2021-08-10 10:17:07.000 222 21277.91 460.39 43086.59 48056.34 2021-08-10 10:17:08.000 222 21277.93 460.41 43086.59 48056.35 2021-08-10 10:17:09.000 222 21277.97 460.44 43086.58 48056.41 2021-08-10 10:17:10.000 222 21277.95 460.47 43086.56 48056.32 2021-08-10 10:17:11.000 222 21277.94 460.45 43086.54 48056.37 2021-08-10 10:17:12.000 222 21277.90 460.44 43086.55 48056.35 2021-08-10 10:17:13.000 222 21277.91 460.44 43086.58 48056.36 2021-08-10 10:17:14.000 222 21277.87 460.45 43086.59 48056.41 2021-08-10 10:17:15.000 222 21277.85 460.46 43086.63 48056.34 2021-08-10 10:17:16.000 222 21277.79 460.50 43086.63 48056.40 2021-08-10 10:17:17.000 222 21277.83 460.50 43086.65 48056.38 2021-08-10 10:17:18.000 222 21277.81 460.51 43086.63 48056.40 2021-08-10 10:17:19.000 222 21277.80 460.49 43086.65 48056.38 2021-08-10 10:17:20.000 222 21277.82 460.47 43086.64 48056.38 2021-08-10 10:17:21.000 222 21277.82 460.49 43086.63 48056.33 2021-08-10 10:17:22.000 222 21277.79 460.49 43086.60 48056.41 2021-08-10 10:17:23.000 222 21277.77 460.52 43086.60 48056.34 2021-08-10 10:17:24.000 222 21277.85 460.50 43086.62 48056.39 2021-08-10 10:17:25.000 222 21277.90 460.49 43086.62 48056.38 2021-08-10 10:17:26.000 222 21277.89 460.50 43086.61 48056.37 2021-08-10 10:17:27.000 222 21277.84 460.54 43086.57 48056.38 2021-08-10 10:17:28.000 222 21277.87 460.51 43086.59 48056.39 2021-08-10 10:17:29.000 222 21277.89 460.52 43086.61 48056.42 2021-08-10 10:17:30.000 222 21277.95 460.51 43086.64 48056.44 2021-08-10 10:17:31.000 222 21277.98 460.53 43086.64 48056.44 2021-08-10 10:17:32.000 222 21278.00 460.51 43086.68 48056.47 2021-08-10 10:17:33.000 222 21278.00 460.49 43086.69 48056.48 2021-08-10 10:17:34.000 222 21278.03 460.47 43086.68 48056.51 2021-08-10 10:17:35.000 222 21278.04 460.43 43086.69 48056.55 2021-08-10 10:17:36.000 222 21278.07 460.42 43086.71 48056.50 2021-08-10 10:17:37.000 222 21278.10 460.42 43086.72 48056.58 2021-08-10 10:17:38.000 222 21278.10 460.40 43086.75 48056.61 2021-08-10 10:17:39.000 222 21278.15 460.38 43086.78 48056.63 2021-08-10 10:17:40.000 222 21278.18 460.40 43086.76 48056.66 2021-08-10 10:17:41.000 222 21278.14 460.40 43086.80 48056.70 2021-08-10 10:17:42.000 222 21278.15 460.37 43086.80 48056.66 2021-08-10 10:17:43.000 222 21278.14 460.36 43086.80 48056.66 2021-08-10 10:17:44.000 222 21278.13 460.37 43086.80 48056.68 2021-08-10 10:17:45.000 222 21278.10 460.34 43086.82 48056.64 2021-08-10 10:17:46.000 222 21278.08 460.32 43086.83 48056.67 2021-08-10 10:17:47.000 222 21278.05 460.31 43086.85 48056.65 2021-08-10 10:17:48.000 222 21278.05 460.31 43086.87 48056.64 2021-08-10 10:17:49.000 222 21278.04 460.28 43086.85 48056.70 2021-08-10 10:17:50.000 222 21278.02 460.29 43086.84 48056.64 2021-08-10 10:17:51.000 222 21278.01 460.26 43086.87 48056.65 2021-08-10 10:17:52.000 222 21277.99 460.23 43086.87 48056.64 2021-08-10 10:17:53.000 222 21277.96 460.20 43086.88 48056.63 2021-08-10 10:17:54.000 222 21277.95 460.20 43086.86 48056.68 2021-08-10 10:17:55.000 222 21277.94 460.20 43086.84 48056.65 2021-08-10 10:17:56.000 222 21277.93 460.17 43086.84 48056.60 2021-08-10 10:17:57.000 222 21277.89 460.13 43086.87 48056.61 2021-08-10 10:17:58.000 222 21277.85 460.11 43086.83 48056.57 2021-08-10 10:17:59.000 222 21277.84 460.12 43086.82 48056.53 2021-08-10 10:18:00.000 222 21277.86 460.14 43086.79 48056.58 2021-08-10 10:18:01.000 222 21277.85 460.14 43086.78 48056.53 2021-08-10 10:18:02.000 222 21277.83 460.16 43086.77 48056.54 2021-08-10 10:18:03.000 222 21277.86 460.14 43086.76 48056.50 2021-08-10 10:18:04.000 222 21277.90 460.16 43086.75 48056.55 2021-08-10 10:18:05.000 222 21277.95 460.19 43086.76 48056.51 2021-08-10 10:18:06.000 222 21277.96 460.29 43086.76 48056.59 2021-08-10 10:18:07.000 222 21277.90 460.43 43086.70 48056.46 2021-08-10 10:18:08.000 222 21277.85 460.53 43086.62 48056.45 2021-08-10 10:18:09.000 222 21277.77 460.57 43086.58 48056.36 2021-08-10 10:18:10.000 222 21277.74 460.61 43086.51 48056.27 2021-08-10 10:18:11.000 222 21277.68 460.63 43086.45 48056.23 2021-08-10 10:18:12.000 222 21277.61 460.63 43086.41 48056.12 2021-08-10 10:18:13.000 222 21277.55 460.62 43086.40 48056.06 2021-08-10 10:18:14.000 222 21277.51 460.61 43086.40 48056.08 2021-08-10 10:18:15.000 222 21277.45 460.61 43086.37 48055.99 2021-08-10 10:18:16.000 222 21277.41 460.59 43086.36 48055.97 2021-08-10 10:18:17.000 222 21277.39 460.57 43086.34 48055.95 2021-08-10 10:18:18.000 222 21277.32 460.61 43086.33 48055.89 2021-08-10 10:18:19.000 222 21277.32 460.63 43086.27 48055.89 2021-08-10 10:18:20.000 222 21277.35 460.56 43086.25 48055.85 2021-08-10 10:18:21.000 222 21277.41 460.48 43086.27 48055.80 2021-08-10 10:18:22.000 222 21277.46 460.42 43086.27 48055.86 2021-08-10 10:18:23.000 222 21277.46 460.45 43086.30 48055.91 2021-08-10 10:18:24.000 222 21277.47 460.48 43086.31 48055.89 2021-08-10 10:18:25.000 222 21277.52 460.51 43086.28 48055.90 2021-08-10 10:18:26.000 222 21277.52 460.51 43086.24 48055.88 2021-08-10 10:18:27.000 222 21277.54 460.46 43086.28 48055.88 2021-08-10 10:18:28.000 222 21277.57 460.44 43086.30 48055.91 2021-08-10 10:18:29.000 222 21277.60 460.40 43086.26 48055.91 2021-08-10 10:18:30.000 222 21277.64 460.34 43086.34 48056.01 2021-08-10 10:18:31.000 222 21277.69 460.27 43086.40 48055.99 2021-08-10 10:18:32.000 222 21277.65 460.25 43086.44 48056.09 2021-08-10 10:18:33.000 222 21277.64 460.21 43086.47 48056.10 2021-08-10 10:18:34.000 222 21277.60 460.20 43086.53 48056.15 2021-08-10 10:18:35.000 222 21277.52 460.19 43086.58 48056.15 2021-08-10 10:18:36.000 222 21277.53 460.22 43086.58 48056.16 2021-08-10 10:18:37.000 222 21277.51 460.21 43086.61 48056.18 2021-08-10 10:18:38.000 222 21277.48 460.21 43086.58 48056.20 2021-08-10 10:18:39.000 222 21277.53 460.22 43086.57 48056.15 2021-08-10 10:18:40.000 222 21277.58 460.27 43086.55 48056.18 2021-08-10 10:18:41.000 222 21277.62 460.30 43086.52 48056.18 2021-08-10 10:18:42.000 222 21277.66 460.29 43086.49 48056.17 2021-08-10 10:18:43.000 222 21277.70 460.34 43086.47 48056.18 2021-08-10 10:18:44.000 222 21277.73 460.43 43086.43 48056.19 2021-08-10 10:18:45.000 222 21277.77 460.50 43086.38 48056.15 2021-08-10 10:18:46.000 222 21277.80 460.56 43086.34 48056.18 2021-08-10 10:18:47.000 222 21277.84 460.55 43086.30 48056.13 2021-08-10 10:18:48.000 222 21277.82 460.56 43086.27 48056.05 2021-08-10 10:18:49.000 222 21277.81 460.54 43086.25 48056.03 2021-08-10 10:18:50.000 222 21277.79 460.53 43086.22 48056.00 2021-08-10 10:18:51.000 222 21277.73 460.50 43086.21 48056.04 2021-08-10 10:18:52.000 222 21277.73 460.46 43086.26 48056.01 2021-08-10 10:18:53.000 222 21277.74 460.44 43086.21 48055.98 2021-08-10 10:18:54.000 222 21277.70 460.44 43086.20 48055.98 2021-08-10 10:18:55.000 222 21277.66 460.44 43086.23 48055.95 2021-08-10 10:18:56.000 222 21277.63 460.41 43086.22 48055.94 2021-08-10 10:18:57.000 222 21277.61 460.38 43086.22 48055.92 2021-08-10 10:18:58.000 222 21277.66 460.34 43086.21 48055.91 2021-08-10 10:18:59.000 222 21277.69 460.28 43086.22 48055.93 2021-08-10 10:19:00.000 222 21277.75 460.27 43086.21 48055.92 2021-08-10 10:19:01.000 222 21277.83 460.25 43086.23 48055.98 2021-08-10 10:19:02.000 222 21277.89 460.23 43086.23 48055.97 2021-08-10 10:19:03.000 222 21277.96 460.24 43086.19 48056.02 2021-08-10 10:19:04.000 222 21278.05 460.21 43086.20 48056.09 2021-08-10 10:19:05.000 222 21278.10 460.20 43086.21 48056.09 2021-08-10 10:19:06.000 222 21278.13 460.21 43086.20 48056.15 2021-08-10 10:19:07.000 222 21278.16 460.21 43086.23 48056.15 2021-08-10 10:19:08.000 222 21278.17 460.18 43086.23 48056.16 2021-08-10 10:19:09.000 222 21278.16 460.19 43086.25 48056.18 2021-08-10 10:19:10.000 222 21278.11 460.20 43086.24 48056.18 2021-08-10 10:19:11.000 222 21278.06 460.18 43086.19 48056.16 2021-08-10 10:19:12.000 222 21278.03 460.19 43086.25 48056.16 2021-08-10 10:19:13.000 222 21277.96 460.21 43086.24 48056.14 2021-08-10 10:19:14.000 222 21277.91 460.21 43086.24 48056.11 2021-08-10 10:19:15.000 222 21277.89 460.20 43086.26 48056.11 2021-08-10 10:19:16.000 222 21277.86 460.16 43086.23 48056.03 2021-08-10 10:19:17.000 222 21277.78 460.17 43086.19 48056.04 2021-08-10 10:19:18.000 222 21277.72 460.26 43086.18 48056.06 2021-08-10 10:19:19.000 222 21277.68 460.33 43086.13 48055.97 2021-08-10 10:19:20.000 222 21277.62 460.32 43086.09 48055.90 2021-08-10 10:19:21.000 222 21277.60 460.31 43086.06 48055.87 2021-08-10 10:19:22.000 222 21277.57 460.33 43086.05 48055.81 2021-08-10 10:19:23.000 222 21277.59 460.32 43086.00 48055.80 2021-08-10 10:19:24.000 222 21277.58 460.26 43086.02 48055.77 2021-08-10 10:19:25.000 222 21277.56 460.24 43085.98 48055.72 2021-08-10 10:19:26.000 222 21277.60 460.25 43085.98 48055.77 2021-08-10 10:19:27.000 222 21277.59 460.27 43086.02 48055.74 2021-08-10 10:19:28.000 222 21277.63 460.26 43085.98 48055.79 2021-08-10 10:19:29.000 222 21277.63 460.26 43085.99 48055.74 2021-08-10 10:19:30.000 222 21277.66 460.25 43085.97 48055.77 2021-08-10 10:19:31.000 222 21277.68 460.24 43085.98 48055.82 2021-08-10 10:19:32.000 222 21277.75 460.20 43085.99 48055.79 2021-08-10 10:19:33.000 222 21277.79 460.20 43086.04 48055.82 2021-08-10 10:19:34.000 222 21277.80 460.18 43086.04 48055.86 2021-08-10 10:19:35.000 222 21277.75 460.27 43086.04 48055.86 2021-08-10 10:19:36.000 222 21277.71 460.32 43085.98 48055.87 2021-08-10 10:19:37.000 222 21277.67 460.35 43085.93 48055.80 2021-08-10 10:19:38.000 222 21277.68 460.34 43085.90 48055.75 2021-08-10 10:19:39.000 222 21277.70 460.37 43085.88 48055.76 2021-08-10 10:19:40.000 222 21277.67 460.37 43085.85 48055.70 2021-08-10 10:19:41.000 222 21277.64 460.38 43085.77 48055.64 2021-08-10 10:19:42.000 222 21277.61 460.35 43085.74 48055.57 2021-08-10 10:19:43.000 222 21277.57 460.32 43085.74 48055.53 2021-08-10 10:19:44.000 222 21277.53 460.29 43085.75 48055.52 2021-08-10 10:19:45.000 222 21277.55 460.25 43085.76 48055.53 2021-08-10 10:19:46.000 222 21277.55 460.24 43085.73 48055.53 2021-08-10 10:19:47.000 222 21277.55 460.27 43085.75 48055.52 2021-08-10 10:19:48.000 222 21277.52 460.32 43085.74 48055.55 2021-08-10 10:19:49.000 222 21277.46 460.34 43085.71 48055.50 2021-08-10 10:19:50.000 222 21277.46 460.35 43085.72 48055.45 2021-08-10 10:19:51.000 222 21277.44 460.35 43085.69 48055.44 2021-08-10 10:19:52.000 222 21277.40 460.34 43085.70 48055.44 2021-08-10 10:19:53.000 222 21277.39 460.40 43085.69 48055.43 2021-08-10 10:19:54.000 222 21277.37 460.43 43085.70 48055.42 2021-08-10 10:19:55.000 222 21277.35 460.42 43085.70 48055.40 2021-08-10 10:19:56.000 222 21277.32 460.47 43085.71 48055.38 2021-08-10 10:19:57.000 222 21277.33 460.52 43085.70 48055.42 2021-08-10 10:19:58.000 222 21277.36 460.50 43085.73 48055.36 2021-08-10 10:19:59.000 222 21277.38 460.47 43085.71 48055.42 2021-08-10 10:20:00.000 222 21277.45 460.44 43085.73 48055.40 2021-08-10 10:20:01.000 222 21277.47 460.41 43085.73 48055.48 2021-08-10 10:20:02.000 222 21277.53 460.43 43085.72 48055.51 2021-08-10 10:20:03.000 222 21277.56 460.43 43085.71 48055.46 2021-08-10 10:20:04.000 222 21277.60 460.38 43085.69 48055.48 2021-08-10 10:20:05.000 222 21277.65 460.30 43085.68 48055.52 2021-08-10 10:20:06.000 222 21277.71 460.21 43085.72 48055.54 2021-08-10 10:20:07.000 222 21277.73 460.16 43085.77 48055.60 2021-08-10 10:20:08.000 222 21277.77 460.13 43085.78 48055.60 2021-08-10 10:20:09.000 222 21277.82 460.11 43085.80 48055.69 2021-08-10 10:20:10.000 222 21277.84 460.09 43085.84 48055.72 2021-08-10 10:20:11.000 222 21277.86 460.06 43085.87 48055.72 2021-08-10 10:20:12.000 222 21277.92 460.03 43085.89 48055.76 2021-08-10 10:20:13.000 222 21277.97 460.02 43085.93 48055.85 2021-08-10 10:20:14.000 222 21278.01 460.03 43086.00 48055.90 2021-08-10 10:20:15.000 222 21277.98 460.07 43086.01 48055.91 2021-08-10 10:20:16.000 222 21277.95 460.09 43086.01 48055.95 2021-08-10 10:20:17.000 222 21277.95 460.11 43086.04 48055.93 2021-08-10 10:20:18.000 222 21277.94 460.19 43086.07 48055.94 2021-08-10 10:20:19.000 222 21277.88 460.26 43086.02 48055.95 2021-08-10 10:20:20.000 222 21277.87 460.32 43085.99 48055.93 2021-08-10 10:20:21.000 222 21277.85 460.34 43086.00 48055.87 2021-08-10 10:20:22.000 222 21277.83 460.37 43085.93 48055.86 2021-08-10 10:20:23.000 222 21277.81 460.37 43085.92 48055.86 2021-08-10 10:20:24.000 222 21277.81 460.35 43085.90 48055.79 2021-08-10 10:20:25.000 222 21277.79 460.32 43085.92 48055.79 2021-08-10 10:20:26.000 222 21277.79 460.27 43085.92 48055.78 2021-08-10 10:20:27.000 222 21277.81 460.21 43085.93 48055.77 2021-08-10 10:20:28.000 222 21277.81 460.12 43085.95 48055.82 2021-08-10 10:20:29.000 222 21277.81 460.07 43085.96 48055.78 2021-08-10 10:20:30.000 222 21277.82 460.05 43085.97 48055.79 2021-08-10 10:20:31.000 222 21277.89 460.02 43085.96 48055.87 2021-08-10 10:20:32.000 222 21277.96 460.03 43085.99 48055.89 2021-08-10 10:20:33.000 222 21277.98 460.04 43085.98 48055.86 2021-08-10 10:20:34.000 222 21278.03 460.03 43085.99 48055.90 2021-08-10 10:20:35.000 222 21278.05 460.05 43086.02 48055.89 2021-08-10 10:20:36.000 222 21278.09 460.05 43086.02 48055.91 2021-08-10 10:20:37.000 222 21278.09 460.07 43086.00 48055.95 2021-08-10 10:20:38.000 222 21278.11 460.12 43086.00 48055.94 2021-08-10 10:20:39.000 222 21278.12 460.12 43086.01 48055.96 2021-08-10 10:20:40.000 222 21278.11 460.12 43086.01 48055.99 2021-08-10 10:20:41.000 222 21278.15 460.14 43086.00 48055.94 2021-08-10 10:20:42.000 222 21278.12 460.13 43086.00 48055.98 2021-08-10 10:20:43.000 222 21278.07 460.12 43086.03 48055.92 2021-08-10 10:20:44.000 222 21278.04 460.07 43086.08 48055.99 2021-08-10 10:20:45.000 222 21278.00 460.00 43086.11 48055.94 2021-08-10 10:20:46.000 222 21277.95 459.92 43086.12 48056.00 2021-08-10 10:20:47.000 222 21277.91 459.88 43086.16 48055.96 2021-08-10 10:20:48.000 222 21277.88 459.83 43086.19 48055.99 2021-08-10 10:20:49.000 222 21277.86 459.79 43086.16 48056.00 2021-08-10 10:20:50.000 222 21277.84 459.74 43086.21 48056.04 2021-08-10 10:20:51.000 222 21277.82 459.73 43086.23 48056.00 2021-08-10 10:20:52.000 222 21277.85 459.67 43086.23 48056.06 2021-08-10 10:20:53.000 222 21277.87 459.66 43086.28 48056.03 2021-08-10 10:20:54.000 222 21277.91 459.65 43086.29 48056.09 2021-08-10 10:20:55.000 222 21277.98 459.63 43086.34 48056.12 2021-08-10 10:20:56.000 222 21278.06 459.64 43086.34 48056.16 2021-08-10 10:20:57.000 222 21278.11 459.62 43086.34 48056.20 2021-08-10 10:20:58.000 222 21278.19 459.61 43086.34 48056.20 2021-08-10 10:20:59.000 222 21278.26 459.63 43086.34 48056.28 2021-08-10 10:21:00.000 222 21278.30 459.61 43086.34 48056.30 2021-08-10 10:21:01.000 222 21278.34 459.61 43086.37 48056.37 2021-08-10 10:21:02.000 222 21278.41 459.61 43086.42 48056.36 2021-08-10 10:21:03.000 222 21278.41 459.58 43086.42 48056.39 2021-08-10 10:21:04.000 222 21278.36 459.57 43086.47 48056.46 2021-08-10 10:21:05.000 222 21278.33 459.56 43086.47 48056.44 2021-08-10 10:21:06.000 222 21278.30 459.56 43086.45 48056.44 2021-08-10 10:21:07.000 222 21278.23 459.56 43086.46 48056.42 2021-08-10 10:21:08.000 222 21278.16 459.58 43086.49 48056.40 2021-08-10 10:21:09.000 222 21278.12 459.57 43086.49 48056.42 2021-08-10 10:21:10.000 222 21278.08 459.54 43086.53 48056.40 2021-08-10 10:21:11.000 222 21278.05 459.58 43086.53 48056.34 2021-08-10 10:21:12.000 222 21278.01 459.63 43086.51 48056.34 2021-08-10 10:21:13.000 222 21277.97 459.68 43086.46 48056.34 2021-08-10 10:21:14.000 222 21277.95 459.69 43086.44 48056.31 2021-08-10 10:21:15.000 222 21277.98 459.70 43086.44 48056.28 2021-08-10 10:21:16.000 222 21278.01 459.74 43086.44 48056.28 2021-08-10 10:21:17.000 222 21278.05 459.73 43086.44 48056.26 2021-08-10 10:21:18.000 222 21278.11 459.70 43086.39 48056.30 2021-08-10 10:21:19.000 222 21278.17 459.66 43086.40 48056.27 2021-08-10 10:21:20.000 222 21278.20 459.62 43086.38 48056.31 2021-08-10 10:21:21.000 222 21278.27 459.62 43086.37 48056.33 2021-08-10 10:21:22.000 222 21278.34 459.60 43086.35 48056.35 2021-08-10 10:21:23.000 222 21278.36 459.57 43086.34 48056.40 2021-08-10 10:21:24.000 222 21278.34 459.57 43086.33 48056.38 2021-08-10 10:21:25.000 222 21278.27 459.63 43086.31 48056.34 2021-08-10 10:21:26.000 222 21278.24 459.66 43086.24 48056.33 2021-08-10 10:21:27.000 222 21278.23 459.68 43086.22 48056.24 2021-08-10 10:21:28.000 222 21278.18 459.68 43086.17 48056.22 2021-08-10 10:21:29.000 222 21278.13 459.70 43086.13 48056.18 2021-08-10 10:21:30.000 222 21278.09 459.71 43086.11 48056.07 2021-08-10 10:21:31.000 222 21278.02 459.71 43086.12 48056.05 2021-08-10 10:21:32.000 222 21277.97 459.70 43086.11 48056.07 2021-08-10 10:21:33.000 222 21277.95 459.69 43086.10 48056.00 2021-08-10 10:21:34.000 222 21277.90 459.70 43086.11 48055.99 2021-08-10 10:21:35.000 222 21277.89 459.69 43086.13 48055.94 2021-08-10 10:21:36.000 222 21277.86 459.66 43086.14 48055.97 2021-08-10 10:21:37.000 222 21277.80 459.64 43086.14 48055.97 2021-08-10 10:21:38.000 222 21277.79 459.63 43086.12 48055.92 2021-08-10 10:21:39.000 222 21277.78 459.65 43086.14 48055.93 2021-08-10 10:21:40.000 222 21277.72 459.63 43086.11 48055.97 2021-08-10 10:21:41.000 222 21277.70 459.62 43086.14 48055.92 2021-08-10 10:21:42.000 222 21277.72 459.60 43086.17 48055.93 2021-08-10 10:21:43.000 222 21277.68 459.61 43086.13 48055.96 2021-08-10 10:21:44.000 222 21277.67 459.61 43086.16 48055.90 2021-08-10 10:21:45.000 222 21277.64 459.62 43086.19 48055.94 2021-08-10 10:21:46.000 222 21277.61 459.64 43086.19 48055.94 2021-08-10 10:21:47.000 222 21277.61 459.66 43086.17 48055.90 2021-08-10 10:21:48.000 222 21277.61 459.69 43086.17 48055.91 2021-08-10 10:21:49.000 222 21277.57 459.79 43086.15 48055.94 2021-08-10 10:21:50.000 222 21277.58 459.88 43086.14 48055.88 2021-08-10 10:21:51.000 222 21277.57 459.96 43086.13 48055.87 2021-08-10 10:21:52.000 222 21277.57 460.06 43086.06 48055.77 2021-08-10 10:21:53.000 222 21277.57 460.11 43085.98 48055.73 2021-08-10 10:21:54.000 222 21277.58 460.17 43085.93 48055.74 2021-08-10 10:21:55.000 222 21277.62 460.19 43085.91 48055.71 2021-08-10 10:21:56.000 222 21277.66 460.21 43085.88 48055.69 2021-08-10 10:21:57.000 222 21277.71 460.21 43085.87 48055.67 2021-08-10 10:21:58.000 222 21277.73 460.24 43085.86 48055.65 2021-08-10 10:21:59.000 222 21277.76 460.26 43085.86 48055.68 2021-08-10 10:22:00.000 222 21277.80 460.25 43085.84 48055.62 2021-08-10 10:22:01.000 222 21277.82 460.21 43085.83 48055.62 2021-08-10 10:22:02.000 222 21277.84 460.18 43085.83 48055.64 2021-08-10 10:22:03.000 222 21277.83 460.13 43085.83 48055.69 2021-08-10 10:22:04.000 222 21277.78 460.18 43085.83 48055.71 2021-08-10 10:22:05.000 222 21277.74 460.25 43085.76 48055.65 2021-08-10 10:22:06.000 222 21277.67 460.26 43085.74 48055.57 2021-08-10 10:22:07.000 222 21277.59 460.28 43085.69 48055.54 2021-08-10 10:22:08.000 222 21277.55 460.30 43085.64 48055.50 2021-08-10 10:22:09.000 222 21277.47 460.31 43085.61 48055.41 2021-08-10 10:22:10.000 222 21277.43 460.26 43085.64 48055.40 2021-08-10 10:22:11.000 222 21277.36 460.26 43085.62 48055.35 2021-08-10 10:22:12.000 222 21277.31 460.23 43085.65 48055.31 2021-08-10 10:22:13.000 222 21277.30 460.21 43085.66 48055.29 2021-08-10 10:22:14.000 222 21277.28 460.22 43085.64 48055.31 2021-08-10 10:22:15.000 222 21277.26 460.31 43085.63 48055.31 2021-08-10 10:22:16.000 222 21277.30 460.38 43085.62 48055.27 2021-08-10 10:22:17.000 222 21277.35 460.41 43085.57 48055.28 2021-08-10 10:22:18.000 222 21277.42 460.44 43085.52 48055.26 2021-08-10 10:22:19.000 222 21277.43 460.48 43085.51 48055.26 2021-08-10 10:22:20.000 222 21277.51 460.46 43085.52 48055.30 2021-08-10 10:22:21.000 222 21277.58 460.45 43085.48 48055.25 2021-08-10 10:22:22.000 222 21277.62 460.44 43085.53 48055.30 2021-08-10 10:22:23.000 222 21277.65 460.47 43085.55 48055.28 2021-08-10 10:22:24.000 222 21277.67 460.50 43085.52 48055.38 2021-08-10 10:22:25.000 222 21277.70 460.48 43085.52 48055.37 2021-08-10 10:22:26.000 222 21277.74 460.47 43085.54 48055.36 2021-08-10 10:22:27.000 222 21277.69 460.51 43085.51 48055.35 2021-08-10 10:22:28.000 222 21277.62 460.56 43085.54 48055.40 2021-08-10 10:22:29.000 222 21277.65 460.58 43085.51 48055.33 2021-08-10 10:22:30.000 222 21277.62 460.59 43085.45 48055.30 2021-08-10 10:22:31.000 222 21277.59 460.57 43085.45 48055.30 2021-08-10 10:22:32.000 222 21277.57 460.49 43085.45 48055.30 2021-08-10 10:22:33.000 222 21277.59 460.35 43085.52 48055.29 2021-08-10 10:22:34.000 222 21277.65 460.26 43085.60 48055.37 2021-08-10 10:22:35.000 222 21277.68 460.20 43085.66 48055.42 2021-08-10 10:22:36.000 222 21277.70 460.15 43085.69 48055.47 2021-08-10 10:22:37.000 222 21277.72 460.10 43085.74 48055.56 2021-08-10 10:22:38.000 222 21277.74 460.03 43085.79 48055.55 2021-08-10 10:22:39.000 222 21277.77 460.02 43085.77 48055.58 2021-08-10 10:22:40.000 222 21277.80 459.98 43085.81 48055.66 2021-08-10 10:22:41.000 222 21277.82 459.94 43085.86 48055.61 2021-08-10 10:22:42.000 222 21277.83 459.90 43085.85 48055.67 2021-08-10 10:22:43.000 222 21277.88 459.85 43085.87 48055.71 2021-08-10 10:22:44.000 222 21277.87 459.83 43085.89 48055.72 2021-08-10 10:22:45.000 222 21277.87 459.82 43085.89 48055.74 2021-08-10 10:22:46.000 222 21277.89 459.81 43085.93 48055.76 2021-08-10 10:22:47.000 222 21277.89 459.83 43085.95 48055.74 2021-08-10 10:22:48.000 222 21277.85 459.89 43085.91 48055.80 2021-08-10 10:22:49.000 222 21277.84 459.93 43085.90 48055.76 2021-08-10 10:22:50.000 222 21277.81 459.99 43085.84 48055.70 2021-08-10 10:22:51.000 222 21277.82 460.03 43085.83 48055.69 2021-08-10 10:22:52.000 222 21277.82 460.03 43085.80 48055.70 2021-08-10 10:22:53.000 222 21277.86 459.98 43085.82 48055.66 2021-08-10 10:22:54.000 222 21277.87 459.94 43085.85 48055.69 2021-08-10 10:22:55.000 222 21277.92 459.92 43085.89 48055.73 2021-08-10 10:22:56.000 222 21277.95 459.92 43085.90 48055.80 2021-08-10 10:22:57.000 222 21278.01 459.91 43085.93 48055.83 2021-08-10 10:22:58.000 222 21278.05 459.94 43085.89 48055.87 2021-08-10 10:22:59.000 222 21278.10 459.95 43085.93 48055.86 2021-08-10 10:23:00.000 222 21278.15 459.94 43085.95 48055.92 2021-08-10 10:23:01.000 222 21278.22 459.91 43085.96 48055.95 2021-08-10 10:23:02.000 222 21278.27 459.90 43085.98 48055.99 2021-08-10 10:23:03.000 222 21278.27 459.87 43085.99 48055.99 2021-08-10 10:23:04.000 222 21278.29 459.85 43086.01 48056.04 2021-08-10 10:23:05.000 222 21278.26 459.86 43086.00 48056.04 2021-08-10 10:23:06.000 222 21278.26 459.86 43086.01 48056.03 2021-08-10 10:23:07.000 222 21278.18 459.83 43086.05 48056.08 2021-08-10 10:23:08.000 222 21278.13 459.83 43086.05 48055.99 2021-08-10 10:23:09.000 222 21278.06 459.83 43086.07 48056.00 2021-08-10 10:23:10.000 222 21278.04 459.84 43086.05 48056.04 2021-08-10 10:23:11.000 222 21278.01 459.84 43086.04 48055.97 2021-08-10 10:23:12.000 222 21277.95 459.83 43086.06 48055.96 2021-08-10 10:23:13.000 222 21277.92 459.86 43086.02 48055.95 2021-08-10 10:23:14.000 222 21277.91 459.83 43086.03 48055.89 2021-08-10 10:23:15.000 222 21277.91 459.84 43086.07 48055.94 2021-08-10 10:23:16.000 222 21277.92 459.84 43086.06 48055.91 2021-08-10 10:23:17.000 222 21277.95 459.82 43086.05 48055.86 2021-08-10 10:23:18.000 222 21277.97 459.83 43086.03 48055.93 2021-08-10 10:23:19.000 222 21277.97 459.86 43086.05 48055.90 2021-08-10 10:23:20.000 222 21278.00 459.87 43086.05 48055.96 2021-08-10 10:23:21.000 222 21278.06 459.84 43086.02 48055.92 2021-08-10 10:23:22.000 222 21278.11 459.80 43086.07 48055.97 2021-08-10 10:23:23.000 222 21278.13 459.76 43086.08 48055.99 2021-08-10 10:23:24.000 222 21278.15 459.75 43086.09 48056.02 2021-08-10 10:23:25.000 222 21278.17 459.74 43086.10 48056.09 2021-08-10 10:23:26.000 222 21278.17 459.75 43086.12 48056.08 2021-08-10 10:23:27.000 222 21278.21 459.74 43086.15 48056.07 2021-08-10 10:23:28.000 222 21278.20 459.73 43086.16 48056.14 2021-08-10 10:23:29.000 222 21278.24 459.75 43086.16 48056.14 2021-08-10 10:23:30.000 222 21278.25 459.75 43086.16 48056.14 2021-08-10 10:23:31.000 222 21278.26 459.74 43086.19 48056.21 2021-08-10 10:23:32.000 222 21278.27 459.75 43086.19 48056.15 2021-08-10 10:23:33.000 222 21278.33 459.72 43086.20 48056.23 2021-08-10 10:23:34.000 222 21278.34 459.73 43086.21 48056.27 2021-08-10 10:23:35.000 222 21278.38 459.71 43086.24 48056.20 2021-08-10 10:23:36.000 222 21278.39 459.69 43086.24 48056.24 2021-08-10 10:23:37.000 222 21278.41 459.68 43086.24 48056.26 2021-08-10 10:23:38.000 222 21278.45 459.66 43086.22 48056.33 2021-08-10 10:23:39.000 222 21278.45 459.65 43086.23 48056.31 2021-08-10 10:23:40.000 222 21278.46 459.63 43086.23 48056.32 2021-08-10 10:23:41.000 222 21278.46 459.62 43086.23 48056.31 2021-08-10 10:23:42.000 222 21278.46 459.62 43086.22 48056.33 2021-08-10 10:23:43.000 222 21278.44 459.65 43086.19 48056.32 2021-08-10 10:23:44.000 222 21278.38 459.71 43086.16 48056.29 2021-08-10 10:23:45.000 222 21278.32 459.77 43086.09 48056.25 2021-08-10 10:23:46.000 222 21278.28 459.80 43086.05 48056.12 2021-08-10 10:23:47.000 222 21278.22 459.78 43086.02 48056.07 2021-08-10 10:23:48.000 222 21278.21 459.75 43086.02 48056.09 2021-08-10 10:23:49.000 222 21278.15 459.74 43086.01 48055.95 2021-08-10 10:23:50.000 222 21278.14 459.76 43086.02 48056.02 2021-08-10 10:23:51.000 222 21278.14 459.75 43086.02 48055.94 2021-08-10 10:23:52.000 222 21278.14 459.76 43086.02 48056.01 2021-08-10 10:23:53.000 222 21278.14 459.78 43086.01 48055.95 2021-08-10 10:23:54.000 222 21278.14 459.81 43085.98 48055.96 2021-08-10 10:23:55.000 222 21278.14 459.84 43085.96 48055.93 2021-08-10 10:23:56.000 222 21278.14 459.86 43085.94 48055.92 2021-08-10 10:23:57.000 222 21278.16 459.92 43085.93 48055.91 2021-08-10 10:23:58.000 222 21278.17 459.95 43085.92 48055.94 2021-08-10 10:23:59.000 222 21278.17 459.99 43085.91 48055.90 2021-08-10 10:24:00.000 222 21278.21 460.04 43085.84 48055.85 2021-08-10 10:24:01.000 222 21278.25 460.07 43085.78 48055.89 2021-08-10 10:24:02.000 222 21278.26 460.07 43085.81 48055.85 2021-08-10 10:24:03.000 222 21278.26 460.05 43085.73 48055.81 2021-08-10 10:24:04.000 222 21278.29 460.05 43085.72 48055.85 2021-08-10 10:24:05.000 222 21278.35 460.00 43085.73 48055.83 2021-08-10 10:24:06.000 222 21278.34 459.98 43085.74 48055.84 2021-08-10 10:24:07.000 222 21278.34 459.97 43085.76 48055.84 2021-08-10 10:24:08.000 222 21278.31 459.97 43085.75 48055.83 2021-08-10 10:24:09.000 222 21278.28 459.94 43085.76 48055.80 2021-08-10 10:24:10.000 222 21278.23 459.94 43085.77 48055.77 2021-08-10 10:24:11.000 222 21278.18 459.94 43085.73 48055.81 2021-08-10 10:24:12.000 222 21278.14 459.89 43085.72 48055.71 2021-08-10 10:24:13.000 222 21278.07 459.90 43085.67 48055.67 2021-08-10 10:24:14.000 222 21278.01 459.91 43085.72 48055.73 2021-08-10 10:24:15.000 222 21277.96 459.91 43085.73 48055.64 2021-08-10 10:24:16.000 222 21277.89 459.91 43085.72 48055.63 2021-08-10 10:24:17.000 222 21277.84 459.90 43085.73 48055.59 2021-08-10 10:24:18.000 222 21277.77 459.92 43085.72 48055.58 2021-08-10 10:24:19.000 222 21277.69 459.92 43085.71 48055.56 2021-08-10 10:24:20.000 222 21277.68 459.90 43085.71 48055.55 2021-08-10 10:24:21.000 222 21277.66 459.92 43085.71 48055.54 2021-08-10 10:24:22.000 222 21277.72 459.93 43085.71 48055.51 2021-08-10 10:24:23.000 222 21277.75 459.93 43085.70 48055.55 2021-08-10 10:24:24.000 222 21277.78 459.93 43085.68 48055.55 2021-08-10 10:24:25.000 222 21277.80 459.95 43085.69 48055.50 2021-08-10 10:24:26.000 222 21277.90 459.95 43085.70 48055.54 2021-08-10 10:24:27.000 222 21277.99 459.90 43085.72 48055.59 2021-08-10 10:24:28.000 222 21278.07 459.86 43085.73 48055.63 2021-08-10 10:24:29.000 222 21278.14 459.86 43085.78 48055.69 2021-08-10 10:24:30.000 222 21278.17 459.88 43085.76 48055.69 2021-08-10 10:24:31.000 222 21278.24 459.85 43085.76 48055.71 2021-08-10 10:24:32.000 222 21278.29 459.84 43085.74 48055.78 2021-08-10 10:24:33.000 222 21278.37 459.82 43085.73 48055.78 2021-08-10 10:24:34.000 222 21278.38 459.79 43085.71 48055.75 2021-08-10 10:24:35.000 222 21278.42 459.74 43085.67 48055.77 2021-08-10 10:24:36.000 222 21278.42 459.70 43085.67 48055.84 2021-08-10 10:24:37.000 222 21278.36 459.67 43085.71 48055.77 2021-08-10 10:24:38.000 222 21278.32 459.65 43085.66 48055.80 2021-08-10 10:24:39.000 222 21278.33 459.63 43085.70 48055.80 2021-08-10 10:24:40.000 222 21278.31 459.59 43085.73 48055.77 2021-08-10 10:24:41.000 222 21278.25 459.59 43085.70 48055.80 2021-08-10 10:24:42.000 222 21278.17 459.63 43085.71 48055.78 2021-08-10 10:24:43.000 222 21278.07 459.70 43085.69 48055.66 2021-08-10 10:24:44.000 222 21277.99 459.76 43085.64 48055.70 2021-08-10 10:24:45.000 222 21277.90 459.84 43085.61 48055.60 2021-08-10 10:24:46.000 222 21277.82 459.88 43085.53 48055.47 2021-08-10 10:24:47.000 222 21277.74 459.90 43085.49 48055.42 2021-08-10 10:24:48.000 222 21277.72 459.92 43085.48 48055.36 2021-08-10 10:24:49.000 222 21277.71 459.91 43085.44 48055.28 2021-08-10 10:24:50.000 222 21277.72 459.92 43085.40 48055.27 2021-08-10 10:24:51.000 222 21277.79 459.93 43085.38 48055.25 2021-08-10 10:24:52.000 222 21277.84 459.89 43085.38 48055.26 2021-08-10 10:24:53.000 222 21277.91 459.89 43085.38 48055.27 2021-08-10 10:24:54.000 222 21278.00 459.87 43085.37 48055.32 2021-08-10 10:24:55.000 222 21278.09 459.85 43085.39 48055.34 2021-08-10 10:24:56.000 222 21278.20 459.81 43085.41 48055.36 2021-08-10 10:24:57.000 222 21278.35 459.74 43085.44 48055.51 2021-08-10 10:24:58.000 222 21278.40 459.72 43085.49 48055.55 2021-08-10 10:24:59.000 222 21278.43 459.71 43085.52 48055.57 2021-08-10 10:25:00.000 222 21278.43 459.69 43085.52 48055.61 2021-08-10 10:25:01.000 222 21278.47 459.71 43085.52 48055.67 2021-08-10 10:25:02.000 222 21278.50 459.70 43085.52 48055.65 2021-08-10 10:25:03.000 222 21278.53 459.69 43085.48 48055.66 2021-08-10 10:25:04.000 222 21278.49 459.67 43085.51 48055.69 2021-08-10 10:25:05.000 222 21278.45 459.63 43085.52 48055.64 2021-08-10 10:25:06.000 222 21278.39 459.60 43085.54 48055.68 2021-08-10 10:25:07.000 222 21278.36 459.61 43085.55 48055.61 2021-08-10 10:25:08.000 222 21278.27 459.57 43085.59 48055.64 2021-08-10 10:25:09.000 222 21278.23 459.56 43085.55 48055.59 2021-08-10 10:25:10.000 222 21278.18 459.53 43085.55 48055.62 2021-08-10 10:25:11.000 222 21278.14 459.50 43085.56 48055.60 2021-08-10 10:25:12.000 222 21278.11 459.47 43085.56 48055.57 2021-08-10 10:25:13.000 222 21278.08 459.43 43085.62 48055.57 2021-08-10 10:25:14.000 222 21278.09 459.42 43085.63 48055.63 2021-08-10 10:25:15.000 222 21278.09 459.43 43085.68 48055.60 2021-08-10 10:25:16.000 222 21278.10 459.40 43085.72 48055.64 2021-08-10 10:25:17.000 222 21278.15 459.39 43085.73 48055.66 2021-08-10 10:25:18.000 222 21278.21 459.40 43085.73 48055.70 2021-08-10 10:25:19.000 222 21278.24 459.44 43085.72 48055.77 2021-08-10 10:25:20.000 222 21278.29 459.48 43085.71 48055.73 2021-08-10 10:25:21.000 222 21278.31 459.49 43085.72 48055.74 2021-08-10 10:25:22.000 222 21278.36 459.51 43085.70 48055.81 2021-08-10 10:25:23.000 222 21278.42 459.52 43085.69 48055.79 2021-08-10 10:25:24.000 222 21278.46 459.58 43085.68 48055.77 2021-08-10 10:25:25.000 222 21278.50 459.62 43085.63 48055.79 2021-08-10 10:25:26.000 222 21278.51 459.67 43085.59 48055.78 2021-08-10 10:25:27.000 222 21278.52 459.68 43085.55 48055.75 2021-08-10 10:25:28.000 222 21278.52 459.68 43085.54 48055.77 2021-08-10 10:25:29.000 222 21278.51 459.69 43085.56 48055.72 2021-08-10 10:25:30.000 222 21278.49 459.71 43085.51 48055.71 2021-08-10 10:25:31.000 222 21278.45 459.72 43085.50 48055.72 2021-08-10 10:25:32.000 222 21278.43 459.69 43085.49 48055.66 2021-08-10 10:25:33.000 222 21278.41 459.70 43085.52 48055.69 2021-08-10 10:25:34.000 222 21278.38 459.70 43085.51 48055.63 2021-08-10 10:25:35.000 222 21278.33 459.68 43085.51 48055.66 2021-08-10 10:25:36.000 222 21278.31 459.66 43085.51 48055.62 2021-08-10 10:25:37.000 222 21278.26 459.65 43085.50 48055.61 2021-08-10 10:25:38.000 222 21278.26 459.62 43085.50 48055.66 2021-08-10 10:25:39.000 222 21278.24 459.58 43085.54 48055.59 2021-08-10 10:25:40.000 222 21278.23 459.55 43085.58 48055.62 2021-08-10 10:25:41.000 222 21278.23 459.54 43085.57 48055.63 2021-08-10 10:25:42.000 222 21278.23 459.54 43085.58 48055.65 2021-08-10 10:25:43.000 222 21278.27 459.52 43085.61 48055.66 2021-08-10 10:25:44.000 222 21278.29 459.49 43085.63 48055.72 2021-08-10 10:25:45.000 222 21278.33 459.44 43085.66 48055.72 2021-08-10 10:25:46.000 222 21278.41 459.38 43085.71 48055.76 2021-08-10 10:25:47.000 222 21278.44 459.34 43085.71 48055.85 2021-08-10 10:25:48.000 222 21278.48 459.33 43085.71 48055.85 2021-08-10 10:25:49.000 222 21278.54 459.31 43085.74 48055.90 2021-08-10 10:25:50.000 222 21278.57 459.25 43085.77 48055.94 2021-08-10 10:25:51.000 222 21278.57 459.25 43085.80 48055.95 2021-08-10 10:25:52.000 222 21278.61 459.22 43085.80 48056.04 2021-08-10 10:25:53.000 222 21278.61 459.20 43085.84 48056.06 2021-08-10 10:25:54.000 222 21278.62 459.20 43085.87 48056.04 2021-08-10 10:25:55.000 222 21278.62 459.19 43085.86 48056.08 2021-08-10 10:25:56.000 222 21278.65 459.20 43085.88 48056.06 2021-08-10 10:25:57.000 222 21278.62 459.22 43085.85 48056.05 2021-08-10 10:25:58.000 222 21278.57 459.24 43085.84 48056.06 2021-08-10 10:25:59.000 222 21278.53 459.27 43085.83 48056.01 2021-08-10 10:26:00.000 222 21278.46 459.29 43085.81 48055.98 2021-08-10 10:26:01.000 222 21278.45 459.34 43085.79 48056.01 2021-08-10 10:26:02.000 222 21278.46 459.33 43085.81 48055.98 2021-08-10 10:26:03.000 222 21278.45 459.33 43085.83 48055.94 2021-08-10 10:26:04.000 222 21278.44 459.32 43085.80 48055.94 2021-08-10 10:26:05.000 222 21278.46 459.34 43085.83 48055.97 2021-08-10 10:26:06.000 222 21278.48 459.36 43085.85 48055.97 2021-08-10 10:26:07.000 222 21278.57 459.40 43085.84 48056.01 2021-08-10 10:26:08.000 222 21278.57 459.42 43085.82 48056.00 2021-08-10 10:26:09.000 222 21278.62 459.46 43085.82 48056.01 2021-08-10 10:26:10.000 222 21278.66 459.50 43085.84 48056.03 2021-08-10 10:26:11.000 222 21278.72 459.50 43085.86 48056.06 2021-08-10 10:26:12.000 222 21278.76 459.51 43085.84 48056.06 2021-08-10 10:26:13.000 222 21278.77 459.51 43085.83 48056.09 2021-08-10 10:26:14.000 222 21278.76 459.45 43085.84 48056.07 2021-08-10 10:26:15.000 222 21278.77 459.40 43085.86 48056.08 2021-08-10 10:26:16.000 222 21278.78 459.36 43085.90 48056.16 2021-08-10 10:26:17.000 222 21278.75 459.33 43085.91 48056.13 2021-08-10 10:26:18.000 222 21278.71 459.31 43085.95 48056.15 2021-08-10 10:26:19.000 222 21278.67 459.28 43085.94 48056.15 2021-08-10 10:26:20.000 222 21278.62 459.23 43085.94 48056.15 2021-08-10 10:26:21.000 222 21278.62 459.16 43085.93 48056.14 2021-08-10 10:26:22.000 222 21278.56 459.07 43085.96 48056.14 2021-08-10 10:26:23.000 222 21278.57 458.95 43086.04 48056.14 2021-08-10 10:26:24.000 222 21278.55 458.92 43086.07 48056.20 2021-08-10 10:26:25.000 222 21278.54 458.88 43086.12 48056.22 2021-08-10 10:26:26.000 222 21278.59 458.84 43086.14 48056.25 2021-08-10 10:26:27.000 222 21278.61 458.78 43086.18 48056.30 2021-08-10 10:26:28.000 222 21278.65 458.77 43086.20 48056.32 2021-08-10 10:26:29.000 222 21278.65 458.78 43086.21 48056.39 2021-08-10 10:26:30.000 222 21278.74 458.77 43086.22 48056.42 2021-08-10 10:26:31.000 222 21278.79 458.78 43086.27 48056.45 2021-08-10 10:26:32.000 222 21278.86 458.81 43086.30 48056.52 2021-08-10 10:26:33.000 222 21278.91 458.84 43086.27 48056.53 2021-08-10 10:26:34.000 222 21278.94 458.90 43086.25 48056.53 2021-08-10 10:26:35.000 222 21278.90 459.03 43086.16 48056.53 2021-08-10 10:26:36.000 222 21278.89 459.09 43086.04 48056.44 2021-08-10 10:26:37.000 222 21278.90 459.11 43086.01 48056.38 2021-08-10 10:26:38.000 222 21278.90 459.15 43085.96 48056.34 2021-08-10 10:26:39.000 222 21278.87 459.27 43085.90 48056.25 2021-08-10 10:26:40.000 222 21278.78 459.39 43085.84 48056.18 2021-08-10 10:26:41.000 222 21278.70 459.50 43085.70 48056.04 2021-08-10 10:26:42.000 222 21278.64 459.57 43085.57 48055.89 2021-08-10 10:26:43.000 222 21278.59 459.62 43085.48 48055.81 2021-08-10 10:26:44.000 222 21278.52 459.63 43085.45 48055.72 2021-08-10 10:26:45.000 222 21278.48 459.70 43085.40 48055.61 2021-08-10 10:26:46.000 222 21278.53 459.74 43085.30 48055.56 2021-08-10 10:26:47.000 222 21278.54 459.77 43085.24 48055.50 2021-08-10 10:26:48.000 222 21278.58 459.76 43085.24 48055.47 2021-08-10 10:26:49.000 222 21278.62 459.75 43085.22 48055.45 2021-08-10 10:26:50.000 222 21278.67 459.77 43085.20 48055.49 2021-08-10 10:26:51.000 222 21278.71 459.76 43085.20 48055.47 2021-08-10 10:26:52.000 222 21278.80 459.72 43085.17 48055.49 2021-08-10 10:26:53.000 222 21278.82 459.68 43085.19 48055.53 2021-08-10 10:26:54.000 222 21278.85 459.56 43085.21 48055.55 2021-08-10 10:26:55.000 222 21278.92 459.47 43085.27 48055.61 2021-08-10 10:26:56.000 222 21278.97 459.41 43085.35 48055.72 2021-08-10 10:26:57.000 222 21279.02 459.33 43085.41 48055.74 2021-08-10 10:26:58.000 222 21279.04 459.29 43085.46 48055.83 2021-08-10 10:26:59.000 222 21279.02 459.28 43085.49 48055.89 2021-08-10 10:27:00.000 222 21279.01 459.26 43085.52 48055.89 2021-08-10 10:27:01.000 222 21279.01 459.27 43085.53 48055.94 2021-08-10 10:27:02.000 222 21278.98 459.28 43085.54 48055.96 2021-08-10 10:27:03.000 222 21278.94 459.29 43085.57 48055.90 2021-08-10 10:27:04.000 222 21278.94 459.29 43085.55 48055.97 2021-08-10 10:27:05.000 222 21278.89 459.33 43085.53 48055.95 2021-08-10 10:27:06.000 222 21278.82 459.42 43085.51 48055.87 2021-08-10 10:27:07.000 222 21278.81 459.50 43085.45 48055.85 2021-08-10 10:27:08.000 222 21278.81 459.52 43085.40 48055.78 2021-08-10 10:27:09.000 222 21278.76 459.49 43085.37 48055.71 2021-08-10 10:27:10.000 222 21278.74 459.45 43085.39 48055.69 2021-08-10 10:27:11.000 222 21278.73 459.42 43085.38 48055.66 2021-08-10 10:27:12.000 222 21278.67 459.40 43085.38 48055.65 2021-08-10 10:27:13.000 222 21278.59 459.38 43085.38 48055.66 2021-08-10 10:27:14.000 222 21278.53 459.38 43085.37 48055.62 2021-08-10 10:27:15.000 222 21278.47 459.38 43085.37 48055.57 2021-08-10 10:27:16.000 222 21278.39 459.39 43085.35 48055.54 2021-08-10 10:27:17.000 222 21278.34 459.40 43085.36 48055.53 2021-08-10 10:27:18.000 222 21278.29 459.39 43085.35 48055.49 2021-08-10 10:27:19.000 222 21278.25 459.36 43085.34 48055.46 2021-08-10 10:27:20.000 222 21278.21 459.34 43085.37 48055.43 2021-08-10 10:27:21.000 222 21278.20 459.29 43085.40 48055.44 2021-08-10 10:27:22.000 222 21278.25 459.28 43085.40 48055.46 2021-08-10 10:27:23.000 222 21278.29 459.31 43085.44 48055.49 2021-08-10 10:27:24.000 222 21278.41 459.29 43085.47 48055.54 2021-08-10 10:27:25.000 222 21278.50 459.33 43085.49 48055.59 2021-08-10 10:27:26.000 222 21278.57 459.37 43085.46 48055.66 2021-08-10 10:27:27.000 222 21278.66 459.40 43085.44 48055.64 2021-08-10 10:27:28.000 222 21278.70 459.43 43085.41 48055.71 2021-08-10 10:27:29.000 222 21278.73 459.47 43085.37 48055.66 2021-08-10 10:27:30.000 222 21278.81 459.49 43085.37 48055.70 2021-08-10 10:27:31.000 222 21278.81 459.53 43085.30 48055.70 2021-08-10 10:27:32.000 222 21278.84 459.52 43085.31 48055.63 2021-08-10 10:27:33.000 222 21278.81 459.49 43085.31 48055.66 2021-08-10 10:27:34.000 222 21278.76 459.53 43085.28 48055.65 2021-08-10 10:27:35.000 222 21278.68 459.57 43085.26 48055.63 2021-08-10 10:27:36.000 222 21278.63 459.60 43085.24 48055.59 2021-08-10 10:27:37.000 222 21278.58 459.58 43085.22 48055.49 2021-08-10 10:27:38.000 222 21278.55 459.55 43085.18 48055.43 2021-08-10 10:27:39.000 222 21278.50 459.50 43085.18 48055.48 2021-08-10 10:27:40.000 222 21278.50 459.46 43085.20 48055.40 2021-08-10 10:27:41.000 222 21278.49 459.45 43085.19 48055.37 2021-08-10 10:27:42.000 222 21278.47 459.44 43085.19 48055.42 2021-08-10 10:27:43.000 222 21278.48 459.39 43085.20 48055.41 2021-08-10 10:27:44.000 222 21278.51 459.35 43085.22 48055.38 2021-08-10 10:27:45.000 222 21278.53 459.30 43085.22 48055.43 2021-08-10 10:27:46.000 222 21278.64 459.25 43085.24 48055.48 2021-08-10 10:27:47.000 222 21278.68 459.23 43085.27 48055.52 2021-08-10 10:27:48.000 222 21278.72 459.20 43085.31 48055.58 2021-08-10 10:27:49.000 222 21278.74 459.21 43085.30 48055.57 2021-08-10 10:27:50.000 222 21278.78 459.23 43085.32 48055.63 2021-08-10 10:27:51.000 222 21278.77 459.23 43085.30 48055.65 2021-08-10 10:27:52.000 222 21278.73 459.25 43085.27 48055.59 2021-08-10 10:27:53.000 222 21278.74 459.25 43085.30 48055.62 2021-08-10 10:27:54.000 222 21278.73 459.21 43085.32 48055.58 2021-08-10 10:27:55.000 222 21278.70 459.16 43085.35 48055.62 2021-08-10 10:27:56.000 222 21278.67 459.10 43085.36 48055.58 2021-08-10 10:27:57.000 222 21278.63 459.07 43085.40 48055.62 2021-08-10 10:27:58.000 222 21278.59 459.07 43085.41 48055.61 2021-08-10 10:27:59.000 222 21278.56 459.05 43085.43 48055.64 2021-08-10 10:28:00.000 222 21278.55 458.99 43085.41 48055.62 2021-08-10 10:28:01.000 222 21278.51 458.97 43085.45 48055.61 2021-08-10 10:28:02.000 222 21278.53 458.93 43085.47 48055.65 2021-08-10 10:28:03.000 222 21278.52 458.92 43085.48 48055.63 2021-08-10 10:28:04.000 222 21278.52 458.90 43085.51 48055.68 2021-08-10 10:28:05.000 222 21278.56 458.94 43085.49 48055.69 2021-08-10 10:28:06.000 222 21278.64 458.94 43085.46 48055.71 2021-08-10 10:28:07.000 222 21278.70 458.93 43085.45 48055.69 2021-08-10 10:28:08.000 222 21278.77 458.88 43085.49 48055.78 2021-08-10 10:28:09.000 222 21278.89 458.87 43085.52 48055.78 2021-08-10 10:28:10.000 222 21278.98 458.83 43085.55 48055.85 2021-08-10 10:28:11.000 222 21279.03 458.81 43085.60 48055.90 2021-08-10 10:28:12.000 222 21279.06 458.81 43085.63 48055.98 2021-08-10 10:28:13.000 222 21279.09 458.80 43085.66 48056.02 2021-08-10 10:28:14.000 222 21279.10 458.77 43085.68 48056.06 2021-08-10 10:28:15.000 222 21279.08 458.77 43085.70 48056.07 2021-08-10 10:28:16.000 222 21279.04 458.76 43085.68 48056.10 2021-08-10 10:28:17.000 222 21279.01 458.77 43085.66 48056.09 2021-08-10 10:28:18.000 222 21278.97 458.78 43085.68 48056.05 2021-08-10 10:28:19.000 222 21278.92 458.73 43085.70 48056.05 2021-08-10 10:28:20.000 222 21278.84 458.72 43085.72 48056.01 2021-08-10 10:28:21.000 222 21278.76 458.75 43085.73 48055.97 2021-08-10 10:28:22.000 222 21278.71 458.75 43085.73 48056.00 2021-08-10 10:28:23.000 222 21278.67 458.72 43085.72 48055.95 2021-08-10 10:28:24.000 222 21278.67 458.70 43085.73 48055.91 2021-08-10 10:28:25.000 222 21278.65 458.68 43085.73 48055.93 2021-08-10 10:28:26.000 222 21278.62 458.67 43085.74 48055.96 2021-08-10 10:28:27.000 222 21278.63 458.67 43085.77 48055.92 2021-08-10 10:28:28.000 222 21278.65 458.68 43085.78 48055.97 2021-08-10 10:28:29.000 222 21278.72 458.70 43085.76 48055.98 2021-08-10 10:28:30.000 222 21278.82 458.69 43085.77 48055.99 2021-08-10 10:28:31.000 222 21278.88 458.67 43085.79 48056.06 2021-08-10 10:28:32.000 222 21278.96 458.65 43085.81 48056.07 2021-08-10 10:28:33.000 222 21279.04 458.59 43085.85 48056.15 2021-08-10 10:28:34.000 222 21279.16 458.53 43085.85 48056.21 2021-08-10 10:28:35.000 222 21279.25 458.47 43085.88 48056.28 2021-08-10 10:28:36.000 222 21279.30 458.47 43085.87 48056.33 2021-08-10 10:28:37.000 222 21279.37 458.45 43085.91 48056.38 2021-08-10 10:28:38.000 222 21279.39 458.36 43085.96 48056.41 2021-08-10 10:28:39.000 222 21279.42 458.32 43085.96 48056.42 2021-08-10 10:28:40.000 222 21279.40 458.28 43085.95 48056.45 2021-08-10 10:28:41.000 222 21279.38 458.26 43085.96 48056.49 2021-08-10 10:28:42.000 222 21279.33 458.23 43085.97 48056.45 2021-08-10 10:28:43.000 222 21279.29 458.20 43086.00 48056.46 2021-08-10 10:28:44.000 222 21279.24 458.22 43085.97 48056.42 2021-08-10 10:28:45.000 222 21279.19 458.27 43086.02 48056.38 2021-08-10 10:28:46.000 222 21279.15 458.35 43085.94 48056.40 2021-08-10 10:28:47.000 222 21279.11 458.46 43085.88 48056.31 2021-08-10 10:28:48.000 222 21279.03 458.52 43085.81 48056.26 2021-08-10 10:28:49.000 222 21279.03 458.56 43085.75 48056.19 2021-08-10 10:28:50.000 222 21279.05 458.57 43085.75 48056.13 2021-08-10 10:28:51.000 222 21279.05 458.56 43085.76 48056.11 2021-08-10 10:28:52.000 222 21279.06 458.50 43085.74 48056.10 2021-08-10 10:28:53.000 222 21279.11 458.47 43085.76 48056.11 2021-08-10 10:28:54.000 222 21279.12 458.48 43085.77 48056.16 2021-08-10 10:28:55.000 222 21279.14 458.53 43085.73 48056.16 2021-08-10 10:28:56.000 222 21279.18 458.56 43085.70 48056.19 2021-08-10 10:28:57.000 222 21279.17 458.58 43085.68 48056.16 2021-08-10 10:28:58.000 222 21279.16 458.58 43085.67 48056.15 2021-08-10 10:28:59.000 222 21279.11 458.62 43085.62 48056.10 2021-08-10 10:29:00.000 222 21279.10 458.59 43085.63 48056.04 2021-08-10 10:29:01.000 222 21279.07 458.59 43085.63 48056.05 2021-08-10 10:29:02.000 222 21279.00 458.61 43085.62 48056.02 2021-08-10 10:29:03.000 222 21278.96 458.60 43085.60 48055.97 2021-08-10 10:29:04.000 222 21278.94 458.58 43085.62 48055.98 2021-08-10 10:29:05.000 222 21278.91 458.58 43085.61 48055.95 2021-08-10 10:29:06.000 222 21278.91 458.56 43085.62 48055.96 2021-08-10 10:29:07.000 222 21278.94 458.58 43085.62 48055.92 2021-08-10 10:29:08.000 222 21278.94 458.59 43085.60 48055.93 2021-08-10 10:29:09.000 222 21278.94 458.61 43085.61 48055.96 2021-08-10 10:29:10.000 222 21279.01 458.67 43085.57 48055.96 2021-08-10 10:29:11.000 222 21279.03 458.74 43085.54 48055.95 2021-08-10 10:29:12.000 222 21279.06 458.76 43085.52 48055.96 2021-08-10 10:29:13.000 222 21279.08 458.78 43085.49 48055.91 2021-08-10 10:29:14.000 222 21279.10 458.80 43085.46 48055.95 2021-08-10 10:29:15.000 222 21279.11 458.80 43085.48 48055.90 2021-08-10 10:29:16.000 222 21279.10 458.84 43085.49 48055.95 2021-08-10 10:29:17.000 222 21279.05 458.87 43085.47 48055.94 2021-08-10 10:29:18.000 222 21279.01 458.86 43085.46 48055.87 2021-08-10 10:29:19.000 222 21278.97 458.85 43085.48 48055.88 2021-08-10 10:29:20.000 222 21278.90 458.84 43085.49 48055.84 2021-08-10 10:29:21.000 222 21278.86 458.84 43085.54 48055.86 2021-08-10 10:29:22.000 222 21278.81 458.83 43085.56 48055.82 2021-08-10 10:29:23.000 222 21278.75 458.82 43085.55 48055.82 2021-08-10 10:29:24.000 222 21278.73 458.79 43085.55 48055.81 2021-08-10 10:29:25.000 222 21278.75 458.73 43085.53 48055.83 2021-08-10 10:29:26.000 222 21278.73 458.74 43085.56 48055.78 2021-08-10 10:29:27.000 222 21278.74 458.73 43085.58 48055.79 2021-08-10 10:29:28.000 222 21278.75 458.72 43085.55 48055.87 2021-08-10 10:29:29.000 222 21278.77 458.79 43085.54 48055.85 2021-08-10 10:29:30.000 222 21278.79 458.77 43085.55 48055.81 2021-08-10 10:29:31.000 222 21278.85 458.74 43085.56 48055.85 2021-08-10 10:29:32.000 222 21278.89 458.71 43085.52 48055.90 2021-08-10 10:29:33.000 222 21278.92 458.69 43085.57 48055.86 2021-08-10 10:29:34.000 222 21278.96 458.69 43085.57 48055.95 2021-08-10 10:29:35.000 222 21278.99 458.66 43085.57 48055.97 2021-08-10 10:29:36.000 222 21279.05 458.65 43085.58 48055.92 2021-08-10 10:29:37.000 222 21279.06 458.61 43085.59 48056.02 2021-08-10 10:29:38.000 222 21279.09 458.60 43085.63 48055.97 2021-08-10 10:29:39.000 222 21279.06 458.59 43085.64 48056.06 2021-08-10 10:29:40.000 222 21279.05 458.60 43085.63 48056.01 2021-08-10 10:29:41.000 222 21279.04 458.60 43085.63 48056.08 2021-08-10 10:29:42.000 222 21279.01 458.60 43085.62 48056.01 2021-08-10 10:29:43.000 222 21278.95 458.61 43085.63 48056.06 2021-08-10 10:29:44.000 222 21278.85 458.65 43085.62 48056.01 2021-08-10 10:29:45.000 222 21278.80 458.71 43085.62 48055.97 2021-08-10 10:29:46.000 222 21278.74 458.74 43085.62 48055.92 2021-08-10 10:29:47.000 222 21278.67 458.75 43085.61 48055.89 2021-08-10 10:29:48.000 222 21278.58 458.79 43085.62 48055.91 2021-08-10 10:29:49.000 222 21278.51 458.85 43085.62 48055.78 2021-08-10 10:29:50.000 222 21278.47 458.89 43085.59 48055.72 2021-08-10 10:29:51.000 222 21278.40 458.93 43085.52 48055.76 2021-08-10 10:29:52.000 222 21278.34 458.93 43085.55 48055.68 2021-08-10 10:29:53.000 222 21278.34 458.92 43085.54 48055.66 2021-08-10 10:29:54.000 222 21278.35 458.89 43085.54 48055.67 2021-08-10 10:29:55.000 222 21278.35 458.82 43085.51 48055.65 2021-08-10 10:29:56.000 222 21278.38 458.80 43085.52 48055.71 2021-08-10 10:29:57.000 222 21278.45 458.78 43085.55 48055.72 2021-08-10 10:29:58.000 222 21278.52 458.79 43085.52 48055.68 2021-08-10 10:29:59.000 222 21278.55 458.83 43085.49 48055.69 2021-08-10 10:30:00.000 222 21278.61 458.87 43085.48 48055.76 2021-08-10 10:30:01.000 222 21278.67 458.87 43085.43 48055.67 2021-08-10 10:30:02.000 222 21278.72 458.86 43085.41 48055.70 2021-08-10 10:30:03.000 222 21278.69 458.96 43085.41 48055.73 2021-08-10 10:30:04.000 222 21278.70 459.03 43085.39 48055.70 2021-08-10 10:30:05.000 222 21278.72 459.12 43085.35 48055.67 2021-08-10 10:30:06.000 222 21278.74 459.17 43085.31 48055.68 2021-08-10 10:30:07.000 222 21278.73 459.22 43085.29 48055.57 2021-08-10 10:30:08.000 222 21278.72 459.33 43085.28 48055.57 2021-08-10 10:30:09.000 222 21278.70 459.41 43085.24 48055.61 2021-08-10 10:30:10.000 222 21278.70 459.47 43085.19 48055.50 2021-08-10 10:30:11.000 222 21278.70 459.51 43085.17 48055.46 2021-08-10 10:30:12.000 222 21278.67 459.54 43085.16 48055.49 2021-08-10 10:30:13.000 222 21278.65 459.50 43085.09 48055.43 2021-08-10 10:30:14.000 222 21278.64 459.41 43085.11 48055.43 2021-08-10 10:30:15.000 222 21278.62 459.30 43085.21 48055.44 2021-08-10 10:30:16.000 222 21278.64 459.22 43085.28 48055.47 2021-08-10 10:30:17.000 222 21278.65 459.18 43085.33 48055.57 2021-08-10 10:30:18.000 222 21278.64 459.13 43085.38 48055.62 2021-08-10 10:30:19.000 222 21278.62 459.10 43085.39 48055.61 2021-08-10 10:30:20.000 222 21278.60 459.13 43085.36 48055.65 2021-08-10 10:30:21.000 222 21278.62 459.12 43085.36 48055.57 2021-08-10 10:30:22.000 222 21278.60 459.09 43085.32 48055.61 2021-08-10 10:30:23.000 222 21278.58 459.04 43085.30 48055.55 2021-08-10 10:30:24.000 222 21278.58 459.00 43085.29 48055.53 2021-08-10 10:30:25.000 222 21278.54 458.97 43085.29 48055.56 2021-08-10 10:30:26.000 222 21278.54 458.95 43085.28 48055.51 2021-08-10 10:30:27.000 222 21278.52 458.95 43085.28 48055.49 2021-08-10 10:30:28.000 222 21278.51 458.93 43085.32 48055.49 2021-08-10 10:30:29.000 222 21278.52 458.91 43085.35 48055.49 2021-08-10 10:30:30.000 222 21278.52 458.92 43085.35 48055.58 2021-08-10 10:30:31.000 222 21278.52 458.94 43085.40 48055.61 2021-08-10 10:30:32.000 222 21278.51 458.93 43085.45 48055.57 2021-08-10 10:30:33.000 222 21278.47 458.94 43085.49 48055.57 2021-08-10 10:30:34.000 222 21278.48 458.98 43085.46 48055.64 2021-08-10 10:30:35.000 222 21278.50 459.04 43085.46 48055.61 2021-08-10 10:30:36.000 222 21278.49 459.07 43085.47 48055.62 2021-08-10 10:30:37.000 222 21278.46 459.10 43085.46 48055.65 2021-08-10 10:30:38.000 222 21278.44 459.15 43085.42 48055.59 2021-08-10 10:30:39.000 222 21278.48 459.16 43085.41 48055.58 2021-08-10 10:30:40.000 222 21278.48 459.15 43085.44 48055.58 2021-08-10 10:30:41.000 222 21278.51 459.13 43085.46 48055.57 2021-08-10 10:30:42.000 222 21278.55 459.14 43085.44 48055.57 2021-08-10 10:30:43.000 222 21278.55 459.10 43085.44 48055.63 2021-08-10 10:30:44.000 222 21278.56 459.05 43085.47 48055.63 2021-08-10 10:30:45.000 222 21278.57 459.04 43085.49 48055.65 2021-08-10 10:30:46.000 222 21278.56 459.03 43085.52 48055.70 2021-08-10 10:30:47.000 222 21278.54 459.01 43085.52 48055.74 2021-08-10 10:30:48.000 222 21278.59 458.97 43085.53 48055.68 2021-08-10 10:30:49.000 222 21278.59 458.93 43085.54 48055.72 2021-08-10 10:30:50.000 222 21278.64 458.92 43085.57 48055.77 2021-08-10 10:30:51.000 222 21278.67 458.87 43085.62 48055.79 2021-08-10 10:30:52.000 222 21278.67 458.87 43085.59 48055.81 2021-08-10 10:30:53.000 222 21278.70 458.86 43085.60 48055.83 2021-08-10 10:30:54.000 222 21278.70 458.84 43085.63 48055.87 2021-08-10 10:30:55.000 222 21278.74 458.83 43085.65 48055.94 2021-08-10 10:30:56.000 222 21278.76 458.85 43085.66 48055.92 2021-08-10 10:30:57.000 222 21278.76 458.88 43085.68 48055.92 2021-08-10 10:30:58.000 222 21278.80 458.89 43085.67 48055.92 2021-08-10 10:30:59.000 222 21278.81 458.88 43085.64 48055.93 2021-08-10 10:31:00.000 222 21278.84 458.88 43085.66 48055.95 2021-08-10 10:31:01.000 222 21278.83 458.88 43085.71 48055.98 2021-08-10 10:31:02.000 222 21278.84 458.89 43085.73 48055.94 2021-08-10 10:31:03.000 222 21278.86 458.91 43085.70 48055.97 2021-08-10 10:31:04.000 222 21278.86 458.93 43085.72 48056.04 2021-08-10 10:31:05.000 222 21278.89 458.90 43085.73 48055.99 2021-08-10 10:31:06.000 222 21278.87 458.89 43085.76 48056.01 2021-08-10 10:31:07.000 222 21278.87 458.90 43085.76 48056.02 2021-08-10 10:31:08.000 222 21278.84 458.91 43085.81 48056.04 2021-08-10 10:31:09.000 222 21278.84 458.95 43085.82 48056.12 2021-08-10 10:31:10.000 222 21278.82 458.97 43085.77 48056.12 2021-08-10 10:31:11.000 222 21278.80 459.03 43085.74 48056.02 2021-08-10 10:31:12.000 222 21278.75 459.09 43085.74 48056.07 2021-08-10 10:31:13.000 222 21278.70 459.15 43085.73 48056.00 2021-08-10 10:31:14.000 222 21278.66 459.18 43085.70 48055.93 2021-08-10 10:31:15.000 222 21278.65 459.18 43085.68 48055.94 2021-08-10 10:31:16.000 222 21278.61 459.20 43085.70 48055.91 2021-08-10 10:31:17.000 222 21278.58 459.21 43085.72 48055.93 2021-08-10 10:31:18.000 222 21278.61 459.19 43085.69 48055.85 2021-08-10 10:31:19.000 222 21278.59 459.19 43085.70 48055.92 2021-08-10 10:31:20.000 222 21278.59 459.16 43085.69 48055.84 2021-08-10 10:31:21.000 222 21278.60 459.16 43085.70 48055.85 2021-08-10 10:31:22.000 222 21278.58 459.17 43085.72 48055.91 2021-08-10 10:31:23.000 222 21278.54 459.16 43085.71 48055.82 2021-08-10 10:31:24.000 222 21278.51 459.22 43085.69 48055.82 2021-08-10 10:31:25.000 222 21278.49 459.25 43085.68 48055.78 2021-08-10 10:31:26.000 222 21278.48 459.26 43085.60 48055.78 2021-08-10 10:31:27.000 222 21278.45 459.25 43085.58 48055.76 2021-08-10 10:31:28.000 222 21278.43 459.27 43085.58 48055.72 2021-08-10 10:31:29.000 222 21278.46 459.30 43085.56 48055.67 2021-08-10 10:31:30.000 222 21278.45 459.35 43085.49 48055.71 2021-08-10 10:31:31.000 222 21278.44 459.39 43085.50 48055.69 2021-08-10 10:31:32.000 222 21278.46 459.41 43085.49 48055.65 2021-08-10 10:31:33.000 222 21278.47 459.43 43085.48 48055.59 2021-08-10 10:31:34.000 222 21278.45 459.47 43085.43 48055.62 2021-08-10 10:31:35.000 222 21278.48 459.53 43085.38 48055.60 2021-08-10 10:31:36.000 222 21278.54 459.54 43085.39 48055.60 2021-08-10 10:31:37.000 222 21278.57 459.56 43085.37 48055.59 2021-08-10 10:31:38.000 222 21278.59 459.61 43085.37 48055.56 2021-08-10 10:31:39.000 222 21278.66 459.58 43085.38 48055.60 2021-08-10 10:31:40.000 222 21278.71 459.48 43085.36 48055.63 2021-08-10 10:31:41.000 222 21278.75 459.35 43085.42 48055.64 2021-08-10 10:31:42.000 222 21278.79 459.27 43085.48 48055.73 2021-08-10 10:31:43.000 222 21278.82 459.23 43085.53 48055.80 2021-08-10 10:31:44.000 222 21278.82 459.22 43085.61 48055.89 2021-08-10 10:31:45.000 222 21278.81 459.18 43085.63 48055.91 2021-08-10 10:31:46.000 222 21278.76 459.16 43085.64 48055.88 2021-08-10 10:31:47.000 222 21278.69 459.15 43085.66 48055.92 2021-08-10 10:31:48.000 222 21278.59 459.13 43085.72 48055.92 2021-08-10 10:31:49.000 222 21278.55 459.11 43085.72 48055.91 2021-08-10 10:31:50.000 222 21278.48 459.10 43085.74 48055.91 2021-08-10 10:31:51.000 222 21278.40 459.11 43085.79 48055.84 2021-08-10 10:31:52.000 222 21278.33 459.12 43085.81 48055.84 2021-08-10 10:31:53.000 222 21278.30 459.13 43085.79 48055.88 2021-08-10 10:31:54.000 222 21278.27 459.18 43085.83 48055.83 2021-08-10 10:31:55.000 222 21278.26 459.23 43085.83 48055.84 2021-08-10 10:31:56.000 222 21278.31 459.29 43085.83 48055.88 2021-08-10 10:31:57.000 222 21278.34 459.28 43085.80 48055.86 2021-08-10 10:31:58.000 222 21278.40 459.29 43085.77 48055.89 2021-08-10 10:31:59.000 222 21278.51 459.27 43085.77 48055.86 2021-08-10 10:32:00.000 222 21278.60 459.23 43085.78 48055.98 2021-08-10 10:32:01.000 222 21278.70 459.22 43085.80 48055.95 2021-08-10 10:32:02.000 222 21278.82 459.22 43085.85 48056.08 2021-08-10 10:32:03.000 222 21278.90 459.18 43085.86 48056.15 2021-08-10 10:32:04.000 222 21278.99 459.17 43085.86 48056.14 2021-08-10 10:32:05.000 222 21279.05 459.17 43085.87 48056.20 2021-08-10 10:32:06.000 222 21279.11 459.20 43085.89 48056.24 2021-08-10 10:32:07.000 222 21279.15 459.21 43085.88 48056.31 2021-08-10 10:32:08.000 222 21279.18 459.25 43085.88 48056.35 2021-08-10 10:32:09.000 222 21279.17 459.29 43085.92 48056.29 2021-08-10 10:32:10.000 222 21279.12 459.36 43085.93 48056.32 2021-08-10 10:32:11.000 222 21279.06 459.39 43085.95 48056.37 2021-08-10 10:32:12.000 222 21279.04 459.39 43085.93 48056.33 2021-08-10 10:32:13.000 222 21279.00 459.45 43085.92 48056.33 2021-08-10 10:32:14.000 222 21278.91 459.52 43085.91 48056.26 2021-08-10 10:32:15.000 222 21278.86 459.55 43085.86 48056.23 2021-08-10 10:32:16.000 222 21278.78 459.63 43085.83 48056.20 2021-08-10 10:32:17.000 222 21278.76 459.67 43085.83 48056.15 2021-08-10 10:32:18.000 222 21278.68 459.66 43085.77 48056.04 2021-08-10 10:32:19.000 222 21278.64 459.66 43085.73 48055.97 2021-08-10 10:32:20.000 222 21278.61 459.65 43085.66 48055.96 2021-08-10 10:32:21.000 222 21278.59 459.62 43085.62 48055.92 2021-08-10 10:32:22.000 222 21278.57 459.61 43085.63 48055.85 2021-08-10 10:32:23.000 222 21278.56 459.60 43085.64 48055.84 2021-08-10 10:32:24.000 222 21278.56 459.57 43085.61 48055.80 2021-08-10 10:32:25.000 222 21278.57 459.54 43085.62 48055.88 2021-08-10 10:32:26.000 222 21278.57 459.53 43085.61 48055.80 2021-08-10 10:32:27.000 222 21278.57 459.55 43085.59 48055.81 2021-08-10 10:32:28.000 222 21278.57 459.58 43085.62 48055.81 2021-08-10 10:32:29.000 222 21278.58 459.58 43085.58 48055.82 2021-08-10 10:32:30.000 222 21278.58 459.57 43085.55 48055.80 2021-08-10 10:32:31.000 222 21278.57 459.58 43085.55 48055.78 2021-08-10 10:32:32.000 222 21278.58 459.59 43085.52 48055.76 2021-08-10 10:32:33.000 222 21278.59 459.60 43085.51 48055.73 2021-08-10 10:32:34.000 222 21278.58 459.62 43085.49 48055.77 2021-08-10 10:32:35.000 222 21278.55 459.57 43085.49 48055.77 2021-08-10 10:32:36.000 222 21278.54 459.56 43085.51 48055.69 2021-08-10 10:32:37.000 222 21278.54 459.53 43085.46 48055.74 2021-08-10 10:32:38.000 222 21278.56 459.48 43085.49 48055.73 2021-08-10 10:32:39.000 222 21278.55 459.46 43085.47 48055.66 2021-08-10 10:32:40.000 222 21278.57 459.43 43085.48 48055.72 2021-08-10 10:32:41.000 222 21278.57 459.40 43085.51 48055.69 2021-08-10 10:32:42.000 222 21278.59 459.36 43085.51 48055.72 2021-08-10 10:32:43.000 222 21278.63 459.36 43085.49 48055.70 2021-08-10 10:32:44.000 222 21278.68 459.29 43085.50 48055.76 2021-08-10 10:32:45.000 222 21278.73 459.21 43085.56 48055.74 2021-08-10 10:32:46.000 222 21278.80 459.10 43085.59 48055.79 2021-08-10 10:32:47.000 222 21278.87 459.05 43085.66 48055.92 2021-08-10 10:32:48.000 222 21278.93 459.01 43085.67 48055.97 2021-08-10 10:32:49.000 222 21278.94 458.99 43085.70 48056.01 2021-08-10 10:32:50.000 222 21278.94 459.01 43085.73 48056.04 2021-08-10 10:32:51.000 222 21278.95 459.01 43085.72 48056.05 2021-08-10 10:32:52.000 222 21278.91 459.03 43085.71 48056.08 2021-08-10 10:32:53.000 222 21278.88 458.99 43085.76 48056.10 2021-08-10 10:32:54.000 222 21278.81 458.98 43085.75 48056.02 2021-08-10 10:32:55.000 222 21278.74 458.99 43085.79 48056.01 2021-08-10 10:32:56.000 222 21278.66 459.02 43085.79 48056.06 2021-08-10 10:32:57.000 222 21278.59 459.05 43085.77 48055.97 2021-08-10 10:32:58.000 222 21278.56 459.08 43085.79 48055.97 2021-08-10 10:32:59.000 222 21278.50 459.09 43085.76 48055.94 2021-08-10 10:33:00.000 222 21278.45 459.08 43085.73 48055.89 2021-08-10 10:33:01.000 222 21278.37 459.14 43085.71 48055.88 2021-08-10 10:33:02.000 222 21278.33 459.18 43085.68 48055.83 2021-08-10 10:33:03.000 222 21278.30 459.22 43085.60 48055.71 2021-08-10 10:33:04.000 222 21278.28 459.24 43085.62 48055.75 2021-08-10 10:33:05.000 222 21278.27 459.21 43085.58 48055.66 2021-08-10 10:33:06.000 222 21278.28 459.17 43085.56 48055.67 2021-08-10 10:33:07.000 222 21278.33 459.19 43085.54 48055.64 2021-08-10 10:33:08.000 222 21278.36 459.25 43085.49 48055.67 2021-08-10 10:33:09.000 222 21278.40 459.30 43085.46 48055.65 2021-08-10 10:33:10.000 222 21278.48 459.31 43085.44 48055.63 2021-08-10 10:33:11.000 222 21278.55 459.29 43085.42 48055.58 2021-08-10 10:33:12.000 222 21278.64 459.28 43085.42 48055.61 2021-08-10 10:33:13.000 222 21278.71 459.25 43085.41 48055.68 2021-08-10 10:33:14.000 222 21278.79 459.20 43085.40 48055.71 2021-08-10 10:33:15.000 222 21278.87 459.14 43085.43 48055.70 2021-08-10 10:33:16.000 222 21278.88 459.08 43085.43 48055.78 2021-08-10 10:33:17.000 222 21278.87 459.04 43085.46 48055.76 2021-08-10 10:33:18.000 222 21278.86 459.00 43085.49 48055.82 2021-08-10 10:33:19.000 222 21278.85 459.00 43085.49 48055.82 2021-08-10 10:33:20.000 222 21278.80 459.00 43085.51 48055.85 2021-08-10 10:33:21.000 222 21278.75 459.01 43085.53 48055.84 2021-08-10 10:33:22.000 222 21278.71 459.00 43085.53 48055.80 2021-08-10 10:33:23.000 222 21278.66 459.00 43085.56 48055.80 2021-08-10 10:33:24.000 222 21278.62 459.02 43085.60 48055.78 2021-08-10 10:33:25.000 222 21278.60 459.06 43085.59 48055.83 2021-08-10 10:33:26.000 222 21278.60 459.08 43085.57 48055.79 2021-08-10 10:33:27.000 222 21278.58 459.11 43085.58 48055.81 2021-08-10 10:33:28.000 222 21278.59 459.14 43085.58 48055.76 2021-08-10 10:33:29.000 222 21278.60 459.20 43085.54 48055.78 2021-08-10 10:33:30.000 222 21278.61 459.24 43085.55 48055.81 2021-08-10 10:33:31.000 222 21278.66 459.27 43085.61 48055.79 2021-08-10 10:33:32.000 222 21278.72 459.27 43085.61 48055.78 2021-08-10 10:33:33.000 222 21278.75 459.29 43085.65 48055.83 2021-08-10 10:33:34.000 222 21278.74 459.32 43085.61 48055.82 2021-08-10 10:33:35.000 222 21278.77 459.32 43085.61 48055.80 2021-08-10 10:33:36.000 222 21278.75 459.29 43085.61 48055.87 2021-08-10 10:33:37.000 222 21278.69 459.27 43085.62 48055.85 2021-08-10 10:33:38.000 222 21278.64 459.23 43085.66 48055.79 2021-08-10 10:33:39.000 222 21278.60 459.17 43085.69 48055.85 2021-08-10 10:33:40.000 222 21278.54 459.18 43085.69 48055.89 2021-08-10 10:33:41.000 222 21278.48 459.15 43085.72 48055.82 2021-08-10 10:33:42.000 222 21278.47 459.12 43085.73 48055.82 2021-08-10 10:33:43.000 222 21278.43 459.09 43085.72 48055.79 2021-08-10 10:33:44.000 222 21278.43 459.07 43085.68 48055.80 2021-08-10 10:33:45.000 222 21278.44 459.04 43085.69 48055.75 2021-08-10 10:33:46.000 222 21278.46 459.05 43085.64 48055.79 2021-08-10 10:33:47.000 222 21278.50 459.02 43085.69 48055.76 2021-08-10 10:33:48.000 222 21278.54 458.99 43085.71 48055.75 2021-08-10 10:33:49.000 222 21278.54 459.00 43085.69 48055.79 2021-08-10 10:33:50.000 222 21278.58 459.00 43085.67 48055.79 2021-08-10 10:33:51.000 222 21278.61 459.03 43085.66 48055.80 2021-08-10 10:33:52.000 222 21278.67 459.08 43085.64 48055.85 2021-08-10 10:33:53.000 222 21278.71 459.12 43085.62 48055.84 2021-08-10 10:33:54.000 222 21278.74 459.14 43085.61 48055.85 2021-08-10 10:33:55.000 222 21278.79 459.15 43085.61 48055.83 2021-08-10 10:33:56.000 222 21278.83 459.15 43085.56 48055.84 2021-08-10 10:33:57.000 222 21278.83 459.13 43085.57 48055.85 2021-08-10 10:33:58.000 222 21278.87 459.13 43085.63 48055.93 2021-08-10 10:33:59.000 222 21278.82 459.15 43085.64 48055.90 2021-08-10 10:34:00.000 222 21278.84 459.15 43085.65 48055.88 2021-08-10 10:34:01.000 222 21278.81 459.13 43085.66 48055.94 2021-08-10 10:34:02.000 222 21278.78 459.10 43085.68 48055.91 2021-08-10 10:34:03.000 222 21278.73 459.09 43085.66 48055.89 2021-08-10 10:34:04.000 222 21278.70 459.07 43085.67 48055.93 2021-08-10 10:34:05.000 222 21278.66 459.05 43085.70 48055.91 2021-08-10 10:34:06.000 222 21278.65 459.04 43085.72 48055.86 2021-08-10 10:34:07.000 222 21278.64 459.05 43085.73 48055.93 2021-08-10 10:34:08.000 222 21278.63 459.03 43085.74 48055.86 2021-08-10 10:34:09.000 222 21278.65 459.05 43085.73 48055.88 2021-08-10 10:34:10.000 222 21278.71 459.05 43085.72 48055.91 2021-08-10 10:34:11.000 222 21278.75 459.03 43085.69 48055.89 2021-08-10 10:34:12.000 222 21278.81 459.00 43085.68 48055.92 2021-08-10 10:34:13.000 222 21278.82 459.01 43085.68 48055.96 2021-08-10 10:34:14.000 222 21278.93 459.00 43085.69 48055.95 2021-08-10 10:34:15.000 222 21279.03 459.03 43085.71 48056.04 2021-08-10 10:34:16.000 222 21279.06 459.09 43085.71 48056.09 2021-08-10 10:34:17.000 222 21279.08 459.17 43085.72 48056.02 2021-08-10 10:34:18.000 222 21279.08 459.23 43085.68 48056.05 2021-08-10 10:34:19.000 222 21279.07 459.32 43085.64 48056.01 2021-08-10 10:34:20.000 222 21279.08 459.35 43085.59 48055.97 2021-08-10 10:34:21.000 222 21279.07 459.36 43085.57 48056.00 2021-08-10 10:34:22.000 222 21279.04 459.36 43085.58 48055.91 2021-08-10 10:34:23.000 222 21279.02 459.41 43085.57 48055.91 2021-08-10 10:34:24.000 222 21278.98 459.43 43085.54 48055.94 2021-08-10 10:34:25.000 222 21278.91 459.40 43085.54 48055.92 2021-08-10 10:34:26.000 222 21278.87 459.38 43085.55 48055.83 2021-08-10 10:34:27.000 222 21278.77 459.39 43085.54 48055.82 2021-08-10 10:34:28.000 222 21278.66 459.37 43085.49 48055.77 2021-08-10 10:34:29.000 222 21278.58 459.33 43085.50 48055.76 2021-08-10 10:34:30.000 222 21278.51 459.30 43085.54 48055.79 2021-08-10 10:34:31.000 222 21278.49 459.27 43085.55 48055.69 2021-08-10 10:34:32.000 222 21278.48 459.23 43085.54 48055.67 2021-08-10 10:34:33.000 222 21278.49 459.20 43085.54 48055.75 2021-08-10 10:34:34.000 222 21278.45 459.17 43085.54 48055.66 2021-08-10 10:34:35.000 222 21278.49 459.14 43085.52 48055.71 2021-08-10 10:34:36.000 222 21278.56 459.08 43085.52 48055.75 2021-08-10 10:34:37.000 222 21278.59 459.06 43085.56 48055.77 2021-08-10 10:34:38.000 222 21278.66 459.08 43085.59 48055.83 2021-08-10 10:34:39.000 222 21278.74 459.10 43085.59 48055.88 2021-08-10 10:34:40.000 222 21278.83 459.11 43085.59 48055.90 2021-08-10 10:34:41.000 222 21278.95 459.10 43085.64 48056.00 2021-08-10 10:34:42.000 222 21279.02 459.07 43085.66 48056.02 2021-08-10 10:34:43.000 222 21279.06 459.05 43085.65 48056.04 2021-08-10 10:34:44.000 222 21279.13 459.06 43085.69 48056.11 2021-08-10 10:34:45.000 222 21279.19 459.07 43085.72 48056.13 2021-08-10 10:34:46.000 222 21279.19 459.08 43085.70 48056.14 2021-08-10 10:34:47.000 222 21279.20 459.12 43085.71 48056.20 2021-08-10 10:34:48.000 222 21279.20 459.18 43085.67 48056.21 2021-08-10 10:34:49.000 222 21279.09 459.20 43085.66 48056.10 2021-08-10 10:34:50.000 222 21279.01 459.24 43085.63 48056.14 2021-08-10 10:34:51.000 222 21278.86 459.39 43085.58 48056.06 2021-08-10 10:34:52.000 222 21278.73 459.56 43085.50 48055.93 2021-08-10 10:34:53.000 222 21278.59 459.64 43085.41 48055.77 2021-08-10 10:34:54.000 222 21278.50 459.70 43085.31 48055.65 2021-08-10 10:34:55.000 222 21278.43 459.72 43085.25 48055.49 2021-08-10 10:34:56.000 222 21278.33 459.73 43085.15 48055.43 2021-08-10 10:34:57.000 222 21278.25 459.74 43085.11 48055.32 2021-08-10 10:34:58.000 222 21278.18 459.75 43085.07 48055.19 2021-08-10 10:34:59.000 222 21278.14 459.79 43085.01 48055.20 2021-08-10 10:35:00.000 222 21278.10 459.82 43084.94 48055.14 2021-08-10 10:35:01.000 222 21278.06 459.84 43084.93 48055.01 2021-08-10 10:35:02.000 222 21278.08 459.84 43084.93 48054.97 2021-08-10 10:35:03.000 222 21278.09 459.84 43084.90 48055.04 2021-08-10 10:35:04.000 222 21278.18 459.84 43084.87 48055.07 2021-08-10 10:35:05.000 222 21278.20 459.85 43084.89 48054.94 2021-08-10 10:35:06.000 222 21278.30 459.82 43084.91 48055.07 2021-08-10 10:35:07.000 222 21278.34 459.82 43084.89 48055.07 2021-08-10 10:35:08.000 222 21278.38 459.84 43084.90 48055.01 2021-08-10 10:35:09.000 222 21278.43 459.87 43084.89 48055.06 2021-08-10 10:35:10.000 222 21278.55 459.89 43084.88 48055.17 2021-08-10 10:35:11.000 222 21278.57 459.94 43084.88 48055.17 2021-08-10 10:35:12.000 222 21278.63 459.96 43084.85 48055.18 2021-08-10 10:35:13.000 222 21278.66 459.95 43084.85 48055.18 2021-08-10 10:35:14.000 222 21278.66 459.95 43084.86 48055.21 2021-08-10 10:35:15.000 222 21278.67 459.94 43084.87 48055.22 2021-08-10 10:35:16.000 222 21278.67 459.92 43084.88 48055.21 2021-08-10 10:35:17.000 222 21278.66 459.91 43084.87 48055.19 2021-08-10 10:35:18.000 222 21278.63 459.93 43084.85 48055.22 2021-08-10 10:35:19.000 222 21278.62 459.91 43084.90 48055.18 2021-08-10 10:35:20.000 222 21278.59 459.90 43084.94 48055.22 2021-08-10 10:35:21.000 222 21278.57 459.89 43084.93 48055.18 2021-08-10 10:35:22.000 222 21278.58 459.88 43084.90 48055.19 2021-08-10 10:35:23.000 222 21278.59 459.89 43084.89 48055.28 2021-08-10 10:35:24.000 222 21278.60 459.89 43084.87 48055.24 2021-08-10 10:35:25.000 222 21278.60 459.87 43084.84 48055.15 2021-08-10 10:35:26.000 222 21278.61 459.89 43084.85 48055.26 2021-08-10 10:35:27.000 222 21278.61 459.88 43084.86 48055.22 2021-08-10 10:35:28.000 222 21278.60 459.82 43084.90 48055.15 2021-08-10 10:35:29.000 222 21278.56 459.80 43084.90 48055.18 2021-08-10 10:35:30.000 222 21278.57 459.80 43084.93 48055.27 2021-08-10 10:35:31.000 222 21278.55 459.79 43084.96 48055.20 2021-08-10 10:35:32.000 222 21278.53 459.78 43084.97 48055.23 2021-08-10 10:35:33.000 222 21278.54 459.81 43084.98 48055.31 2021-08-10 10:35:34.000 222 21278.56 459.83 43085.00 48055.27 2021-08-10 10:35:35.000 222 21278.52 459.84 43085.01 48055.28 2021-08-10 10:35:36.000 222 21278.49 459.83 43085.02 48055.29 2021-08-10 10:35:37.000 222 21278.49 459.83 43085.02 48055.26 2021-08-10 10:35:38.000 222 21278.48 459.78 43085.02 48055.30 2021-08-10 10:35:39.000 222 21278.45 459.79 43085.02 48055.35 2021-08-10 10:35:40.000 222 21278.48 459.76 43085.07 48055.27 2021-08-10 10:35:41.000 222 21278.51 459.74 43085.09 48055.30 2021-08-10 10:35:42.000 222 21278.57 459.68 43085.13 48055.41 2021-08-10 10:35:43.000 222 21278.63 459.55 43085.18 48055.35 2021-08-10 10:35:44.000 222 21278.67 459.47 43085.27 48055.58 2021-08-10 10:35:45.000 222 21278.75 459.43 43085.33 48055.53 2021-08-10 10:35:46.000 222 21278.83 459.41 43085.40 48055.73 2021-08-10 10:35:47.000 222 21278.87 459.42 43085.41 48055.79 2021-08-10 10:35:48.000 222 21278.92 459.44 43085.43 48055.79 2021-08-10 10:35:49.000 222 21278.93 459.46 43085.46 48055.86 2021-08-10 10:35:50.000 222 21278.98 459.47 43085.49 48055.92 2021-08-10 10:35:51.000 222 21279.00 459.46 43085.52 48055.90 2021-08-10 10:35:52.000 222 21279.05 459.46 43085.52 48056.01 2021-08-10 10:35:53.000 222 21279.06 459.49 43085.53 48056.01 2021-08-10 10:35:54.000 222 21279.04 459.51 43085.55 48055.93 2021-08-10 10:35:55.000 222 21279.03 459.52 43085.58 48056.09 2021-08-10 10:35:56.000 222 21279.02 459.56 43085.60 48056.07 2021-08-10 10:35:57.000 222 21278.98 459.54 43085.59 48055.94 2021-08-10 10:35:58.000 222 21278.96 459.52 43085.59 48056.00 2021-08-10 10:35:59.000 222 21278.89 459.53 43085.57 48055.99 2021-08-10 10:36:00.000 222 21278.84 459.52 43085.60 48055.96 2021-08-10 10:36:01.000 222 21278.79 459.51 43085.61 48056.02 2021-08-10 10:36:02.000 222 21278.75 459.50 43085.61 48055.88 2021-08-10 10:36:03.000 222 21278.72 459.49 43085.59 48055.89 2021-08-10 10:36:04.000 222 21278.71 459.48 43085.60 48055.98 2021-08-10 10:36:05.000 222 21278.73 459.47 43085.61 48055.94 2021-08-10 10:36:06.000 222 21278.75 459.43 43085.61 48055.89 2021-08-10 10:36:07.000 222 21278.75 459.41 43085.63 48055.97 2021-08-10 10:36:08.000 222 21278.74 459.41 43085.64 48055.92 2021-08-10 10:36:09.000 222 21278.78 459.41 43085.65 48055.98 2021-08-10 10:36:10.000 222 21278.82 459.41 43085.67 48056.02 2021-08-10 10:36:11.000 222 21278.88 459.44 43085.69 48056.09 2021-08-10 10:36:12.000 222 21278.97 459.48 43085.72 48056.03 2021-08-10 10:36:13.000 222 21279.02 459.49 43085.71 48056.20 2021-08-10 10:36:14.000 222 21279.05 459.52 43085.68 48056.10 2021-08-10 10:36:15.000 222 21279.08 459.53 43085.72 48056.19 2021-08-10 10:36:16.000 222 21279.07 459.52 43085.70 48056.14 2021-08-10 10:36:17.000 222 21279.05 459.50 43085.73 48056.17 2021-08-10 10:36:18.000 222 21279.02 459.46 43085.77 48056.15 2021-08-10 10:36:19.000 222 21278.98 459.42 43085.79 48056.20 2021-08-10 10:36:20.000 222 21278.89 459.45 43085.80 48056.21 2021-08-10 10:36:21.000 222 21278.86 459.44 43085.80 48056.14 2021-08-10 10:36:22.000 222 21278.84 459.41 43085.76 48056.14 2021-08-10 10:36:23.000 222 21278.83 459.41 43085.78 48056.16 2021-08-10 10:36:24.000 222 21278.79 459.39 43085.76 48056.15 2021-08-10 10:36:25.000 222 21278.73 459.40 43085.74 48056.09 2021-08-10 10:36:26.000 222 21278.68 459.37 43085.76 48056.04 2021-08-10 10:36:27.000 222 21278.68 459.34 43085.78 48055.98 2021-08-10 10:36:28.000 222 21278.65 459.35 43085.75 48056.07 2021-08-10 10:36:29.000 222 21278.68 459.33 43085.74 48056.04 2021-08-10 10:36:30.000 222 21278.67 459.37 43085.74 48055.95 2021-08-10 10:36:31.000 222 21278.68 459.39 43085.71 48055.96 2021-08-10 10:36:32.000 222 21278.70 459.40 43085.68 48055.97 2021-08-10 10:36:33.000 222 21278.73 459.40 43085.66 48055.97 2021-08-10 10:36:34.000 222 21278.75 459.39 43085.65 48056.00 2021-08-10 10:36:35.000 222 21278.80 459.40 43085.68 48055.93 2021-08-10 10:36:36.000 222 21278.86 459.38 43085.72 48055.99 2021-08-10 10:36:37.000 222 21278.93 459.41 43085.71 48056.12 2021-08-10 10:36:38.000 222 21278.98 459.42 43085.69 48056.09 2021-08-10 10:36:39.000 222 21279.03 459.40 43085.68 48056.08 2021-08-10 10:36:40.000 222 21279.06 459.42 43085.69 48056.12 2021-08-10 10:36:41.000 222 21279.10 459.50 43085.62 48056.09 2021-08-10 10:36:42.000 222 21279.16 459.55 43085.57 48056.15 2021-08-10 10:36:43.000 222 21279.16 459.58 43085.52 48056.13 2021-08-10 10:36:44.000 222 21279.14 459.58 43085.47 48055.99 2021-08-10 10:36:45.000 222 21279.09 459.53 43085.46 48056.07 2021-08-10 10:36:46.000 222 21279.08 459.51 43085.49 48055.93 2021-08-10 10:36:47.000 222 21279.00 459.47 43085.51 48056.03 2021-08-10 10:36:48.000 222 21278.93 459.47 43085.53 48055.93 2021-08-10 10:36:49.000 222 21278.87 459.46 43085.52 48055.92 2021-08-10 10:36:50.000 222 21278.79 459.49 43085.51 48055.92 2021-08-10 10:36:51.000 222 21278.72 459.59 43085.47 48055.91 2021-08-10 10:36:52.000 222 21278.66 459.66 43085.45 48055.83 2021-08-10 10:36:53.000 222 21278.61 459.66 43085.42 48055.71 2021-08-10 10:36:54.000 222 21278.58 459.67 43085.43 48055.66 2021-08-10 10:36:55.000 222 21278.59 459.69 43085.42 48055.71 2021-08-10 10:36:56.000 222 21278.58 459.68 43085.41 48055.61 2021-08-10 10:36:57.000 222 21278.64 459.65 43085.39 48055.68 2021-08-10 10:36:58.000 222 21278.71 459.59 43085.38 48055.59 2021-08-10 10:36:59.000 222 21278.79 459.57 43085.38 48055.72 2021-08-10 10:37:00.000 222 21278.86 459.52 43085.44 48055.77 2021-08-10 10:37:01.000 222 21278.95 459.42 43085.46 48055.78 2021-08-10 10:37:02.000 222 21279.09 459.32 43085.51 48055.88 2021-08-10 10:37:03.000 222 21279.21 459.25 43085.56 48056.00 2021-08-10 10:37:04.000 222 21279.28 459.23 43085.62 48056.05 2021-08-10 10:37:05.000 222 21279.38 459.19 43085.66 48056.21 2021-08-10 10:37:06.000 222 21279.39 459.18 43085.69 48056.29 2021-08-10 10:37:07.000 222 21279.40 459.20 43085.71 48056.23 2021-08-10 10:37:08.000 222 21279.39 459.20 43085.74 48056.35 2021-08-10 10:37:09.000 222 21279.36 459.21 43085.79 48056.34 2021-08-10 10:37:10.000 222 21279.32 459.22 43085.78 48056.32 2021-08-10 10:37:11.000 222 21279.25 459.23 43085.80 48056.33 2021-08-10 10:37:12.000 222 21279.19 459.28 43085.82 48056.27 2021-08-10 10:37:13.000 222 21279.14 459.31 43085.81 48056.26 2021-08-10 10:37:14.000 222 21279.05 459.33 43085.80 48056.30 2021-08-10 10:37:15.000 222 21278.98 459.35 43085.79 48056.18 2021-08-10 10:37:16.000 222 21278.95 459.36 43085.81 48056.16 2021-08-10 10:37:17.000 222 21278.94 459.38 43085.81 48056.15 2021-08-10 10:37:18.000 222 21278.92 459.37 43085.81 48056.11 2021-08-10 10:37:19.000 222 21278.86 459.39 43085.75 48056.15 2021-08-10 10:37:20.000 222 21278.88 459.41 43085.77 48056.13 2021-08-10 10:37:21.000 222 21278.84 459.41 43085.77 48056.02 2021-08-10 10:37:22.000 222 21278.87 459.35 43085.76 48056.13 2021-08-10 10:37:23.000 222 21278.92 459.31 43085.73 48056.09 2021-08-10 10:37:24.000 222 21278.98 459.30 43085.71 48056.09 2021-08-10 10:37:25.000 222 21279.01 459.27 43085.71 48056.15 2021-08-10 10:37:26.000 222 21279.05 459.23 43085.73 48056.09 2021-08-10 10:37:27.000 222 21279.11 459.20 43085.73 48056.21 2021-08-10 10:37:28.000 222 21279.14 459.17 43085.76 48056.21 2021-08-10 10:37:29.000 222 21279.15 459.14 43085.77 48056.14 2021-08-10 10:37:30.000 222 21279.14 459.13 43085.74 48056.20 2021-08-10 10:37:31.000 222 21279.19 459.12 43085.76 48056.21 2021-08-10 10:37:32.000 222 21279.19 459.13 43085.74 48056.21 2021-08-10 10:37:33.000 222 21279.19 459.15 43085.76 48056.28 2021-08-10 10:37:34.000 222 21279.21 459.18 43085.76 48056.18 2021-08-10 10:37:35.000 222 21279.19 459.19 43085.75 48056.22 2021-08-10 10:37:36.000 222 21279.21 459.19 43085.75 48056.26 2021-08-10 10:37:37.000 222 21279.22 459.21 43085.76 48056.23 2021-08-10 10:37:38.000 222 21279.25 459.25 43085.73 48056.24 2021-08-10 10:37:39.000 222 21279.22 459.33 43085.68 48056.24 2021-08-10 10:37:40.000 222 21279.17 459.40 43085.65 48056.15 2021-08-10 10:37:41.000 222 21279.15 459.39 43085.64 48056.21 2021-08-10 10:37:42.000 222 21279.16 459.38 43085.62 48056.17 2021-08-10 10:37:43.000 222 21279.16 459.37 43085.62 48056.04 2021-08-10 10:37:44.000 222 21279.17 459.36 43085.63 48056.07 2021-08-10 10:37:45.000 222 21279.16 459.35 43085.62 48056.08 2021-08-10 10:37:46.000 222 21279.16 459.36 43085.64 48056.07 2021-08-10 10:37:47.000 222 21279.19 459.39 43085.61 48056.14 2021-08-10 10:37:48.000 222 21279.21 459.42 43085.56 48056.03 2021-08-10 10:37:49.000 222 21279.17 459.44 43085.59 48056.05 2021-08-10 10:37:50.000 222 21279.18 459.45 43085.56 48056.11 2021-08-10 10:37:51.000 222 21279.15 459.45 43085.53 48056.05 2021-08-10 10:37:52.000 222 21279.16 459.44 43085.55 48056.02 2021-08-10 10:37:53.000 222 21279.17 459.49 43085.49 48056.02 2021-08-10 10:37:54.000 222 21279.17 459.47 43085.51 48055.98 2021-08-10 10:37:55.000 222 21279.19 459.48 43085.51 48056.04 2021-08-10 10:37:56.000 222 21279.20 459.47 43085.48 48056.06 2021-08-10 10:37:57.000 222 21279.20 459.48 43085.49 48055.94 2021-08-10 10:37:58.000 222 21279.22 459.48 43085.51 48055.98 2021-08-10 10:37:59.000 222 21279.22 459.48 43085.51 48056.04 2021-08-10 10:38:00.000 222 21279.20 459.50 43085.49 48056.01 2021-08-10 10:38:01.000 222 21279.20 459.51 43085.51 48056.05 2021-08-10 10:38:02.000 222 21279.17 459.51 43085.54 48055.98 2021-08-10 10:38:03.000 222 21279.18 459.52 43085.52 48056.01 2021-08-10 10:38:04.000 222 21279.27 459.47 43085.54 48056.12 2021-08-10 10:38:05.000 222 21279.27 459.49 43085.54 48056.09 2021-08-10 10:38:06.000 222 21279.28 459.50 43085.53 48056.04 2021-08-10 10:38:07.000 222 21279.30 459.48 43085.51 48056.12 2021-08-10 10:38:08.000 222 21279.31 459.50 43085.50 48056.06 2021-08-10 10:38:09.000 222 21279.31 459.49 43085.55 48056.11 2021-08-10 10:38:10.000 222 21279.32 459.51 43085.54 48056.12 2021-08-10 10:38:11.000 222 21279.33 459.50 43085.48 48056.05 2021-08-10 10:38:12.000 222 21279.33 459.52 43085.47 48056.05 2021-08-10 10:38:13.000 222 21279.31 459.53 43085.48 48056.11 2021-08-10 10:38:14.000 222 21279.29 459.53 43085.46 48056.04 2021-08-10 10:38:15.000 222 21279.28 459.54 43085.50 48056.08 2021-08-10 10:38:16.000 222 21279.30 459.54 43085.48 48056.03 2021-08-10 10:38:17.000 222 21279.31 459.51 43085.49 48056.01 2021-08-10 10:38:18.000 222 21279.34 459.45 43085.52 48056.12 2021-08-10 10:38:19.000 222 21279.35 459.38 43085.57 48056.13 2021-08-10 10:38:20.000 222 21279.37 459.33 43085.61 48056.11 2021-08-10 10:38:21.000 222 21279.37 459.35 43085.65 48056.19 2021-08-10 10:38:22.000 222 21279.40 459.34 43085.66 48056.22 2021-08-10 10:38:23.000 222 21279.40 459.32 43085.66 48056.30 2021-08-10 10:38:24.000 222 21279.42 459.34 43085.68 48056.30 2021-08-10 10:38:25.000 222 21279.46 459.37 43085.68 48056.24 2021-08-10 10:38:26.000 222 21279.45 459.39 43085.70 48056.28 2021-08-10 10:38:27.000 222 21279.42 459.49 43085.69 48056.32 2021-08-10 10:38:28.000 222 21279.41 459.60 43085.59 48056.26 2021-08-10 10:38:29.000 222 21279.39 459.66 43085.52 48056.20 2021-08-10 10:38:30.000 222 21279.40 459.70 43085.49 48056.09 2021-08-10 10:38:31.000 222 21279.42 459.69 43085.45 48056.05 2021-08-10 10:38:32.000 222 21279.42 459.70 43085.42 48056.13 2021-08-10 10:38:33.000 222 21279.43 459.68 43085.43 48055.97 2021-08-10 10:38:34.000 222 21279.46 459.66 43085.43 48056.08 2021-08-10 10:38:35.000 222 21279.44 459.67 43085.42 48055.96 2021-08-10 10:38:36.000 222 21279.42 459.66 43085.41 48056.06 2021-08-10 10:38:37.000 222 21279.40 459.62 43085.40 48056.02 2021-08-10 10:38:38.000 222 21279.41 459.60 43085.39 48055.98 2021-08-10 10:38:39.000 222 21279.43 459.56 43085.40 48055.99 2021-08-10 10:38:40.000 222 21279.45 459.50 43085.42 48055.97 2021-08-10 10:38:41.000 222 21279.47 459.43 43085.45 48056.10 2021-08-10 10:38:42.000 222 21279.48 459.38 43085.49 48056.12 2021-08-10 10:38:43.000 222 21279.47 459.37 43085.51 48056.02 2021-08-10 10:38:44.000 222 21279.44 459.35 43085.53 48056.14 2021-08-10 10:38:45.000 222 21279.45 459.30 43085.54 48056.09 2021-08-10 10:38:46.000 222 21279.43 459.24 43085.53 48056.16 2021-08-10 10:38:47.000 222 21279.45 459.17 43085.55 48056.13 2021-08-10 10:38:48.000 222 21279.42 459.10 43085.61 48056.19 2021-08-10 10:38:49.000 222 21279.45 459.07 43085.65 48056.13 2021-08-10 10:38:50.000 222 21279.43 459.06 43085.69 48056.29 2021-08-10 10:38:51.000 222 21279.44 459.06 43085.73 48056.30 2021-08-10 10:38:52.000 222 21279.43 459.08 43085.75 48056.23 2021-08-10 10:38:53.000 222 21279.40 459.10 43085.78 48056.33 2021-08-10 10:38:54.000 222 21279.40 459.08 43085.84 48056.34 2021-08-10 10:38:55.000 222 21279.38 459.08 43085.86 48056.33 2021-08-10 10:38:56.000 222 21279.35 459.10 43085.85 48056.41 2021-08-10 10:38:57.000 222 21279.35 459.10 43085.86 48056.28 2021-08-10 10:38:58.000 222 21279.33 459.10 43085.85 48056.33 2021-08-10 10:38:59.000 222 21279.33 459.12 43085.86 48056.39 2021-08-10 10:39:00.000 222 21279.36 459.10 43085.87 48056.35 2021-08-10 10:39:01.000 222 21279.42 459.10 43085.88 48056.42 2021-08-10 10:39:02.000 222 21279.49 459.10 43085.85 48056.44 2021-08-10 10:39:03.000 222 21279.53 459.10 43085.83 48056.37 2021-08-10 10:39:04.000 222 21279.59 459.07 43085.81 48056.49 2021-08-10 10:39:05.000 222 21279.68 459.05 43085.81 48056.47 2021-08-10 10:39:06.000 222 21279.76 459.02 43085.75 48056.51 2021-08-10 10:39:07.000 222 21279.84 459.00 43085.76 48056.56 2021-08-10 10:39:08.000 222 21279.88 459.05 43085.80 48056.51 2021-08-10 10:39:09.000 222 21279.88 459.02 43085.79 48056.53 2021-08-10 10:39:10.000 222 21279.85 459.03 43085.80 48056.60 2021-08-10 10:39:11.000 222 21279.81 459.04 43085.79 48056.54 2021-08-10 10:39:12.000 222 21279.78 459.05 43085.79 48056.57 2021-08-10 10:39:13.000 222 21279.78 459.07 43085.81 48056.48 2021-08-10 10:39:14.000 222 21279.74 459.11 43085.82 48056.52 2021-08-10 10:39:15.000 222 21279.66 459.09 43085.83 48056.54 2021-08-10 10:39:16.000 222 21279.60 459.07 43085.85 48056.49 2021-08-10 10:39:17.000 222 21279.58 459.06 43085.84 48056.46 2021-08-10 10:39:18.000 222 21279.51 459.05 43085.87 48056.46 2021-08-10 10:39:19.000 222 21279.49 459.06 43085.90 48056.45 2021-08-10 10:39:20.000 222 21279.44 459.10 43085.88 48056.52 2021-08-10 10:39:21.000 222 21279.40 459.08 43085.90 48056.49 2021-08-10 10:39:22.000 222 21279.32 459.07 43085.91 48056.39 2021-08-10 10:39:23.000 222 21279.31 459.08 43085.87 48056.42 2021-08-10 10:39:24.000 222 21279.33 459.08 43085.86 48056.39 2021-08-10 10:39:25.000 222 21279.31 459.06 43085.86 48056.39 2021-08-10 10:39:26.000 222 21279.31 459.05 43085.87 48056.41 2021-08-10 10:39:27.000 222 21279.34 459.05 43085.88 48056.33 2021-08-10 10:39:28.000 222 21279.43 458.99 43085.87 48056.44 2021-08-10 10:39:29.000 222 21279.51 458.95 43085.88 48056.36 2021-08-10 10:39:30.000 222 21279.64 458.93 43085.86 48056.50 2021-08-10 10:39:31.000 222 21279.71 458.90 43085.89 48056.57 2021-08-10 10:39:32.000 222 21279.76 458.94 43085.92 48056.60 2021-08-10 10:39:33.000 222 21279.80 458.95 43085.87 48056.61 2021-08-10 10:39:34.000 222 21279.82 458.97 43085.83 48056.55 2021-08-10 10:39:35.000 222 21279.87 458.97 43085.84 48056.63 2021-08-10 10:39:36.000 222 21279.89 458.96 43085.84 48056.62 2021-08-10 10:39:37.000 222 21279.91 458.96 43085.80 48056.52 2021-08-10 10:39:38.000 222 21279.92 458.95 43085.73 48056.58 2021-08-10 10:39:39.000 222 21279.90 458.98 43085.70 48056.53 2021-08-10 10:39:40.000 222 21279.88 459.00 43085.69 48056.49 2021-08-10 10:39:41.000 222 21279.92 458.96 43085.68 48056.54 2021-08-10 10:39:42.000 222 21279.90 458.94 43085.66 48056.43 2021-08-10 10:39:43.000 222 21279.87 458.93 43085.66 48056.42 2021-08-10 10:39:44.000 222 21279.84 458.91 43085.68 48056.46 2021-08-10 10:39:45.000 222 21279.81 458.94 43085.67 48056.38 2021-08-10 10:39:46.000 222 21279.74 458.97 43085.66 48056.48 2021-08-10 10:39:47.000 222 21279.74 458.99 43085.61 48056.41 2021-08-10 10:39:48.000 222 21279.72 459.01 43085.60 48056.32 2021-08-10 10:39:49.000 222 21279.71 459.02 43085.59 48056.31 2021-08-10 10:39:50.000 222 21279.76 459.01 43085.55 48056.28 2021-08-10 10:39:51.000 222 21279.76 459.01 43085.59 48056.34 2021-08-10 10:39:52.000 222 21279.76 458.99 43085.60 48056.33 2021-08-10 10:39:53.000 222 21279.74 458.95 43085.62 48056.26 2021-08-10 10:39:54.000 222 21279.78 458.90 43085.65 48056.37 2021-08-10 10:39:55.000 222 21279.82 458.91 43085.64 48056.39 2021-08-10 10:39:56.000 222 21279.88 458.91 43085.62 48056.34 2021-08-10 10:39:57.000 222 21279.87 458.93 43085.57 48056.38 2021-08-10 10:39:58.000 222 21279.85 459.00 43085.52 48056.30 2021-08-10 10:39:59.000 222 21279.89 458.98 43085.46 48056.28 2021-08-10 10:40:00.000 222 21279.94 458.95 43085.44 48056.34 2021-08-10 10:40:01.000 222 21279.91 458.96 43085.42 48056.17 2021-08-10 10:40:02.000 222 21279.89 458.97 43085.41 48056.22 2021-08-10 10:40:03.000 222 21279.88 458.97 43085.41 48056.20 2021-08-10 10:40:04.000 222 21279.89 458.97 43085.44 48056.20 2021-08-10 10:40:05.000 222 21279.85 458.97 43085.41 48056.25 2021-08-10 10:40:06.000 222 21279.84 458.99 43085.39 48056.15 2021-08-10 10:40:07.000 222 21279.85 459.00 43085.41 48056.22 2021-08-10 10:40:08.000 222 21279.86 458.99 43085.40 48056.13 2021-08-10 10:40:09.000 222 21279.84 458.97 43085.43 48056.25 2021-08-10 10:40:10.000 222 21279.84 458.94 43085.44 48056.19 2021-08-10 10:40:11.000 222 21279.83 458.93 43085.43 48056.19 2021-08-10 10:40:12.000 222 21279.86 458.92 43085.48 48056.26 2021-08-10 10:40:13.000 222 21279.86 458.92 43085.49 48056.20 2021-08-10 10:40:14.000 222 21279.86 458.90 43085.52 48056.36 2021-08-10 10:40:15.000 222 21279.84 458.87 43085.55 48056.35 2021-08-10 10:40:16.000 222 21279.83 458.87 43085.57 48056.25 2021-08-10 10:40:17.000 222 21279.83 458.86 43085.57 48056.30 2021-08-10 10:40:18.000 222 21279.83 458.84 43085.58 48056.32 2021-08-10 10:40:19.000 222 21279.82 458.80 43085.62 48056.35 2021-08-10 10:40:20.000 222 21279.80 458.75 43085.60 48056.38 2021-08-10 10:40:21.000 222 21279.85 458.69 43085.61 48056.31 2021-08-10 10:40:22.000 222 21279.89 458.64 43085.65 48056.34 2021-08-10 10:40:23.000 222 21279.90 458.60 43085.67 48056.43 2021-08-10 10:40:24.000 222 21279.94 458.58 43085.68 48056.44 2021-08-10 10:40:25.000 222 21280.00 458.59 43085.65 48056.53 2021-08-10 10:40:26.000 222 21280.09 458.63 43085.63 48056.57 2021-08-10 10:40:27.000 222 21280.16 458.64 43085.62 48056.42 2021-08-10 10:40:28.000 222 21280.19 458.61 43085.61 48056.60 2021-08-10 10:40:29.000 222 21280.24 458.59 43085.62 48056.57 2021-08-10 10:40:30.000 222 21280.28 458.59 43085.65 48056.55 2021-08-10 10:40:31.000 222 21280.32 458.60 43085.65 48056.65 2021-08-10 10:40:32.000 222 21280.32 458.66 43085.66 48056.58 2021-08-10 10:40:33.000 222 21280.36 458.70 43085.67 48056.65 2021-08-10 10:40:34.000 222 21280.33 458.75 43085.68 48056.71 2021-08-10 10:40:35.000 222 21280.30 458.73 43085.70 48056.67 2021-08-10 10:40:36.000 222 21280.23 458.73 43085.72 48056.68 2021-08-10 10:40:37.000 222 21280.17 458.74 43085.75 48056.59 2021-08-10 10:40:38.000 222 21280.09 458.77 43085.76 48056.59 2021-08-10 10:40:39.000 222 21280.03 458.79 43085.75 48056.68 2021-08-10 10:40:40.000 222 21279.96 458.77 43085.78 48056.58 2021-08-10 10:40:41.000 222 21279.90 458.75 43085.79 48056.61 2021-08-10 10:40:42.000 222 21279.87 458.73 43085.79 48056.53 2021-08-10 10:40:43.000 222 21279.83 458.76 43085.81 48056.51 2021-08-10 10:40:44.000 222 21279.85 458.76 43085.79 48056.61 2021-08-10 10:40:45.000 222 21279.85 458.78 43085.77 48056.48 2021-08-10 10:40:46.000 222 21279.86 458.76 43085.78 48056.55 2021-08-10 10:40:47.000 222 21279.92 458.75 43085.75 48056.53 2021-08-10 10:40:48.000 222 21279.97 458.75 43085.72 48056.52 2021-08-10 10:40:49.000 222 21280.05 458.76 43085.70 48056.52 2021-08-10 10:40:50.000 222 21280.08 458.83 43085.64 48056.62 2021-08-10 10:40:51.000 222 21280.12 458.90 43085.59 48056.51 2021-08-10 10:40:52.000 222 21280.20 458.92 43085.56 48056.50 2021-08-10 10:40:53.000 222 21280.32 458.90 43085.48 48056.55 2021-08-10 10:40:54.000 222 21280.40 458.88 43085.45 48056.50 2021-08-10 10:40:55.000 222 21280.49 458.83 43085.47 48056.57 2021-08-10 10:40:56.000 222 21280.52 458.81 43085.46 48056.57 2021-08-10 10:40:57.000 222 21280.57 458.79 43085.47 48056.46 2021-08-10 10:40:58.000 222 21280.57 458.74 43085.50 48056.61 2021-08-10 10:40:59.000 222 21280.52 458.69 43085.51 48056.58 2021-08-10 10:41:00.000 222 21280.51 458.68 43085.55 48056.59 2021-08-10 10:41:01.000 222 21280.44 458.70 43085.57 48056.66 2021-08-10 10:41:02.000 222 21280.38 458.70 43085.59 48056.56 2021-08-10 10:41:03.000 222 21280.32 458.69 43085.62 48056.59 2021-08-10 10:41:04.000 222 21280.26 458.71 43085.65 48056.66 2021-08-10 10:41:05.000 222 21280.20 458.72 43085.66 48056.61 2021-08-10 10:41:06.000 222 21280.12 458.75 43085.68 48056.62 2021-08-10 10:41:07.000 222 21280.11 458.76 43085.70 48056.55 2021-08-10 10:41:08.000 222 21280.09 458.76 43085.72 48056.53 2021-08-10 10:41:09.000 222 21280.06 458.76 43085.74 48056.64 2021-08-10 10:41:10.000 222 21280.05 458.77 43085.73 48056.57 2021-08-10 10:41:11.000 222 21280.08 458.75 43085.72 48056.59 2021-08-10 10:41:12.000 222 21280.08 458.76 43085.77 48056.57 2021-08-10 10:41:13.000 222 21280.14 458.78 43085.76 48056.55 2021-08-10 10:41:14.000 222 21280.18 458.77 43085.76 48056.66 2021-08-10 10:41:15.000 222 21280.21 458.75 43085.81 48056.67 2021-08-10 10:41:16.000 222 21280.26 458.74 43085.81 48056.66 2021-08-10 10:41:17.000 222 21280.28 458.68 43085.83 48056.70 2021-08-10 10:41:18.000 222 21280.26 458.62 43085.86 48056.64 2021-08-10 10:41:19.000 222 21280.28 458.61 43085.86 48056.81 2021-08-10 10:41:20.000 222 21280.32 458.64 43085.92 48056.80 2021-08-10 10:41:21.000 222 21280.34 458.64 43085.93 48056.75 2021-08-10 10:41:22.000 222 21280.36 458.64 43085.95 48056.87 2021-08-10 10:41:23.000 222 21280.44 458.66 43085.96 48056.81 2021-08-10 10:41:24.000 222 21280.47 458.68 43085.97 48056.96 2021-08-10 10:41:25.000 222 21280.48 458.69 43085.97 48056.93 2021-08-10 10:41:26.000 222 21280.49 458.68 43085.98 48056.93 2021-08-10 10:41:27.000 222 21280.51 458.66 43086.01 48057.00 2021-08-10 10:41:28.000 222 21280.57 458.64 43086.04 48056.94 2021-08-10 10:41:29.000 222 21280.61 458.60 43086.05 48056.99 2021-08-10 10:41:30.000 222 21280.65 458.57 43086.05 48057.09 2021-08-10 10:41:31.000 222 21280.71 458.55 43086.06 48057.08 2021-08-10 10:41:32.000 222 21280.75 458.55 43086.09 48057.15 2021-08-10 10:41:33.000 222 21280.73 458.54 43086.10 48057.08 2021-08-10 10:41:34.000 222 21280.75 458.54 43086.11 48057.10 2021-08-10 10:41:35.000 222 21280.75 458.50 43086.09 48057.19 2021-08-10 10:41:36.000 222 21280.71 458.47 43086.07 48057.15 2021-08-10 10:41:37.000 222 21280.69 458.45 43086.05 48057.20 2021-08-10 10:41:38.000 222 21280.67 458.46 43086.01 48057.10 2021-08-10 10:41:39.000 222 21280.66 458.49 43086.02 48057.12 2021-08-10 10:41:40.000 222 21280.65 458.46 43086.03 48057.13 2021-08-10 10:41:41.000 222 21280.67 458.45 43086.00 48057.05 2021-08-10 10:41:42.000 222 21280.68 458.48 43086.00 48057.16 2021-08-10 10:41:43.000 222 21280.68 458.47 43085.99 48057.12 2021-08-10 10:41:44.000 222 21280.65 458.50 43085.97 48057.09 2021-08-10 10:41:45.000 222 21280.68 458.53 43085.96 48057.06 2021-08-10 10:41:46.000 222 21280.69 458.57 43085.98 48057.07 2021-08-10 10:41:47.000 222 21280.74 458.61 43086.00 48057.15 2021-08-10 10:41:48.000 222 21280.75 458.63 43085.96 48057.08 2021-08-10 10:41:49.000 222 21280.81 458.64 43085.93 48057.09 2021-08-10 10:41:50.000 222 21280.85 458.66 43085.89 48057.05 2021-08-10 10:41:51.000 222 21280.87 458.65 43085.90 48057.14 2021-08-10 10:41:52.000 222 21280.86 458.63 43085.88 48057.04 2021-08-10 10:41:53.000 222 21280.87 458.61 43085.91 48057.19 2021-08-10 10:41:54.000 222 21280.90 458.57 43085.96 48057.12 2021-08-10 10:41:55.000 222 21280.91 458.54 43085.96 48057.17 2021-08-10 10:41:56.000 222 21280.84 458.55 43085.98 48057.09 2021-08-10 10:41:57.000 222 21280.77 458.57 43086.02 48057.12 2021-08-10 10:41:58.000 222 21280.73 458.56 43086.01 48057.17 2021-08-10 10:41:59.000 222 21280.68 458.57 43085.94 48057.07 2021-08-10 10:42:00.000 222 21280.61 458.57 43085.92 48057.06 2021-08-10 10:42:01.000 222 21280.55 458.55 43085.91 48057.04 2021-08-10 10:42:02.000 222 21280.53 458.52 43085.90 48056.88 2021-08-10 10:42:03.000 222 21280.54 458.49 43085.86 48056.97 2021-08-10 10:42:04.000 222 21280.51 458.47 43085.83 48056.83 2021-08-10 10:42:05.000 222 21280.49 458.48 43085.78 48056.89 2021-08-10 10:42:06.000 222 21280.49 458.51 43085.77 48056.79 2021-08-10 10:42:07.000 222 21280.53 458.51 43085.73 48056.86 2021-08-10 10:42:08.000 222 21280.57 458.48 43085.70 48056.72 2021-08-10 10:42:09.000 222 21280.57 458.48 43085.70 48056.79 2021-08-10 10:42:10.000 222 21280.64 458.48 43085.66 48056.73 2021-08-10 10:42:11.000 222 21280.73 458.48 43085.64 48056.82 2021-08-10 10:42:12.000 222 21280.78 458.51 43085.63 48056.85 2021-08-10 10:42:13.000 222 21280.86 458.55 43085.62 48056.77 2021-08-10 10:42:14.000 222 21280.90 458.59 43085.58 48056.84 2021-08-10 10:42:15.000 222 21280.94 458.59 43085.59 48056.84 2021-08-10 10:42:16.000 222 21280.96 458.57 43085.56 48056.87 2021-08-10 10:42:17.000 222 21280.93 458.53 43085.56 48056.89 2021-08-10 10:42:18.000 222 21280.88 458.53 43085.60 48056.79 2021-08-10 10:42:19.000 222 21280.83 458.52 43085.60 48056.82 2021-08-10 10:42:20.000 222 21280.76 458.49 43085.60 48056.79 2021-08-10 10:42:21.000 222 21280.67 458.45 43085.65 48056.82 2021-08-10 10:42:22.000 222 21280.60 458.44 43085.69 48056.82 2021-08-10 10:42:23.000 222 21280.53 458.43 43085.72 48056.70 2021-08-10 10:42:24.000 222 21280.45 458.42 43085.74 48056.74 2021-08-10 10:42:25.000 222 21280.41 458.37 43085.74 48056.74 2021-08-10 10:42:26.000 222 21280.39 458.32 43085.76 48056.71 2021-08-10 10:42:27.000 222 21280.39 458.27 43085.79 48056.81 2021-08-10 10:42:28.000 222 21280.42 458.23 43085.85 48056.75 2021-08-10 10:42:29.000 222 21280.48 458.19 43085.88 48056.79 2021-08-10 10:42:30.000 222 21280.55 458.17 43085.90 48056.90 2021-08-10 10:42:31.000 222 21280.63 458.16 43085.87 48056.91 2021-08-10 10:42:32.000 222 21280.66 458.12 43085.89 48057.01 2021-08-10 10:42:33.000 222 21280.76 458.09 43085.92 48056.96 2021-08-10 10:42:34.000 222 21280.83 458.09 43085.93 48057.10 2021-08-10 10:42:35.000 222 21280.85 458.10 43085.92 48057.07 2021-08-10 10:42:36.000 222 21280.93 458.09 43085.88 48057.12 2021-08-10 10:42:37.000 222 21280.99 458.08 43085.88 48057.08 2021-08-10 10:42:38.000 222 21281.01 458.07 43085.89 48057.24 2021-08-10 10:42:39.000 222 21281.05 458.07 43085.91 48057.10 2021-08-10 10:42:40.000 222 21281.06 458.09 43085.93 48057.25 2021-08-10 10:42:41.000 222 21281.03 458.16 43085.92 48057.17 2021-08-10 10:42:42.000 222 21281.00 458.22 43085.86 48057.17 2021-08-10 10:42:43.000 222 21280.99 458.23 43085.84 48057.12 2021-08-10 10:42:44.000 222 21280.95 458.23 43085.84 48057.15 2021-08-10 10:42:45.000 222 21280.95 458.24 43085.84 48057.05 2021-08-10 10:42:46.000 222 21280.96 458.25 43085.83 48057.13 2021-08-10 10:42:47.000 222 21280.96 458.26 43085.83 48057.04 2021-08-10 10:42:48.000 222 21280.94 458.25 43085.88 48057.05 2021-08-10 10:42:49.000 222 21280.92 458.22 43085.86 48057.13 2021-08-10 10:42:50.000 222 21280.94 458.20 43085.88 48057.07 2021-08-10 10:42:51.000 222 21280.92 458.18 43085.84 48057.13 2021-08-10 10:42:52.000 222 21280.92 458.19 43085.87 48057.07 2021-08-10 10:42:53.000 222 21280.90 458.15 43085.91 48057.06 2021-08-10 10:42:54.000 222 21280.91 458.12 43085.93 48057.14 2021-08-10 10:42:55.000 222 21280.85 458.08 43085.93 48057.08 2021-08-10 10:42:56.000 222 21280.86 458.06 43085.97 48057.19 2021-08-10 10:42:57.000 222 21280.86 458.05 43085.98 48057.14 2021-08-10 10:42:58.000 222 21280.81 458.08 43086.02 48057.13 2021-08-10 10:42:59.000 222 21280.81 458.08 43086.01 48057.19 2021-08-10 10:43:00.000 222 21280.82 458.13 43086.01 48057.12 2021-08-10 10:43:01.000 222 21280.77 458.16 43085.99 48057.22 2021-08-10 10:43:02.000 222 21280.72 458.21 43085.96 48057.17 2021-08-10 10:43:03.000 222 21280.74 458.22 43085.92 48057.08 2021-08-10 10:43:04.000 222 21280.73 458.19 43085.94 48057.07 2021-08-10 10:43:05.000 222 21280.75 458.21 43085.97 48057.03 2021-08-10 10:43:06.000 222 21280.79 458.20 43085.97 48057.14 2021-08-10 10:43:07.000 222 21280.84 458.17 43085.98 48057.07 2021-08-10 10:43:08.000 222 21280.85 458.16 43085.94 48057.05 2021-08-10 10:43:09.000 222 21280.90 458.09 43085.93 48057.12 2021-08-10 10:43:10.000 222 21280.94 458.02 43085.94 48057.04 2021-08-10 10:43:11.000 222 21280.97 457.97 43085.96 48057.15 2021-08-10 10:43:12.000 222 21281.00 457.90 43085.95 48057.17 2021-08-10 10:43:13.000 222 21281.07 457.83 43085.99 48057.18 2021-08-10 10:43:14.000 222 21281.08 457.81 43085.99 48057.26 2021-08-10 10:43:15.000 222 21281.09 457.82 43086.02 48057.18 2021-08-10 10:43:16.000 222 21281.11 457.82 43086.05 48057.25 2021-08-10 10:43:17.000 222 21281.12 457.83 43086.00 48057.27 2021-08-10 10:43:18.000 222 21281.12 457.82 43086.02 48057.33 2021-08-10 10:43:19.000 222 21281.10 457.84 43085.99 48057.30 2021-08-10 10:43:20.000 222 21281.07 457.85 43086.01 48057.22 2021-08-10 10:43:21.000 222 21281.06 457.89 43086.04 48057.29 2021-08-10 10:43:22.000 222 21281.02 457.92 43086.06 48057.24 2021-08-10 10:43:23.000 222 21281.02 457.94 43086.09 48057.21 2021-08-10 10:43:24.000 222 21280.97 457.95 43086.06 48057.32 2021-08-10 10:43:25.000 222 21280.98 457.95 43086.12 48057.21 2021-08-10 10:43:26.000 222 21280.92 457.98 43086.09 48057.29 2021-08-10 10:43:27.000 222 21280.92 457.98 43086.10 48057.16 2021-08-10 10:43:28.000 222 21280.91 457.97 43086.08 48057.22 2021-08-10 10:43:29.000 222 21280.93 457.96 43086.11 48057.27 2021-08-10 10:43:30.000 222 21280.90 457.94 43086.13 48057.26 2021-08-10 10:43:31.000 222 21280.90 457.95 43086.13 48057.21 2021-08-10 10:43:32.000 222 21280.90 457.93 43086.11 48057.32 2021-08-10 10:43:33.000 222 21280.93 457.90 43086.13 48057.21 2021-08-10 10:43:34.000 222 21280.92 457.87 43086.12 48057.29 2021-08-10 10:43:35.000 222 21280.94 457.83 43086.16 48057.25 2021-08-10 10:43:36.000 222 21280.96 457.80 43086.19 48057.32 2021-08-10 10:43:37.000 222 21281.02 457.79 43086.19 48057.38 2021-08-10 10:43:38.000 222 21281.04 457.79 43086.20 48057.39 2021-08-10 10:43:39.000 222 21281.04 457.85 43086.20 48057.35 2021-08-10 10:43:40.000 222 21281.07 457.88 43086.21 48057.42 2021-08-10 10:43:41.000 222 21281.08 457.93 43086.20 48057.36 2021-08-10 10:43:42.000 222 21281.09 457.95 43086.18 48057.46 2021-08-10 10:43:43.000 222 21281.08 457.97 43086.16 48057.42 2021-08-10 10:43:44.000 222 21281.12 457.99 43086.16 48057.39 2021-08-10 10:43:45.000 222 21281.13 458.01 43086.16 48057.41 2021-08-10 10:43:46.000 222 21281.14 458.03 43086.13 48057.32 2021-08-10 10:43:47.000 222 21281.19 458.03 43086.10 48057.31 2021-08-10 10:43:48.000 222 21281.18 458.00 43086.11 48057.36 2021-08-10 10:43:49.000 222 21281.18 457.98 43086.09 48057.39 2021-08-10 10:43:50.000 222 21281.18 458.00 43086.10 48057.41 2021-08-10 10:43:51.000 222 21281.16 457.95 43086.13 48057.33 2021-08-10 10:43:52.000 222 21281.10 457.94 43086.13 48057.37 2021-08-10 10:43:53.000 222 21281.08 457.93 43086.14 48057.33 2021-08-10 10:43:54.000 222 21281.06 457.93 43086.15 48057.38 2021-08-10 10:43:55.000 222 21281.06 457.90 43086.12 48057.38 2021-08-10 10:43:56.000 222 21281.06 457.88 43086.14 48057.33 2021-08-10 10:43:57.000 222 21281.02 457.83 43086.14 48057.38 2021-08-10 10:43:58.000 222 21281.02 457.77 43086.17 48057.31 2021-08-10 10:43:59.000 222 21280.99 457.75 43086.19 48057.34 2021-08-10 10:44:00.000 222 21280.99 457.71 43086.21 48057.38 2021-08-10 10:44:01.000 222 21281.00 457.69 43086.27 48057.35 2021-08-10 10:44:02.000 222 21281.01 457.67 43086.28 48057.46 2021-08-10 10:44:03.000 222 21281.03 457.64 43086.29 48057.39 2021-08-10 10:44:04.000 222 21281.09 457.66 43086.32 48057.48 2021-08-10 10:44:05.000 222 21281.12 457.65 43086.34 48057.44 2021-08-10 10:44:06.000 222 21281.13 457.69 43086.37 48057.48 2021-08-10 10:44:07.000 222 21281.16 457.74 43086.39 48057.61 2021-08-10 10:44:08.000 222 21281.19 457.77 43086.34 48057.57 2021-08-10 10:44:09.000 222 21281.22 457.78 43086.35 48057.61 2021-08-10 10:44:10.000 222 21281.23 457.80 43086.37 48057.55 2021-08-10 10:44:11.000 222 21281.21 457.83 43086.40 48057.57 2021-08-10 10:44:12.000 222 21281.20 457.86 43086.36 48057.58 2021-08-10 10:44:13.000 222 21281.19 457.87 43086.34 48057.55 2021-08-10 10:44:14.000 222 21281.15 457.90 43086.36 48057.61 2021-08-10 10:44:15.000 222 21281.19 457.92 43086.33 48057.53 2021-08-10 10:44:16.000 222 21281.15 457.95 43086.31 48057.59 2021-08-10 10:44:17.000 222 21281.13 457.95 43086.25 48057.49 2021-08-10 10:44:18.000 222 21281.16 458.00 43086.23 48057.45 2021-08-10 10:44:19.000 222 21281.19 458.00 43086.18 48057.52 2021-08-10 10:44:20.000 222 21281.21 457.99 43086.16 48057.42 2021-08-10 10:44:21.000 222 21281.23 457.98 43086.14 48057.46 2021-08-10 10:44:22.000 222 21281.26 457.97 43086.14 48057.37 2021-08-10 10:44:23.000 222 21281.29 457.95 43086.12 48057.40 2021-08-10 10:44:24.000 222 21281.34 457.89 43086.10 48057.41 2021-08-10 10:44:25.000 222 21281.35 457.88 43086.07 48057.33 2021-08-10 10:44:26.000 222 21281.34 457.86 43086.08 48057.49 2021-08-10 10:44:27.000 222 21281.35 457.84 43086.10 48057.38 2021-08-10 10:44:28.000 222 21281.31 457.80 43086.10 48057.45 2021-08-10 10:44:29.000 222 21281.28 457.79 43086.07 48057.35 2021-08-10 10:44:30.000 222 21281.24 457.78 43086.07 48057.35 2021-08-10 10:44:31.000 222 21281.21 457.76 43086.10 48057.42 2021-08-10 10:44:32.000 222 21281.17 457.75 43086.09 48057.33 2021-08-10 10:44:33.000 222 21281.10 457.76 43086.08 48057.38 2021-08-10 10:44:34.000 222 21281.06 457.76 43086.11 48057.37 2021-08-10 10:44:35.000 222 21281.00 457.74 43086.12 48057.27 2021-08-10 10:44:36.000 222 21280.95 457.73 43086.12 48057.31 2021-08-10 10:44:37.000 222 21280.93 457.74 43086.13 48057.26 2021-08-10 10:44:38.000 222 21280.94 457.73 43086.17 48057.37 2021-08-10 10:44:39.000 222 21280.95 457.69 43086.14 48057.30 2021-08-10 10:44:40.000 222 21280.97 457.69 43086.15 48057.31 2021-08-10 10:44:41.000 222 21281.02 457.68 43086.13 48057.28 2021-08-10 10:44:42.000 222 21281.06 457.71 43086.09 48057.28 2021-08-10 10:44:43.000 222 21281.11 457.72 43086.11 48057.37 2021-08-10 10:44:44.000 222 21281.11 457.71 43086.09 48057.35 2021-08-10 10:44:45.000 222 21281.11 457.72 43086.07 48057.40 2021-08-10 10:44:46.000 222 21281.14 457.71 43086.04 48057.39 2021-08-10 10:44:47.000 222 21281.18 457.72 43086.01 48057.28 2021-08-10 10:44:48.000 222 21281.17 457.75 43085.99 48057.34 2021-08-10 10:44:49.000 222 21281.18 457.76 43086.01 48057.29 2021-08-10 10:44:50.000 222 21281.18 457.75 43085.99 48057.35 2021-08-10 10:44:51.000 222 21281.20 457.70 43085.94 48057.29 2021-08-10 10:44:52.000 222 21281.19 457.65 43085.94 48057.22 2021-08-10 10:44:53.000 222 21281.23 457.57 43085.97 48057.26 2021-08-10 10:44:54.000 222 21281.26 457.48 43086.05 48057.24 2021-08-10 10:44:55.000 222 21281.24 457.39 43086.10 48057.43 2021-08-10 10:44:56.000 222 21281.27 457.34 43086.12 48057.38 2021-08-10 10:44:57.000 222 21281.26 457.30 43086.19 48057.47 2021-08-10 10:44:58.000 222 21281.24 457.26 43086.24 48057.54 2021-08-10 10:44:59.000 222 21281.24 457.26 43086.28 48057.48 2021-08-10 10:45:00.000 222 21281.26 457.23 43086.30 48057.55 2021-08-10 10:45:01.000 222 21281.28 457.26 43086.34 48057.56 2021-08-10 10:45:02.000 222 21281.26 457.28 43086.36 48057.62 2021-08-10 10:45:03.000 222 21281.23 457.30 43086.34 48057.62 2021-08-10 10:45:04.000 222 21281.23 457.32 43086.33 48057.57 2021-08-10 10:45:05.000 222 21281.20 457.34 43086.32 48057.63 2021-08-10 10:45:06.000 222 21281.17 457.35 43086.37 48057.51 2021-08-10 10:45:07.000 222 21281.15 457.35 43086.34 48057.62 2021-08-10 10:45:08.000 222 21281.11 457.33 43086.39 48057.56 2021-08-10 10:45:09.000 222 21281.11 457.35 43086.38 48057.59 2021-08-10 10:45:10.000 222 21281.12 457.37 43086.42 48057.64 2021-08-10 10:45:11.000 222 21281.11 457.35 43086.41 48057.52 2021-08-10 10:45:12.000 222 21281.12 457.33 43086.41 48057.63 2021-08-10 10:45:13.000 222 21281.12 457.35 43086.40 48057.56 2021-08-10 10:45:14.000 222 21281.18 457.33 43086.45 48057.62 2021-08-10 10:45:15.000 222 21281.19 457.34 43086.49 48057.70 2021-08-10 10:45:16.000 222 21281.27 457.36 43086.44 48057.71 2021-08-10 10:45:17.000 222 21281.34 457.39 43086.39 48057.75 2021-08-10 10:45:18.000 222 21281.37 457.37 43086.39 48057.66 2021-08-10 10:45:19.000 222 21281.39 457.38 43086.37 48057.76 2021-08-10 10:45:20.000 222 21281.43 457.43 43086.39 48057.72 2021-08-10 10:45:21.000 222 21281.45 457.44 43086.40 48057.82 2021-08-10 10:45:22.000 222 21281.44 457.43 43086.38 48057.76 2021-08-10 10:45:23.000 222 21281.45 457.42 43086.34 48057.72 2021-08-10 10:45:24.000 222 21281.42 457.43 43086.34 48057.76 2021-08-10 10:45:25.000 222 21281.40 457.42 43086.31 48057.61 2021-08-10 10:45:26.000 222 21281.34 457.42 43086.29 48057.71 2021-08-10 10:45:27.000 222 21281.32 457.43 43086.27 48057.57 2021-08-10 10:45:28.000 222 21281.26 457.41 43086.26 48057.54 2021-08-10 10:45:29.000 222 21281.20 457.39 43086.26 48057.60 2021-08-10 10:45:30.000 222 21281.14 457.38 43086.25 48057.53 2021-08-10 10:45:31.000 222 21281.08 457.37 43086.21 48057.51 2021-08-10 10:45:32.000 222 21281.01 457.37 43086.19 48057.38 2021-08-10 10:45:33.000 222 21280.97 457.36 43086.19 48057.36 2021-08-10 10:45:34.000 222 21280.94 457.31 43086.19 48057.38 2021-08-10 10:45:35.000 222 21280.96 457.25 43086.20 48057.33 2021-08-10 10:45:36.000 222 21281.00 457.21 43086.20 48057.42 2021-08-10 10:45:37.000 222 21281.06 457.22 43086.23 48057.32 2021-08-10 10:45:38.000 222 21281.15 457.21 43086.20 48057.41 2021-08-10 10:45:39.000 222 21281.26 457.21 43086.22 48057.42 2021-08-10 10:45:40.000 222 21281.30 457.17 43086.20 48057.53 2021-08-10 10:45:41.000 222 21281.28 457.16 43086.19 48057.52 2021-08-10 10:45:42.000 222 21281.33 457.13 43086.24 48057.52 2021-08-10 10:45:43.000 222 21281.35 457.13 43086.27 48057.58 2021-08-10 10:45:44.000 222 21281.34 457.14 43086.26 48057.52 2021-08-10 10:45:45.000 222 21281.29 457.13 43086.26 48057.55 2021-08-10 10:45:46.000 222 21281.28 457.16 43086.31 48057.57 2021-08-10 10:45:47.000 222 21281.21 457.19 43086.31 48057.58 2021-08-10 10:45:48.000 222 21281.14 457.19 43086.31 48057.57 2021-08-10 10:45:49.000 222 21281.05 457.22 43086.28 48057.46 2021-08-10 10:45:50.000 222 21280.95 457.27 43086.27 48057.49 2021-08-10 10:45:51.000 222 21280.93 457.29 43086.26 48057.41 2021-08-10 10:45:52.000 222 21280.92 457.33 43086.27 48057.47 2021-08-10 10:45:53.000 222 21280.89 457.33 43086.25 48057.30 2021-08-10 10:45:54.000 222 21280.89 457.31 43086.23 48057.39 2021-08-10 10:45:55.000 222 21280.87 457.33 43086.19 48057.35 2021-08-10 10:45:56.000 222 21280.85 457.31 43086.19 48057.34 2021-08-10 10:45:57.000 222 21280.86 457.32 43086.15 48057.25 2021-08-10 10:45:58.000 222 21280.92 457.35 43086.13 48057.31 2021-08-10 10:45:59.000 222 21280.96 457.38 43086.11 48057.28 2021-08-10 10:46:00.000 222 21281.04 457.34 43086.09 48057.29 2021-08-10 10:46:01.000 222 21281.13 457.27 43086.04 48057.32 2021-08-10 10:46:02.000 222 21281.16 457.22 43086.08 48057.25 2021-08-10 10:46:03.000 222 21281.24 457.17 43086.09 48057.34 2021-08-10 10:46:04.000 222 21281.24 457.14 43086.13 48057.33 2021-08-10 10:46:05.000 222 21281.28 457.09 43086.13 48057.43 2021-08-10 10:46:06.000 222 21281.34 457.05 43086.14 48057.47 2021-08-10 10:46:07.000 222 21281.34 457.05 43086.13 48057.42 2021-08-10 10:46:08.000 222 21281.39 457.05 43086.14 48057.49 2021-08-10 10:46:09.000 222 21281.40 457.06 43086.17 48057.43 2021-08-10 10:46:10.000 222 21281.39 457.08 43086.17 48057.45 2021-08-10 10:46:11.000 222 21281.39 457.12 43086.16 48057.53 2021-08-10 10:46:12.000 222 21281.41 457.12 43086.18 48057.53 2021-08-10 10:46:13.000 222 21281.38 457.14 43086.18 48057.57 2021-08-10 10:46:14.000 222 21281.37 457.15 43086.17 48057.47 2021-08-10 10:46:15.000 222 21281.33 457.17 43086.18 48057.55 2021-08-10 10:46:16.000 222 21281.31 457.20 43086.20 48057.48 2021-08-10 10:46:17.000 222 21281.31 457.21 43086.23 48057.46 2021-08-10 10:46:18.000 222 21281.28 457.23 43086.22 48057.58 2021-08-10 10:46:19.000 222 21281.22 457.24 43086.20 48057.51 2021-08-10 10:46:20.000 222 21281.16 457.24 43086.20 48057.54 2021-08-10 10:46:21.000 222 21281.15 457.22 43086.19 48057.43 2021-08-10 10:46:22.000 222 21281.10 457.23 43086.23 48057.44 2021-08-10 10:46:23.000 222 21281.03 457.18 43086.24 48057.43 2021-08-10 10:46:24.000 222 21280.95 457.15 43086.27 48057.45 2021-08-10 10:46:25.000 222 21280.84 457.13 43086.23 48057.31 2021-08-10 10:46:26.000 222 21280.79 457.12 43086.22 48057.40 2021-08-10 10:46:27.000 222 21280.76 457.11 43086.20 48057.29 2021-08-10 10:46:28.000 222 21280.73 457.10 43086.18 48057.29 2021-08-10 10:46:29.000 222 21280.71 457.11 43086.18 48057.23 2021-08-10 10:46:30.000 222 21280.75 457.14 43086.14 48057.30 2021-08-10 10:46:31.000 222 21280.79 457.14 43086.12 48057.26 2021-08-10 10:46:32.000 222 21280.86 457.14 43086.12 48057.23 2021-08-10 10:46:33.000 222 21280.93 457.18 43086.10 48057.26 2021-08-10 10:46:34.000 222 21281.05 457.19 43086.10 48057.26 2021-08-10 10:46:35.000 222 21281.17 457.21 43086.12 48057.28 2021-08-10 10:46:36.000 222 21281.28 457.24 43086.10 48057.43 2021-08-10 10:46:37.000 222 21281.38 457.26 43086.10 48057.46 2021-08-10 10:46:38.000 222 21281.48 457.26 43086.10 48057.54 2021-08-10 10:46:39.000 222 21281.56 457.25 43086.12 48057.48 2021-08-10 10:46:40.000 222 21281.64 457.23 43086.13 48057.58 2021-08-10 10:46:41.000 222 21281.64 457.21 43086.18 48057.58 2021-08-10 10:46:42.000 222 21281.63 457.19 43086.18 48057.59 2021-08-10 10:46:43.000 222 21281.60 457.18 43086.19 48057.69 2021-08-10 10:46:44.000 222 21281.58 457.16 43086.24 48057.63 2021-08-10 10:46:45.000 222 21281.44 457.14 43086.26 48057.69 2021-08-10 10:46:46.000 222 21281.32 457.14 43086.28 48057.55 2021-08-10 10:46:47.000 222 21281.20 457.10 43086.33 48057.58 2021-08-10 10:46:48.000 222 21281.08 457.11 43086.37 48057.56 2021-08-10 10:46:49.000 222 21280.94 457.10 43086.35 48057.48 2021-08-10 10:46:50.000 222 21280.84 457.12 43086.32 48057.53 2021-08-10 10:46:51.000 222 21280.73 457.13 43086.28 48057.38 2021-08-10 10:46:52.000 222 21280.66 457.15 43086.25 48057.37 2021-08-10 10:46:53.000 222 21280.65 457.17 43086.29 48057.26 2021-08-10 10:46:54.000 222 21280.69 457.18 43086.29 48057.24 2021-08-10 10:46:55.000 222 21280.73 457.22 43086.25 48057.33 2021-08-10 10:46:56.000 222 21280.81 457.22 43086.22 48057.29 2021-08-10 10:46:57.000 222 21280.87 457.21 43086.22 48057.38 2021-08-10 10:46:58.000 222 21280.96 457.24 43086.21 48057.28 2021-08-10 10:46:59.000 222 21281.04 457.29 43086.22 48057.35 2021-08-10 10:47:00.000 222 21281.15 457.33 43086.23 48057.43 2021-08-10 10:47:01.000 222 21281.28 457.33 43086.21 48057.42 2021-08-10 10:47:02.000 222 21281.34 457.34 43086.19 48057.58 2021-08-10 10:47:03.000 222 21281.38 457.36 43086.19 48057.58 2021-08-10 10:47:04.000 222 21281.44 457.39 43086.20 48057.61 2021-08-10 10:47:05.000 222 21281.47 457.43 43086.27 48057.58 2021-08-10 10:47:06.000 222 21281.48 457.47 43086.27 48057.62 2021-08-10 10:47:07.000 222 21281.53 457.51 43086.28 48057.71 2021-08-10 10:47:08.000 222 21281.55 457.47 43086.30 48057.69 2021-08-10 10:47:09.000 222 21281.50 457.49 43086.27 48057.66 2021-08-10 10:47:10.000 222 21281.43 457.50 43086.23 48057.76 2021-08-10 10:47:11.000 222 21281.40 457.49 43086.28 48057.59 2021-08-10 10:47:12.000 222 21281.32 457.50 43086.29 48057.63 2021-08-10 10:47:13.000 222 21281.26 457.47 43086.29 48057.61 2021-08-10 10:47:14.000 222 21281.16 457.45 43086.31 48057.67 2021-08-10 10:47:15.000 222 21281.09 457.44 43086.29 48057.51 2021-08-10 10:47:16.000 222 21281.04 457.44 43086.29 48057.55 2021-08-10 10:47:17.000 222 21280.97 457.41 43086.29 48057.50 2021-08-10 10:47:18.000 222 21280.93 457.39 43086.29 48057.53 2021-08-10 10:47:19.000 222 21280.95 457.36 43086.27 48057.39 2021-08-10 10:47:20.000 222 21280.94 457.40 43086.26 48057.48 2021-08-10 10:47:21.000 222 21280.92 457.44 43086.27 48057.39 2021-08-10 10:47:22.000 222 21280.94 457.45 43086.23 48057.37 2021-08-10 10:47:23.000 222 21280.97 457.43 43086.20 48057.43 2021-08-10 10:47:24.000 222 21280.98 457.45 43086.21 48057.42 2021-08-10 10:47:25.000 222 21281.02 457.47 43086.20 48057.33 2021-08-10 10:47:26.000 222 21281.06 457.48 43086.21 48057.41 2021-08-10 10:47:27.000 222 21281.09 457.50 43086.24 48057.34 2021-08-10 10:47:28.000 222 21281.14 457.53 43086.27 48057.49 2021-08-10 10:47:29.000 222 21281.16 457.55 43086.25 48057.47 2021-08-10 10:47:30.000 222 21281.18 457.59 43086.24 48057.49 2021-08-10 10:47:31.000 222 21281.20 457.61 43086.25 48057.57 2021-08-10 10:47:32.000 222 21281.15 457.69 43086.25 48057.45 2021-08-10 10:47:33.000 222 21281.14 457.74 43086.25 48057.51 2021-08-10 10:47:34.000 222 21281.15 457.76 43086.22 48057.47 2021-08-10 10:47:35.000 222 21281.12 457.78 43086.19 48057.46 2021-08-10 10:47:36.000 222 21281.10 457.76 43086.17 48057.45 2021-08-10 10:47:37.000 222 21281.12 457.73 43086.16 48057.35 2021-08-10 10:47:38.000 222 21281.15 457.72 43086.13 48057.39 2021-08-10 10:47:39.000 222 21281.14 457.72 43086.14 48057.40 2021-08-10 10:47:40.000 222 21281.13 457.71 43086.15 48057.34 2021-08-10 10:47:41.000 222 21281.17 457.67 43086.15 48057.46 2021-08-10 10:47:42.000 222 21281.19 457.68 43086.15 48057.39 2021-08-10 10:47:43.000 222 21281.22 457.65 43086.15 48057.41 2021-08-10 10:47:44.000 222 21281.22 457.64 43086.17 48057.37 2021-08-10 10:47:45.000 222 21281.23 457.63 43086.14 48057.39 2021-08-10 10:47:46.000 222 21281.23 457.65 43086.18 48057.48 2021-08-10 10:47:47.000 222 21281.21 457.68 43086.18 48057.42 2021-08-10 10:47:48.000 222 21281.18 457.72 43086.14 48057.49 2021-08-10 10:47:49.000 222 21281.12 457.71 43086.11 48057.43 2021-08-10 10:47:50.000 222 21281.05 457.71 43086.09 48057.35 2021-08-10 10:47:51.000 222 21280.99 457.72 43086.09 48057.38 2021-08-10 10:47:52.000 222 21280.93 457.75 43086.08 48057.30 2021-08-10 10:47:53.000 222 21280.84 457.87 43086.07 48057.35 2021-08-10 10:47:54.000 222 21280.72 457.94 43086.02 48057.21 2021-08-10 10:47:55.000 222 21280.68 457.97 43085.96 48057.14 2021-08-10 10:47:56.000 222 21280.62 457.97 43085.91 48057.11 2021-08-10 10:47:57.000 222 21280.55 458.00 43085.89 48056.94 2021-08-10 10:47:58.000 222 21280.53 458.03 43085.85 48057.01 2021-08-10 10:47:59.000 222 21280.55 458.06 43085.82 48056.89 2021-08-10 10:48:00.000 222 21280.58 458.05 43085.80 48056.87 2021-08-10 10:48:01.000 222 21280.63 458.06 43085.80 48056.91 2021-08-10 10:48:02.000 222 21280.66 458.09 43085.76 48056.85 2021-08-10 10:48:03.000 222 21280.70 458.13 43085.73 48056.95 2021-08-10 10:48:04.000 222 21280.75 458.18 43085.71 48056.84 2021-08-10 10:48:05.000 222 21280.83 458.19 43085.66 48056.93 2021-08-10 10:48:06.000 222 21280.92 458.18 43085.64 48056.91 2021-08-10 10:48:07.000 222 21281.00 458.20 43085.64 48056.98 2021-08-10 10:48:08.000 222 21280.99 458.24 43085.62 48056.89 2021-08-10 10:48:09.000 222 21280.99 458.20 43085.62 48056.98 2021-08-10 10:48:10.000 222 21281.01 458.18 43085.61 48056.92 2021-08-10 10:48:11.000 222 21281.00 458.16 43085.62 48056.93 2021-08-10 10:48:12.000 222 21280.94 458.15 43085.64 48056.98 2021-08-10 10:48:13.000 222 21280.88 458.15 43085.64 48056.87 2021-08-10 10:48:14.000 222 21280.80 458.17 43085.66 48056.86 2021-08-10 10:48:15.000 222 21280.73 458.16 43085.68 48056.92 2021-08-10 10:48:16.000 222 21280.68 458.15 43085.71 48056.84 2021-08-10 10:48:17.000 222 21280.60 458.14 43085.71 48056.89 2021-08-10 10:48:18.000 222 21280.54 458.15 43085.74 48056.76 2021-08-10 10:48:19.000 222 21280.50 458.14 43085.73 48056.77 2021-08-10 10:48:20.000 222 21280.49 458.12 43085.73 48056.86 2021-08-10 10:48:21.000 222 21280.47 458.13 43085.75 48056.78 2021-08-10 10:48:22.000 222 21280.46 458.12 43085.81 48056.81 2021-08-10 10:48:23.000 222 21280.48 458.13 43085.80 48056.86 2021-08-10 10:48:24.000 222 21280.55 458.13 43085.81 48056.80 2021-08-10 10:48:25.000 222 21280.63 458.12 43085.79 48056.88 2021-08-10 10:48:26.000 222 21280.71 458.15 43085.79 48056.95 2021-08-10 10:48:27.000 222 21280.78 458.16 43085.81 48056.93 2021-08-10 10:48:28.000 222 21280.89 458.13 43085.81 48057.03 2021-08-10 10:48:29.000 222 21281.03 458.07 43085.83 48056.97 2021-08-10 10:48:30.000 222 21281.14 458.01 43085.85 48057.06 2021-08-10 10:48:31.000 222 21281.18 457.98 43085.86 48057.21 2021-08-10 10:48:32.000 222 21281.27 457.95 43085.91 48057.19 2021-08-10 10:48:33.000 222 21281.33 457.91 43085.93 48057.36 2021-08-10 10:48:34.000 222 21281.35 457.93 43085.92 48057.30 2021-08-10 10:48:35.000 222 21281.33 457.95 43085.96 48057.34 2021-08-10 10:48:36.000 222 21281.29 457.97 43085.99 48057.35 2021-08-10 10:48:37.000 222 21281.24 457.94 43086.00 48057.31 2021-08-10 10:48:38.000 222 21281.17 457.94 43085.98 48057.38 2021-08-10 10:48:39.000 222 21281.09 457.93 43086.00 48057.30 2021-08-10 10:48:40.000 222 21280.96 457.96 43085.98 48057.34 2021-08-10 10:48:41.000 222 21280.83 458.03 43085.98 48057.15 2021-08-10 10:48:42.000 222 21280.70 458.09 43085.93 48057.10 2021-08-10 10:48:43.000 222 21280.60 458.09 43085.89 48057.10 2021-08-10 10:48:44.000 222 21280.53 458.07 43085.88 48056.95 2021-08-10 10:48:45.000 222 21280.48 458.02 43085.91 48056.99 2021-08-10 10:48:46.000 222 21280.48 458.00 43085.89 48056.94 2021-08-10 10:48:47.000 222 21280.53 457.95 43085.88 48056.88 2021-08-10 10:48:48.000 222 21280.58 457.92 43085.87 48056.98 2021-08-10 10:48:49.000 222 21280.66 457.89 43085.87 48056.96 2021-08-10 10:48:50.000 222 21280.78 457.88 43085.87 48057.06 2021-08-10 10:48:51.000 222 21280.91 457.86 43085.88 48057.12 2021-08-10 10:48:52.000 222 21281.06 457.84 43085.93 48057.12 2021-08-10 10:48:53.000 222 21281.18 457.86 43085.95 48057.27 2021-08-10 10:48:54.000 222 21281.29 457.85 43085.94 48057.29 2021-08-10 10:48:55.000 222 21281.35 457.88 43085.95 48057.29 2021-08-10 10:48:56.000 222 21281.43 457.87 43085.96 48057.42 2021-08-10 10:48:57.000 222 21281.48 457.87 43085.97 48057.44 2021-08-10 10:48:58.000 222 21281.50 457.89 43085.98 48057.40 2021-08-10 10:48:59.000 222 21281.49 457.85 43086.00 48057.47 2021-08-10 10:49:00.000 222 21281.46 457.83 43086.01 48057.40 2021-08-10 10:49:01.000 222 21281.40 457.79 43086.06 48057.49 2021-08-10 10:49:02.000 222 21281.34 457.79 43086.08 48057.44 2021-08-10 10:49:03.000 222 21281.28 457.77 43086.05 48057.46 2021-08-10 10:49:04.000 222 21281.21 457.73 43086.06 48057.49 2021-08-10 10:49:05.000 222 21281.15 457.70 43086.06 48057.41 2021-08-10 10:49:06.000 222 21281.09 457.68 43086.08 48057.44 2021-08-10 10:49:07.000 222 21281.03 457.69 43086.12 48057.37 2021-08-10 10:49:08.000 222 21280.95 457.67 43086.12 48057.40 2021-08-10 10:49:09.000 222 21280.93 457.64 43086.12 48057.37 2021-08-10 10:49:10.000 222 21280.92 457.63 43086.15 48057.34 2021-08-10 10:49:11.000 222 21280.92 457.61 43086.15 48057.39 2021-08-10 10:49:12.000 222 21280.96 457.62 43086.16 48057.31 2021-08-10 10:49:13.000 222 21280.99 457.65 43086.20 48057.43 2021-08-10 10:49:14.000 222 21281.07 457.68 43086.16 48057.40 2021-08-10 10:49:15.000 222 21281.11 457.71 43086.16 48057.45 2021-08-10 10:49:16.000 222 21281.19 457.75 43086.17 48057.50 2021-08-10 10:49:17.000 222 21281.25 457.76 43086.16 48057.46 2021-08-10 10:49:18.000 222 21281.35 457.78 43086.18 48057.54 2021-08-10 10:49:19.000 222 21281.42 457.80 43086.19 48057.54 2021-08-10 10:49:20.000 222 21281.51 457.85 43086.16 48057.58 2021-08-10 10:49:21.000 222 21281.60 457.88 43086.13 48057.66 2021-08-10 10:49:22.000 222 21281.67 457.92 43086.14 48057.69 2021-08-10 10:49:23.000 222 21281.69 457.94 43086.11 48057.72 2021-08-10 10:49:24.000 222 21281.73 457.94 43086.09 48057.67 2021-08-10 10:49:25.000 222 21281.77 458.00 43086.10 48057.74 2021-08-10 10:49:26.000 222 21281.79 458.04 43086.07 48057.69 2021-08-10 10:49:27.000 222 21281.81 458.03 43086.05 48057.72 2021-08-10 10:49:28.000 222 21281.79 458.02 43086.06 48057.70 2021-08-10 10:49:29.000 222 21281.74 458.00 43086.09 48057.64 2021-08-10 10:49:30.000 222 21281.64 457.92 43086.09 48057.66 2021-08-10 10:49:31.000 222 21281.59 457.88 43086.08 48057.54 2021-08-10 10:49:32.000 222 21281.51 457.82 43086.12 48057.58 2021-08-10 10:49:33.000 222 21281.44 457.81 43086.10 48057.54 2021-08-10 10:49:34.000 222 21281.35 457.76 43086.11 48057.59 2021-08-10 10:49:35.000 222 21281.33 457.73 43086.09 48057.54 2021-08-10 10:49:36.000 222 21281.34 457.70 43086.11 48057.52 2021-08-10 10:49:37.000 222 21281.28 457.67 43086.09 48057.51 2021-08-10 10:49:38.000 222 21281.27 457.70 43086.09 48057.45 2021-08-10 10:49:39.000 222 21281.29 457.69 43086.05 48057.49 2021-08-10 10:49:40.000 222 21281.32 457.68 43086.04 48057.46 2021-08-10 10:49:41.000 222 21281.36 457.68 43086.07 48057.48 2021-08-10 10:49:42.000 222 21281.40 457.68 43086.08 48057.54 2021-08-10 10:49:43.000 222 21281.43 457.70 43086.06 48057.47 2021-08-10 10:49:44.000 222 21281.44 457.72 43086.06 48057.49 2021-08-10 10:49:45.000 222 21281.46 457.76 43086.07 48057.51 2021-08-10 10:49:46.000 222 21281.48 457.84 43086.07 48057.56 2021-08-10 10:49:47.000 222 21281.52 457.88 43086.05 48057.56 2021-08-10 10:49:48.000 222 21281.52 457.93 43085.96 48057.47 2021-08-10 10:49:49.000 222 21281.52 458.00 43085.95 48057.48 2021-08-10 10:49:50.000 222 21281.51 458.05 43085.91 48057.43 2021-08-10 10:49:51.000 222 21281.56 458.08 43085.85 48057.38 2021-08-10 10:49:52.000 222 21281.60 458.04 43085.87 48057.40 2021-08-10 10:49:53.000 222 21281.59 458.02 43085.86 48057.41 2021-08-10 10:49:54.000 222 21281.59 457.98 43085.85 48057.41 2021-08-10 10:49:55.000 222 21281.58 457.95 43085.82 48057.33 2021-08-10 10:49:56.000 222 21281.52 457.90 43085.83 48057.38 2021-08-10 10:49:57.000 222 21281.49 457.84 43085.84 48057.34 2021-08-10 10:49:58.000 222 21281.48 457.78 43085.89 48057.32 2021-08-10 10:49:59.000 222 21281.40 457.73 43085.91 48057.42 2021-08-10 10:50:00.000 222 21281.30 457.70 43085.92 48057.34 2021-08-10 10:50:01.000 222 21281.23 457.64 43085.92 48057.35 2021-08-10 10:50:02.000 222 21281.19 457.59 43085.93 48057.27 2021-08-10 10:50:03.000 222 21281.14 457.62 43085.93 48057.29 2021-08-10 10:50:04.000 222 21281.10 457.67 43085.94 48057.31 2021-08-10 10:50:05.000 222 21281.06 457.75 43085.91 48057.25 2021-08-10 10:50:06.000 222 21281.03 457.83 43085.90 48057.22 2021-08-10 10:50:07.000 222 21281.07 457.91 43085.86 48057.11 2021-08-10 10:50:08.000 222 21281.11 457.99 43085.82 48057.09 2021-08-10 10:50:09.000 222 21281.17 458.09 43085.77 48057.14 2021-08-10 10:50:10.000 222 21281.26 458.19 43085.68 48057.04 2021-08-10 10:50:11.000 222 21281.31 458.26 43085.64 48057.10 2021-08-10 10:50:12.000 222 21281.42 458.26 43085.58 48057.00 2021-08-10 10:50:13.000 222 21281.56 458.25 43085.59 48057.04 2021-08-10 10:50:14.000 222 21281.66 458.26 43085.57 48057.12 2021-08-10 10:50:15.000 222 21281.77 458.25 43085.56 48057.11 2021-08-10 10:50:16.000 222 21281.81 458.22 43085.54 48057.21 2021-08-10 10:50:17.000 222 21281.90 458.18 43085.55 48057.18 2021-08-10 10:50:18.000 222 21281.90 458.17 43085.54 48057.29 2021-08-10 10:50:19.000 222 21281.90 458.15 43085.59 48057.32 2021-08-10 10:50:20.000 222 21281.88 458.11 43085.59 48057.30 2021-08-10 10:50:21.000 222 21281.75 458.08 43085.64 48057.27 2021-08-10 10:50:22.000 222 21281.66 458.02 43085.69 48057.32 2021-08-10 10:50:23.000 222 21281.55 457.97 43085.73 48057.28 2021-08-10 10:50:24.000 222 21281.44 457.93 43085.79 48057.30 2021-08-10 10:50:25.000 222 21281.32 457.91 43085.83 48057.22 2021-08-10 10:50:26.000 222 21281.23 457.86 43085.89 48057.23 2021-08-10 10:50:27.000 222 21281.11 457.85 43085.92 48057.26 2021-08-10 10:50:28.000 222 21281.06 457.80 43085.96 48057.23 2021-08-10 10:50:29.000 222 21281.05 457.78 43085.99 48057.30 2021-08-10 10:50:30.000 222 21281.05 457.73 43086.08 48057.28 2021-08-10 10:50:31.000 222 21281.06 457.68 43086.13 48057.36 2021-08-10 10:50:32.000 222 21281.12 457.64 43086.19 48057.38 2021-08-10 10:50:33.000 222 21281.19 457.62 43086.27 48057.46 2021-08-10 10:50:34.000 222 21281.33 457.60 43086.34 48057.64 2021-08-10 10:50:35.000 222 21281.48 457.57 43086.36 48057.72 2021-08-10 10:50:36.000 222 21281.59 457.57 43086.37 48057.81 2021-08-10 10:50:37.000 222 21281.72 457.59 43086.38 48057.83 2021-08-10 10:50:38.000 222 21281.85 457.56 43086.43 48057.93 2021-08-10 10:50:39.000 222 21281.92 457.56 43086.47 48057.99 2021-08-10 10:50:40.000 222 21282.07 457.52 43086.50 48058.05 2021-08-10 10:50:41.000 222 21282.14 457.51 43086.51 48058.22 2021-08-10 10:50:42.000 222 21282.23 457.54 43086.51 48058.19 2021-08-10 10:50:43.000 222 21282.28 457.54 43086.51 48058.33 2021-08-10 10:50:44.000 222 21282.30 457.52 43086.50 48058.21 2021-08-10 10:50:45.000 222 21282.26 457.51 43086.53 48058.30 2021-08-10 10:50:46.000 222 21282.24 457.48 43086.57 48058.25 2021-08-10 10:50:47.000 222 21282.15 457.49 43086.57 48058.27 2021-08-10 10:50:48.000 222 21282.10 457.54 43086.57 48058.32 2021-08-10 10:50:49.000 222 21282.00 457.58 43086.57 48058.21 2021-08-10 10:50:50.000 222 21281.93 457.62 43086.51 48058.27 2021-08-10 10:50:51.000 222 21281.82 457.65 43086.49 48058.09 2021-08-10 10:50:52.000 222 21281.73 457.67 43086.46 48058.09 2021-08-10 10:50:53.000 222 21281.67 457.69 43086.45 48057.95 2021-08-10 10:50:54.000 222 21281.60 457.72 43086.41 48057.96 2021-08-10 10:50:55.000 222 21281.55 457.71 43086.41 48057.88 2021-08-10 10:50:56.000 222 21281.55 457.71 43086.39 48057.87 2021-08-10 10:50:57.000 222 21281.54 457.71 43086.41 48057.92 2021-08-10 10:50:58.000 222 21281.57 457.71 43086.40 48057.86 2021-08-10 10:50:59.000 222 21281.56 457.73 43086.36 48057.91 2021-08-10 10:51:00.000 222 21281.59 457.72 43086.37 48057.81 2021-08-10 10:51:01.000 222 21281.67 457.70 43086.34 48057.84 2021-08-10 10:51:02.000 222 21281.72 457.69 43086.30 48057.82 2021-08-10 10:51:03.000 222 21281.79 457.68 43086.30 48057.91 2021-08-10 10:51:04.000 222 21281.86 457.70 43086.28 48057.93 2021-08-10 10:51:05.000 222 21281.89 457.71 43086.29 48057.92 2021-08-10 10:51:06.000 222 21281.96 457.68 43086.29 48058.00 2021-08-10 10:51:07.000 222 21282.01 457.65 43086.28 48057.93 2021-08-10 10:51:08.000 222 21282.00 457.67 43086.31 48057.98 2021-08-10 10:51:09.000 222 21281.98 457.78 43086.23 48057.96 2021-08-10 10:51:10.000 222 21281.97 457.87 43086.19 48057.91 2021-08-10 10:51:11.000 222 21281.98 457.91 43086.11 48057.91 2021-08-10 10:51:12.000 222 21281.99 457.90 43086.09 48057.83 2021-08-10 10:51:13.000 222 21281.99 457.87 43086.10 48057.83 2021-08-10 10:51:14.000 222 21281.97 457.87 43086.04 48057.72 2021-08-10 10:51:15.000 222 21281.97 457.88 43086.06 48057.74 2021-08-10 10:51:16.000 222 21281.97 457.90 43086.04 48057.74 2021-08-10 10:51:17.000 222 21281.98 457.93 43086.00 48057.78 2021-08-10 10:51:18.000 222 21281.99 457.90 43085.96 48057.76 2021-08-10 10:51:19.000 222 21281.95 457.90 43085.97 48057.67 2021-08-10 10:51:20.000 222 21281.96 457.84 43085.97 48057.73 2021-08-10 10:51:21.000 222 21281.96 457.79 43086.01 48057.63 2021-08-10 10:51:22.000 222 21281.96 457.75 43086.02 48057.74 2021-08-10 10:51:23.000 222 21281.95 457.75 43085.99 48057.70 2021-08-10 10:51:24.000 222 21281.93 457.74 43086.00 48057.67 2021-08-10 10:51:25.000 222 21281.93 457.74 43085.98 48057.75 2021-08-10 10:51:26.000 222 21281.94 457.71 43085.98 48057.72 2021-08-10 10:51:27.000 222 21281.92 457.68 43086.00 48057.65 2021-08-10 10:51:28.000 222 21281.90 457.65 43086.00 48057.62 2021-08-10 10:51:29.000 222 21281.88 457.62 43085.99 48057.62 2021-08-10 10:51:30.000 222 21281.83 457.61 43086.01 48057.71 2021-08-10 10:51:31.000 222 21281.80 457.58 43085.98 48057.60 2021-08-10 10:51:32.000 222 21281.80 457.55 43085.97 48057.66 2021-08-10 10:51:33.000 222 21281.83 457.51 43085.98 48057.65 2021-08-10 10:51:34.000 222 21281.89 457.45 43086.01 48057.60 2021-08-10 10:51:35.000 222 21281.94 457.44 43086.00 48057.69 2021-08-10 10:51:36.000 222 21281.99 457.44 43086.03 48057.62 2021-08-10 10:51:37.000 222 21282.04 457.45 43086.04 48057.79 2021-08-10 10:51:38.000 222 21282.11 457.43 43086.04 48057.78 2021-08-10 10:51:39.000 222 21282.16 457.43 43086.07 48057.85 2021-08-10 10:51:40.000 222 21282.23 457.44 43086.08 48057.76 2021-08-10 10:51:41.000 222 21282.28 457.44 43086.07 48057.95 2021-08-10 10:51:42.000 222 21282.38 457.45 43086.06 48057.87 2021-08-10 10:51:43.000 222 21282.41 457.48 43086.09 48057.92 2021-08-10 10:51:44.000 222 21282.46 457.50 43086.08 48057.93 2021-08-10 10:51:45.000 222 21282.54 457.52 43086.09 48058.09 2021-08-10 10:51:46.000 222 21282.61 457.51 43086.10 48058.02 2021-08-10 10:51:47.000 222 21282.59 457.53 43086.15 48058.15 2021-08-10 10:51:48.000 222 21282.61 457.50 43086.18 48058.00 2021-08-10 10:51:49.000 222 21282.64 457.48 43086.19 48058.11 2021-08-10 10:51:50.000 222 21282.62 457.46 43086.22 48058.08 2021-08-10 10:51:51.000 222 21282.63 457.42 43086.25 48058.10 2021-08-10 10:51:52.000 222 21282.66 457.45 43086.26 48058.23 2021-08-10 10:51:53.000 222 21282.66 457.46 43086.25 48058.23 2021-08-10 10:51:54.000 222 21282.62 457.49 43086.24 48058.13 2021-08-10 10:51:55.000 222 21282.61 457.49 43086.24 48058.26 2021-08-10 10:51:56.000 222 21282.60 457.48 43086.24 48058.15 2021-08-10 10:51:57.000 222 21282.52 457.48 43086.25 48058.20 2021-08-10 10:51:58.000 222 21282.47 457.48 43086.21 48058.05 2021-08-10 10:51:59.000 222 21282.42 457.47 43086.23 48058.17 2021-08-10 10:52:00.000 222 21282.33 457.47 43086.23 48058.06 2021-08-10 10:52:01.000 222 21282.24 457.46 43086.23 48058.13 2021-08-10 10:52:02.000 222 21282.15 457.46 43086.25 48058.07 2021-08-10 10:52:03.000 222 21282.08 457.44 43086.28 48058.00 2021-08-10 10:52:04.000 222 21282.04 457.39 43086.29 48058.01 2021-08-10 10:52:05.000 222 21281.96 457.40 43086.29 48057.88 2021-08-10 10:52:06.000 222 21281.94 457.40 43086.28 48057.97 2021-08-10 10:52:07.000 222 21281.93 457.42 43086.27 48057.88 2021-08-10 10:52:08.000 222 21281.96 457.45 43086.28 48058.03 2021-08-10 10:52:09.000 222 21282.02 457.48 43086.28 48057.95 2021-08-10 10:52:10.000 222 21282.05 457.46 43086.25 48057.95 2021-08-10 10:52:11.000 222 21282.11 457.43 43086.22 48058.02 2021-08-10 10:52:12.000 222 21282.20 457.41 43086.25 48057.93 2021-08-10 10:52:13.000 222 21282.27 457.39 43086.26 48058.07 2021-08-10 10:52:14.000 222 21282.40 457.38 43086.27 48058.02 2021-08-10 10:52:15.000 222 21282.46 457.41 43086.28 48058.21 2021-08-10 10:52:16.000 222 21282.55 457.43 43086.29 48058.16 2021-08-10 10:52:17.000 222 21282.65 457.43 43086.28 48058.24 2021-08-10 10:52:18.000 222 21282.73 457.48 43086.21 48058.26 2021-08-10 10:52:19.000 222 21282.78 457.48 43086.19 48058.22 2021-08-10 10:52:20.000 222 21282.77 457.48 43086.18 48058.19 2021-08-10 10:52:21.000 222 21282.78 457.47 43086.21 48058.18 2021-08-10 10:52:22.000 222 21282.75 457.46 43086.19 48058.29 2021-08-10 10:52:23.000 222 21282.72 457.46 43086.17 48058.16 2021-08-10 10:52:24.000 222 21282.68 457.46 43086.18 48058.25 2021-08-10 10:52:25.000 222 21282.59 457.45 43086.16 48058.17 2021-08-10 10:52:26.000 222 21282.50 457.46 43086.11 48058.13 2021-08-10 10:52:27.000 222 21282.42 457.48 43086.10 48058.00 2021-08-10 10:52:28.000 222 21282.37 457.44 43086.13 48057.94 2021-08-10 10:52:29.000 222 21282.27 457.41 43086.10 48057.99 2021-08-10 10:52:30.000 222 21282.21 457.41 43086.08 48057.85 2021-08-10 10:52:31.000 222 21282.19 457.43 43086.08 48058.00 2021-08-10 10:52:32.000 222 21282.17 457.42 43086.07 48057.85 2021-08-10 10:52:33.000 222 21282.14 457.44 43086.08 48057.89 2021-08-10 10:52:34.000 222 21282.15 457.46 43086.06 48057.75 2021-08-10 10:52:35.000 222 21282.20 457.46 43086.07 48057.83 2021-08-10 10:52:36.000 222 21282.25 457.45 43086.03 48057.88 2021-08-10 10:52:37.000 222 21282.29 457.45 43086.04 48057.82 2021-08-10 10:52:38.000 222 21282.40 457.44 43086.05 48057.99 2021-08-10 10:52:39.000 222 21282.48 457.44 43086.09 48057.84 2021-08-10 10:52:40.000 222 21282.55 457.45 43086.07 48057.97 2021-08-10 10:52:41.000 222 21282.65 457.47 43086.06 48057.93 2021-08-10 10:52:42.000 222 21282.71 457.48 43086.05 48058.02 2021-08-10 10:52:43.000 222 21282.79 457.50 43086.07 48058.06 2021-08-10 10:52:44.000 222 21282.83 457.52 43086.07 48058.04 2021-08-10 10:52:45.000 222 21282.86 457.56 43086.05 48058.21 2021-08-10 10:52:46.000 222 21282.88 457.59 43086.05 48058.07 2021-08-10 10:52:47.000 222 21282.89 457.62 43086.01 48058.16 2021-08-10 10:52:48.000 222 21282.91 457.59 43086.00 48058.01 2021-08-10 10:52:49.000 222 21282.91 457.55 43086.04 48058.06 2021-08-10 10:52:50.000 222 21282.85 457.52 43086.08 48058.11 2021-08-10 10:52:51.000 222 21282.82 457.45 43086.07 48058.23 2021-08-10 10:52:52.000 222 21282.79 457.40 43086.09 48058.03 2021-08-10 10:52:53.000 222 21282.69 457.35 43086.12 48058.17 2021-08-10 10:52:54.000 222 21282.63 457.33 43086.12 48058.16 2021-08-10 10:52:55.000 222 21282.58 457.34 43086.13 48058.14 2021-08-10 10:52:56.000 222 21282.54 457.34 43086.12 48058.00 2021-08-10 10:52:57.000 222 21282.52 457.33 43086.10 48058.04 2021-08-10 10:52:58.000 222 21282.52 457.34 43086.09 48057.94 2021-08-10 10:52:59.000 222 21282.57 457.33 43086.06 48058.09 2021-08-10 10:53:00.000 222 21282.57 457.33 43086.01 48057.98 2021-08-10 10:53:01.000 222 21282.58 457.32 43085.98 48057.99 2021-08-10 10:53:02.000 222 21282.57 457.38 43085.96 48058.02 2021-08-10 10:53:03.000 222 21282.59 457.46 43085.87 48057.82 2021-08-10 10:53:04.000 222 21282.65 457.47 43085.80 48057.87 2021-08-10 10:53:05.000 222 21282.70 457.47 43085.76 48057.74 2021-08-10 10:53:06.000 222 21282.74 457.46 43085.72 48057.89 2021-08-10 10:53:07.000 222 21282.78 457.47 43085.69 48057.80 2021-08-10 10:53:08.000 222 21282.85 457.49 43085.67 48057.84 2021-08-10 10:53:09.000 222 21282.87 457.48 43085.69 48057.85 2021-08-10 10:53:10.000 222 21282.92 457.48 43085.68 48057.75 2021-08-10 10:53:11.000 222 21282.97 457.45 43085.66 48057.86 2021-08-10 10:53:12.000 222 21282.97 457.45 43085.66 48057.77 2021-08-10 10:53:13.000 222 21283.01 457.40 43085.69 48057.95 2021-08-10 10:53:14.000 222 21283.01 457.36 43085.72 48057.89 2021-08-10 10:53:15.000 222 21282.98 457.35 43085.74 48057.94 2021-08-10 10:53:16.000 222 21282.96 457.30 43085.80 48057.99 2021-08-10 10:53:17.000 222 21282.95 457.27 43085.81 48057.89 2021-08-10 10:53:18.000 222 21282.94 457.29 43085.85 48057.96 2021-08-10 10:53:19.000 222 21282.90 457.33 43085.86 48057.92 2021-08-10 10:53:20.000 222 21282.88 457.36 43085.86 48058.08 2021-08-10 10:53:21.000 222 21282.85 457.39 43085.87 48057.96 2021-08-10 10:53:22.000 222 21282.79 457.40 43085.84 48058.02 2021-08-10 10:53:23.000 222 21282.72 457.45 43085.81 48057.80 2021-08-10 10:53:24.000 222 21282.71 457.43 43085.77 48057.81 2021-08-10 10:53:25.000 222 21282.73 457.35 43085.79 48057.85 2021-08-10 10:53:26.000 222 21282.80 457.25 43085.81 48057.81 2021-08-10 10:53:27.000 222 21282.83 457.17 43085.88 48058.04 2021-08-10 10:53:28.000 222 21282.86 457.15 43085.97 48057.97 2021-08-10 10:53:29.000 222 21282.89 457.07 43086.02 48058.15 2021-08-10 10:53:30.000 222 21282.88 457.04 43086.07 48057.99 2021-08-10 10:53:31.000 222 21282.88 457.07 43086.08 48058.11 2021-08-10 10:53:32.000 222 21282.85 457.17 43086.03 48058.10 2021-08-10 10:53:33.000 222 21282.84 457.22 43085.94 48058.03 2021-08-10 10:53:34.000 222 21282.86 457.23 43085.89 48058.14 2021-08-10 10:53:35.000 222 21282.87 457.20 43085.89 48057.98 2021-08-10 10:53:36.000 222 21282.90 457.20 43085.88 48058.11 2021-08-10 10:53:37.000 222 21282.93 457.17 43085.85 48057.91 2021-08-10 10:53:38.000 222 21282.96 457.17 43085.85 48058.02 2021-08-10 10:53:39.000 222 21283.01 457.17 43085.87 48057.97 2021-08-10 10:53:40.000 222 21283.05 457.18 43085.83 48057.98 2021-08-10 10:53:41.000 222 21283.09 457.20 43085.83 48058.05 2021-08-10 10:53:42.000 222 21283.12 457.19 43085.85 48058.00 2021-08-10 10:53:43.000 222 21283.22 457.13 43085.83 48058.18 2021-08-10 10:53:44.000 222 21283.33 457.04 43085.87 48058.13 2021-08-10 10:53:45.000 222 21283.41 456.96 43085.92 48058.23 2021-08-10 10:53:46.000 222 21283.49 456.88 43086.01 48058.22 2021-08-10 10:53:47.000 222 21283.52 456.88 43086.05 48058.36 2021-08-10 10:53:48.000 222 21283.57 456.83 43086.07 48058.41 2021-08-10 10:53:49.000 222 21283.55 456.81 43086.13 48058.45 2021-08-10 10:53:50.000 222 21283.56 456.81 43086.18 48058.58 2021-08-10 10:53:51.000 222 21283.52 456.82 43086.18 48058.46 2021-08-10 10:53:52.000 222 21283.50 456.84 43086.16 48058.66 2021-08-10 10:53:53.000 222 21283.45 456.86 43086.13 48058.45 2021-08-10 10:53:54.000 222 21283.42 456.90 43086.16 48058.58 2021-08-10 10:53:55.000 222 21283.33 456.97 43086.09 48058.32 2021-08-10 10:53:56.000 222 21283.25 456.97 43086.02 48058.41 2021-08-10 10:53:57.000 222 21283.20 456.98 43086.00 48058.31 2021-08-10 10:53:58.000 222 21283.13 456.98 43085.96 48058.12 2021-08-10 10:53:59.000 222 21283.06 456.98 43085.94 48058.28 2021-08-10 10:54:00.000 222 21283.04 456.99 43085.94 48058.14 2021-08-10 10:54:01.000 222 21282.98 457.07 43085.91 48058.17 2021-08-10 10:54:02.000 222 21282.92 457.20 43085.85 48057.92 2021-08-10 10:54:03.000 222 21282.89 457.24 43085.77 48057.94 2021-08-10 10:54:04.000 222 21282.86 457.28 43085.67 48057.92 2021-08-10 10:54:05.000 222 21282.87 457.29 43085.65 48057.74 2021-08-10 10:54:06.000 222 21282.92 457.26 43085.63 48057.91 2021-08-10 10:54:07.000 222 21282.94 457.23 43085.64 48057.81 2021-08-10 10:54:08.000 222 21282.94 457.18 43085.67 48057.85 2021-08-10 10:54:09.000 222 21282.97 457.12 43085.68 48057.73 2021-08-10 10:54:10.000 222 21283.04 457.08 43085.70 48057.85 2021-08-10 10:54:11.000 222 21283.03 457.07 43085.74 48057.92 2021-08-10 10:54:12.000 222 21283.07 457.02 43085.77 48057.87 2021-08-10 10:54:13.000 222 21283.13 456.98 43085.81 48058.11 2021-08-10 10:54:14.000 222 21283.18 456.95 43085.84 48057.98 2021-08-10 10:54:15.000 222 21283.24 456.91 43085.84 48058.15 2021-08-10 10:54:16.000 222 21283.32 456.83 43085.85 48058.00 2021-08-10 10:54:17.000 222 21283.40 456.72 43085.93 48058.18 2021-08-10 10:54:18.000 222 21283.45 456.67 43085.98 48058.17 2021-08-10 10:54:19.000 222 21283.53 456.61 43086.05 48058.29 2021-08-10 10:54:20.000 222 21283.58 456.58 43086.11 48058.48 2021-08-10 10:54:21.000 222 21283.63 456.57 43086.14 48058.43 2021-08-10 10:54:22.000 222 21283.68 456.56 43086.20 48058.65 2021-08-10 10:54:23.000 222 21283.69 456.59 43086.20 48058.53 2021-08-10 10:54:24.000 222 21283.70 456.63 43086.16 48058.68 2021-08-10 10:54:25.000 222 21283.71 456.70 43086.16 48058.51 2021-08-10 10:54:26.000 222 21283.74 456.77 43086.10 48058.60 2021-08-10 10:54:27.000 222 21283.72 456.84 43086.05 48058.50 2021-08-10 10:54:28.000 222 21283.72 456.82 43086.03 48058.63 2021-08-10 10:54:29.000 222 21283.69 456.81 43086.03 48058.49 2021-08-10 10:54:30.000 222 21283.66 456.83 43086.02 48058.53 2021-08-10 10:54:31.000 222 21283.60 456.85 43086.00 48058.47 2021-08-10 10:54:32.000 222 21283.52 456.83 43086.00 48058.35 2021-08-10 10:54:33.000 222 21283.48 456.84 43085.97 48058.45 2021-08-10 10:54:34.000 222 21283.47 456.81 43085.99 48058.27 2021-08-10 10:54:35.000 222 21283.42 456.81 43085.98 48058.36 2021-08-10 10:54:36.000 222 21283.41 456.80 43085.97 48058.26 2021-08-10 10:54:37.000 222 21283.40 456.79 43085.98 48058.39 2021-08-10 10:54:38.000 222 21283.44 456.75 43085.98 48058.33 2021-08-10 10:54:39.000 222 21283.43 456.72 43085.96 48058.37 2021-08-10 10:54:40.000 222 21283.49 456.71 43085.95 48058.40 2021-08-10 10:54:41.000 222 21283.56 456.69 43085.97 48058.31 2021-08-10 10:54:42.000 222 21283.62 456.66 43085.96 48058.30 2021-08-10 10:54:43.000 222 21283.67 456.61 43085.98 48058.38 2021-08-10 10:54:44.000 222 21283.77 456.56 43086.01 48058.48 2021-08-10 10:54:45.000 222 21283.82 456.55 43086.04 48058.44 2021-08-10 10:54:46.000 222 21283.91 456.55 43086.04 48058.65 2021-08-10 10:54:47.000 222 21284.00 456.51 43086.05 48058.58 2021-08-10 10:54:48.000 222 21284.02 456.52 43086.01 48058.74 2021-08-10 10:54:49.000 222 21284.07 456.50 43086.04 48058.58 2021-08-10 10:54:50.000 222 21284.08 456.48 43086.09 48058.76 2021-08-10 10:54:51.000 222 21284.11 456.47 43086.09 48058.62 2021-08-10 10:54:52.000 222 21284.10 456.45 43086.09 48058.71 2021-08-10 10:54:53.000 222 21284.07 456.44 43086.10 48058.73 2021-08-10 10:54:54.000 222 21284.06 456.41 43086.12 48058.86 2021-08-10 10:54:55.000 222 21284.05 456.38 43086.12 48058.75 2021-08-10 10:54:56.000 222 21283.99 456.34 43086.13 48058.76 2021-08-10 10:54:57.000 222 21283.95 456.29 43086.15 48058.81 2021-08-10 10:54:58.000 222 21283.94 456.25 43086.14 48058.67 2021-08-10 10:54:59.000 222 21283.89 456.25 43086.15 48058.80 2021-08-10 10:55:00.000 222 21283.85 456.21 43086.17 48058.62 2021-08-10 10:55:01.000 222 21283.83 456.19 43086.20 48058.70 2021-08-10 10:55:02.000 222 21283.79 456.17 43086.19 48058.64 2021-08-10 10:55:03.000 222 21283.77 456.16 43086.21 48058.79 2021-08-10 10:55:04.000 222 21283.75 456.17 43086.21 48058.68 2021-08-10 10:55:05.000 222 21283.77 456.17 43086.24 48058.80 2021-08-10 10:55:06.000 222 21283.79 456.17 43086.27 48058.70 2021-08-10 10:55:07.000 222 21283.78 456.19 43086.27 48058.77 2021-08-10 10:55:08.000 222 21283.74 456.24 43086.24 48058.75 2021-08-10 10:55:09.000 222 21283.73 456.25 43086.25 48058.62 2021-08-10 10:55:10.000 222 21283.75 456.24 43086.21 48058.63 2021-08-10 10:55:11.000 222 21283.74 456.26 43086.21 48058.62 2021-08-10 10:55:12.000 222 21283.75 456.29 43086.22 48058.70 2021-08-10 10:55:13.000 222 21283.74 456.31 43086.18 48058.64 2021-08-10 10:55:14.000 222 21283.72 456.32 43086.17 48058.75 2021-08-10 10:55:15.000 222 21283.78 456.29 43086.16 48058.59 2021-08-10 10:55:16.000 222 21283.81 456.24 43086.16 48058.71 2021-08-10 10:55:17.000 222 21283.84 456.19 43086.19 48058.61 2021-08-10 10:55:18.000 222 21283.86 456.18 43086.19 48058.75 2021-08-10 10:55:19.000 222 21283.90 456.15 43086.19 48058.62 2021-08-10 10:55:20.000 222 21283.97 456.13 43086.19 48058.83 2021-08-10 10:55:21.000 222 21283.99 456.14 43086.18 48058.75 2021-08-10 10:55:22.000 222 21284.01 456.12 43086.18 48058.67 2021-08-10 10:55:23.000 222 21284.01 456.11 43086.19 48058.86 2021-08-10 10:55:24.000 222 21284.02 456.11 43086.16 48058.73 2021-08-10 10:55:25.000 222 21284.07 456.10 43086.14 48058.86 2021-08-10 10:55:26.000 222 21284.13 456.10 43086.16 48058.68 2021-08-10 10:55:27.000 222 21284.13 456.16 43086.13 48058.78 2021-08-10 10:55:28.000 222 21284.14 456.17 43086.10 48058.66 2021-08-10 10:55:29.000 222 21284.13 456.14 43086.06 48058.75 2021-08-10 10:55:30.000 222 21284.10 456.12 43086.05 48058.68 2021-08-10 10:55:31.000 222 21284.09 456.09 43086.08 48058.65 2021-08-10 10:55:32.000 222 21284.06 456.09 43086.10 48058.71 2021-08-10 10:55:33.000 222 21284.00 456.07 43086.09 48058.79 2021-08-10 10:55:34.000 222 21283.98 456.06 43086.11 48058.74 2021-08-10 10:55:35.000 222 21283.97 456.06 43086.12 48058.68 2021-08-10 10:55:36.000 222 21283.96 456.10 43086.14 48058.77 2021-08-10 10:55:37.000 222 21283.97 456.15 43086.12 48058.58 2021-08-10 10:55:38.000 222 21283.95 456.17 43086.12 48058.71 2021-08-10 10:55:39.000 222 21283.87 456.15 43086.09 48058.53 2021-08-10 10:55:40.000 222 21283.82 456.15 43086.10 48058.69 2021-08-10 10:55:41.000 222 21283.73 456.11 43086.09 48058.54 2021-08-10 10:55:42.000 222 21283.69 456.09 43086.13 48058.67 2021-08-10 10:55:43.000 222 21283.63 456.06 43086.12 48058.56 2021-08-10 10:55:44.000 222 21283.61 456.04 43086.15 48058.60 2021-08-10 10:55:45.000 222 21283.64 456.04 43086.16 48058.59 2021-08-10 10:55:46.000 222 21283.69 456.01 43086.15 48058.51 2021-08-10 10:55:47.000 222 21283.77 455.98 43086.16 48058.59 2021-08-10 10:55:48.000 222 21283.79 455.97 43086.17 48058.55 2021-08-10 10:55:49.000 222 21283.87 455.91 43086.16 48058.71 2021-08-10 10:55:50.000 222 21283.96 455.90 43086.17 48058.63 2021-08-10 10:55:51.000 222 21284.08 455.89 43086.19 48058.85 2021-08-10 10:55:52.000 222 21284.21 455.89 43086.20 48058.76 2021-08-10 10:55:53.000 222 21284.34 455.85 43086.22 48058.95 2021-08-10 10:55:54.000 222 21284.42 455.84 43086.20 48058.82 2021-08-10 10:55:55.000 222 21284.54 455.84 43086.20 48059.04 2021-08-10 10:55:56.000 222 21284.59 455.83 43086.22 48058.93 2021-08-10 10:55:57.000 222 21284.61 455.83 43086.22 48059.08 2021-08-10 10:55:58.000 222 21284.61 455.82 43086.24 48059.03 2021-08-10 10:55:59.000 222 21284.57 455.82 43086.28 48059.20 2021-08-10 10:56:00.000 222 21284.53 455.83 43086.30 48059.06 2021-08-10 10:56:01.000 222 21284.47 455.85 43086.29 48059.20 2021-08-10 10:56:02.000 222 21284.38 455.86 43086.26 48059.04 2021-08-10 10:56:03.000 222 21284.23 455.84 43086.27 48059.06 2021-08-10 10:56:04.000 222 21284.12 455.81 43086.24 48058.99 2021-08-10 10:56:05.000 222 21284.00 455.74 43086.27 48058.86 2021-08-10 10:56:06.000 222 21283.87 455.68 43086.27 48058.73 2021-08-10 10:56:07.000 222 21283.78 455.64 43086.32 48058.75 2021-08-10 10:56:08.000 222 21283.76 455.56 43086.36 48058.75 2021-08-10 10:56:09.000 222 21283.76 455.49 43086.37 48058.72 2021-08-10 10:56:10.000 222 21283.79 455.47 43086.38 48058.88 2021-08-10 10:56:11.000 222 21283.85 455.48 43086.41 48058.87 2021-08-10 10:56:12.000 222 21283.92 455.50 43086.41 48058.97 2021-08-10 10:56:13.000 222 21284.04 455.54 43086.35 48058.85 2021-08-10 10:56:14.000 222 21284.12 455.60 43086.29 48058.99 2021-08-10 10:56:15.000 222 21284.22 455.67 43086.20 48058.81 2021-08-10 10:56:16.000 222 21284.36 455.72 43086.15 48058.98 2021-08-10 10:56:17.000 222 21284.46 455.79 43086.08 48058.80 2021-08-10 10:56:18.000 222 21284.52 455.84 43086.07 48058.91 2021-08-10 10:56:19.000 222 21284.52 455.89 43086.02 48058.85 2021-08-10 10:56:20.000 222 21284.45 455.93 43085.97 48058.94 2021-08-10 10:56:21.000 222 21284.40 455.97 43085.95 48058.75 2021-08-10 10:56:22.000 222 21284.30 455.99 43085.94 48058.82 2021-08-10 10:56:23.000 222 21284.21 456.01 43085.87 48058.67 2021-08-10 10:56:24.000 222 21284.10 456.00 43085.85 48058.60 2021-08-10 10:56:25.000 222 21283.99 456.00 43085.83 48058.56 2021-08-10 10:56:26.000 222 21283.92 455.99 43085.83 48058.33 2021-08-10 10:56:27.000 222 21283.86 455.99 43085.79 48058.40 2021-08-10 10:56:28.000 222 21283.81 455.96 43085.78 48058.25 2021-08-10 10:56:29.000 222 21283.80 455.96 43085.77 48058.41 2021-08-10 10:56:30.000 222 21283.84 455.93 43085.74 48058.25 2021-08-10 10:56:31.000 222 21283.89 455.96 43085.72 48058.41 2021-08-10 10:56:32.000 222 21283.96 455.95 43085.69 48058.19 2021-08-10 10:56:33.000 222 21284.08 455.92 43085.68 48058.34 2021-08-10 10:56:34.000 222 21284.19 455.94 43085.68 48058.28 2021-08-10 10:56:35.000 222 21284.29 455.93 43085.63 48058.35 2021-08-10 10:56:36.000 222 21284.33 455.87 43085.66 48058.43 2021-08-10 10:56:37.000 222 21284.37 455.82 43085.68 48058.37 2021-08-10 10:56:38.000 222 21284.41 455.69 43085.75 48058.60 2021-08-10 10:56:39.000 222 21284.45 455.62 43085.81 48058.52 2021-08-10 10:56:40.000 222 21284.47 455.57 43085.86 48058.74 2021-08-10 10:56:41.000 222 21284.46 455.49 43085.95 48058.59 2021-08-10 10:56:42.000 222 21284.44 455.42 43086.01 48058.78 2021-08-10 10:56:43.000 222 21284.41 455.39 43086.07 48058.69 2021-08-10 10:56:44.000 222 21284.37 455.38 43086.09 48058.83 2021-08-10 10:56:45.000 222 21284.33 455.38 43086.12 48058.77 2021-08-10 10:56:46.000 222 21284.34 455.35 43086.14 48059.00 2021-08-10 10:56:47.000 222 21284.30 455.38 43086.18 48058.86 2021-08-10 10:56:48.000 222 21284.30 455.41 43086.17 48058.96 2021-08-10 10:56:49.000 222 21284.34 455.41 43086.16 48058.95 2021-08-10 10:56:50.000 222 21284.40 455.43 43086.16 48058.94 2021-08-10 10:56:51.000 222 21284.49 455.41 43086.16 48059.01 2021-08-10 10:56:52.000 222 21284.55 455.39 43086.19 48058.92 2021-08-10 10:56:53.000 222 21284.61 455.38 43086.19 48058.95 2021-08-10 10:56:54.000 222 21284.68 455.38 43086.21 48058.99 2021-08-10 10:56:55.000 222 21284.74 455.32 43086.24 48059.14 2021-08-10 10:56:56.000 222 21284.73 455.29 43086.25 48059.06 2021-08-10 10:56:57.000 222 21284.78 455.26 43086.30 48059.24 2021-08-10 10:56:58.000 222 21284.79 455.17 43086.32 48059.27 2021-08-10 10:56:59.000 222 21284.81 455.07 43086.37 48059.28 2021-08-10 10:57:00.000 222 21284.82 455.00 43086.44 48059.28 2021-08-10 10:57:01.000 222 21284.80 454.95 43086.50 48059.45 2021-08-10 10:57:02.000 222 21284.76 454.93 43086.49 48059.32 2021-08-10 10:57:03.000 222 21284.71 454.92 43086.52 48059.45 2021-08-10 10:57:04.000 222 21284.67 454.92 43086.55 48059.27 2021-08-10 10:57:05.000 222 21284.61 454.94 43086.56 48059.36 2021-08-10 10:57:06.000 222 21284.59 454.94 43086.57 48059.28 2021-08-10 10:57:07.000 222 21284.56 454.96 43086.55 48059.35 2021-08-10 10:57:08.000 222 21284.51 454.95 43086.58 48059.24 2021-08-10 10:57:09.000 222 21284.51 454.94 43086.54 48059.40 2021-08-10 10:57:10.000 222 21284.50 454.97 43086.57 48059.26 2021-08-10 10:57:11.000 222 21284.51 454.99 43086.55 48059.39 2021-08-10 10:57:12.000 222 21284.56 454.98 43086.53 48059.30 2021-08-10 10:57:13.000 222 21284.58 454.97 43086.54 48059.43 2021-08-10 10:57:14.000 222 21284.59 454.96 43086.59 48059.25 2021-08-10 10:57:15.000 222 21284.58 454.97 43086.56 48059.42 2021-08-10 10:57:16.000 222 21284.59 454.97 43086.55 48059.23 2021-08-10 10:57:17.000 222 21284.59 455.00 43086.53 48059.38 2021-08-10 10:57:18.000 222 21284.57 455.01 43086.52 48059.42 2021-08-10 10:57:19.000 222 21284.56 455.00 43086.54 48059.24 2021-08-10 10:57:20.000 222 21284.58 455.01 43086.51 48059.30 2021-08-10 10:57:21.000 222 21284.58 455.03 43086.51 48059.21 2021-08-10 10:57:22.000 222 21284.61 455.03 43086.47 48059.35 2021-08-10 10:57:23.000 222 21284.58 455.02 43086.46 48059.17 2021-08-10 10:57:24.000 222 21284.61 455.03 43086.44 48059.37 2021-08-10 10:57:25.000 222 21284.65 455.03 43086.47 48059.24 2021-08-10 10:57:26.000 222 21284.68 455.06 43086.43 48059.35 2021-08-10 10:57:27.000 222 21284.71 455.10 43086.42 48059.20 2021-08-10 10:57:28.000 222 21284.76 455.11 43086.39 48059.32 2021-08-10 10:57:29.000 222 21284.78 455.13 43086.34 48059.17 2021-08-10 10:57:30.000 222 21284.79 455.13 43086.29 48059.29 2021-08-10 10:57:31.000 222 21284.82 455.14 43086.30 48059.11 2021-08-10 10:57:32.000 222 21284.77 455.11 43086.27 48059.28 2021-08-10 10:57:33.000 222 21284.77 455.07 43086.28 48059.12 2021-08-10 10:57:34.000 222 21284.76 455.03 43086.31 48059.28 2021-08-10 10:57:35.000 222 21284.75 454.99 43086.35 48059.15 2021-08-10 10:57:36.000 222 21284.74 454.99 43086.37 48059.33 2021-08-10 10:57:37.000 222 21284.72 454.97 43086.39 48059.16 2021-08-10 10:57:38.000 222 21284.69 454.98 43086.40 48059.31 2021-08-10 10:57:39.000 222 21284.63 455.00 43086.42 48059.13 2021-08-10 10:57:40.000 222 21284.61 455.00 43086.41 48059.26 2021-08-10 10:57:41.000 222 21284.57 455.00 43086.36 48059.11 2021-08-10 10:57:42.000 222 21284.54 455.00 43086.39 48059.23 2021-08-10 10:57:43.000 222 21284.53 455.04 43086.37 48059.22 2021-08-10 10:57:44.000 222 21284.53 455.04 43086.39 48059.06 2021-08-10 10:57:45.000 222 21284.55 455.07 43086.39 48059.21 2021-08-10 10:57:46.000 222 21284.60 455.09 43086.32 48059.20 2021-08-10 10:57:47.000 222 21284.64 455.16 43086.28 48059.03 2021-08-10 10:57:48.000 222 21284.65 455.22 43086.26 48059.18 2021-08-10 10:57:49.000 222 21284.70 455.26 43086.18 48059.15 2021-08-10 10:57:50.000 222 21284.77 455.24 43086.13 48059.16 2021-08-10 10:57:51.000 222 21284.81 455.25 43086.13 48059.04 2021-08-10 10:57:52.000 222 21284.90 455.23 43086.11 48059.15 2021-08-10 10:57:53.000 222 21284.95 455.25 43086.08 48059.02 2021-08-10 10:57:54.000 222 21285.00 455.23 43086.09 48059.10 2021-08-10 10:57:55.000 222 21285.05 455.23 43086.06 48059.09 2021-08-10 10:57:56.000 222 21285.10 455.21 43086.05 48059.21 2021-08-10 10:57:57.000 222 21285.16 455.18 43086.08 48059.11 2021-08-10 10:57:58.000 222 21285.17 455.14 43086.06 48059.27 2021-08-10 10:57:59.000 222 21285.17 455.08 43086.09 48059.14 2021-08-10 10:58:00.000 222 21285.18 455.00 43086.13 48059.37 2021-08-10 10:58:01.000 222 21285.14 454.96 43086.14 48059.22 2021-08-10 10:58:02.000 222 21285.16 454.91 43086.17 48059.35 2021-08-10 10:58:03.000 222 21285.13 454.86 43086.25 48059.23 2021-08-10 10:58:04.000 222 21285.07 454.79 43086.32 48059.39 2021-08-10 10:58:05.000 222 21285.06 454.76 43086.35 48059.26 2021-08-10 10:58:06.000 222 21285.05 454.74 43086.37 48059.39 2021-08-10 10:58:07.000 222 21284.96 454.72 43086.39 48059.30 2021-08-10 10:58:08.000 222 21284.88 454.67 43086.44 48059.44 2021-08-10 10:58:09.000 222 21284.77 454.64 43086.45 48059.31 2021-08-10 10:58:10.000 222 21284.71 454.65 43086.47 48059.42 2021-08-10 10:58:11.000 222 21284.67 454.72 43086.49 48059.33 2021-08-10 10:58:12.000 222 21284.60 454.71 43086.53 48059.45 2021-08-10 10:58:13.000 222 21284.55 454.68 43086.55 48059.29 2021-08-10 10:58:14.000 222 21284.49 454.73 43086.55 48059.40 2021-08-10 10:58:15.000 222 21284.38 454.79 43086.53 48059.17 2021-08-10 10:58:16.000 222 21284.27 454.88 43086.51 48059.30 2021-08-10 10:58:17.000 222 21284.17 455.00 43086.41 48059.05 2021-08-10 10:58:18.000 222 21284.08 455.07 43086.42 48059.13 2021-08-10 10:58:19.000 222 21284.08 455.11 43086.34 48058.92 2021-08-10 10:58:20.000 222 21284.08 455.12 43086.31 48059.07 2021-08-10 10:58:21.000 222 21284.00 455.16 43086.30 48058.86 2021-08-10 10:58:22.000 222 21283.94 455.17 43086.25 48058.94 2021-08-10 10:58:23.000 222 21283.93 455.20 43086.25 48058.85 2021-08-10 10:58:24.000 222 21283.91 455.25 43086.22 48058.83 2021-08-10 10:58:25.000 222 21283.86 455.27 43086.22 48058.68 2021-08-10 10:58:26.000 222 21283.86 455.30 43086.18 48058.78 2021-08-10 10:58:27.000 222 21283.85 455.30 43086.19 48058.70 2021-08-10 10:58:28.000 222 21283.88 455.32 43086.16 48058.59 2021-08-10 10:58:29.000 222 21283.85 455.36 43086.17 48058.64 2021-08-10 10:58:30.000 222 21283.86 455.36 43086.17 48058.66 2021-08-10 10:58:31.000 222 21283.91 455.34 43086.14 48058.64 2021-08-10 10:58:32.000 222 21283.96 455.30 43086.16 48058.76 2021-08-10 10:58:33.000 222 21283.98 455.27 43086.16 48058.76 2021-08-10 10:58:34.000 222 21284.00 455.29 43086.17 48058.82 2021-08-10 10:58:35.000 222 21284.00 455.33 43086.13 48058.70 2021-08-10 10:58:36.000 222 21284.01 455.35 43086.18 48058.83 2021-08-10 10:58:37.000 222 21284.03 455.39 43086.16 48058.67 2021-08-10 10:58:38.000 222 21284.04 455.42 43086.15 48058.78 2021-08-10 10:58:39.000 222 21284.02 455.44 43086.12 48058.65 2021-08-10 10:58:40.000 222 21284.00 455.45 43086.11 48058.78 2021-08-10 10:58:41.000 222 21284.00 455.44 43086.11 48058.65 2021-08-10 10:58:42.000 222 21284.00 455.43 43086.11 48058.79 2021-08-10 10:58:43.000 222 21283.98 455.43 43086.07 48058.62 2021-08-10 10:58:44.000 222 21283.95 455.44 43086.08 48058.73 2021-08-10 10:58:45.000 222 21283.87 455.51 43086.03 48058.71 2021-08-10 10:58:46.000 222 21283.82 455.56 43086.02 48058.58 2021-08-10 10:58:47.000 222 21283.84 455.59 43085.99 48058.51 2021-08-10 10:58:48.000 222 21283.82 455.59 43085.98 48058.47 2021-08-10 10:58:49.000 222 21283.77 455.61 43085.94 48058.54 2021-08-10 10:58:50.000 222 21283.75 455.63 43085.93 48058.38 2021-08-10 10:58:51.000 222 21283.77 455.63 43085.94 48058.54 2021-08-10 10:58:52.000 222 21283.76 455.64 43085.90 48058.39 2021-08-10 10:58:53.000 222 21283.80 455.66 43085.90 48058.54 2021-08-10 10:58:54.000 222 21283.81 455.65 43085.85 48058.33 2021-08-10 10:58:55.000 222 21283.82 455.64 43085.87 48058.48 2021-08-10 10:58:56.000 222 21283.81 455.64 43085.88 48058.36 2021-08-10 10:58:57.000 222 21283.88 455.64 43085.89 48058.40 2021-08-10 10:58:58.000 222 21283.95 455.62 43085.87 48058.48 2021-08-10 10:58:59.000 222 21283.98 455.64 43085.89 48058.41 2021-08-10 10:59:00.000 222 21284.01 455.62 43085.89 48058.59 2021-08-10 10:59:01.000 222 21284.02 455.56 43085.89 48058.48 2021-08-10 10:59:02.000 222 21284.00 455.49 43085.94 48058.64 2021-08-10 10:59:03.000 222 21283.98 455.42 43085.99 48058.46 2021-08-10 10:59:04.000 222 21284.02 455.33 43086.04 48058.67 2021-08-10 10:59:05.000 222 21284.00 455.25 43086.13 48058.55 2021-08-10 10:59:06.000 222 21283.99 455.20 43086.16 48058.79 2021-08-10 10:59:07.000 222 21284.00 455.17 43086.20 48058.71 2021-08-10 10:59:08.000 222 21284.01 455.17 43086.25 48058.92 2021-08-10 10:59:09.000 222 21284.03 455.17 43086.26 48058.83 2021-08-10 10:59:10.000 222 21284.05 455.17 43086.25 48058.90 2021-08-10 10:59:11.000 222 21284.12 455.16 43086.27 48058.78 2021-08-10 10:59:12.000 222 21284.18 455.14 43086.25 48058.95 2021-08-10 10:59:13.000 222 21284.21 455.12 43086.28 48058.97 2021-08-10 10:59:14.000 222 21284.25 455.13 43086.30 48058.86 2021-08-10 10:59:15.000 222 21284.26 455.10 43086.34 48059.02 2021-08-10 10:59:16.000 222 21284.29 455.09 43086.35 48058.98 2021-08-10 10:59:17.000 222 21284.27 455.16 43086.32 48059.16 2021-08-10 10:59:18.000 222 21284.24 455.29 43086.27 48058.95 2021-08-10 10:59:19.000 222 21284.23 455.37 43086.23 48059.08 2021-08-10 10:59:20.000 222 21284.25 455.43 43086.15 48058.92 2021-08-10 10:59:21.000 222 21284.27 455.44 43086.10 48058.85 2021-08-10 10:59:22.000 222 21284.28 455.44 43086.05 48058.70 2021-08-10 10:59:23.000 222 21284.28 455.43 43086.05 48058.86 2021-08-10 10:59:24.000 222 21284.29 455.40 43086.06 48058.82 2021-08-10 10:59:25.000 222 21284.33 455.35 43086.06 48058.66 2021-08-10 10:59:26.000 222 21284.32 455.33 43086.06 48058.77 2021-08-10 10:59:27.000 222 21284.28 455.29 43086.05 48058.74 2021-08-10 10:59:28.000 222 21284.32 455.27 43086.05 48058.73 2021-08-10 10:59:29.000 222 21284.34 455.25 43086.06 48058.86 2021-08-10 10:59:30.000 222 21284.36 455.24 43086.08 48058.92 2021-08-10 10:59:31.000 222 21284.42 455.21 43086.10 48058.94 2021-08-10 10:59:32.000 222 21284.40 455.20 43086.12 48058.88 2021-08-10 10:59:33.000 222 21284.41 455.18 43086.14 48059.01 2021-08-10 10:59:34.000 222 21284.46 455.22 43086.14 48058.86 2021-08-10 10:59:35.000 222 21284.48 455.22 43086.12 48059.00 2021-08-10 10:59:36.000 222 21284.49 455.23 43086.09 48058.79 2021-08-10 10:59:37.000 222 21284.46 455.23 43086.08 48059.00 2021-08-10 10:59:38.000 222 21284.49 455.24 43086.05 48058.84 2021-08-10 10:59:39.000 222 21284.50 455.27 43086.08 48059.01 2021-08-10 10:59:40.000 222 21284.46 455.32 43086.04 48058.86 2021-08-10 10:59:41.000 222 21284.44 455.34 43086.04 48059.00 2021-08-10 10:59:42.000 222 21284.41 455.36 43085.99 48058.85 2021-08-10 10:59:43.000 222 21284.38 455.36 43086.01 48058.89 2021-08-10 10:59:44.000 222 21284.35 455.35 43086.03 48058.69 2021-08-10 10:59:45.000 222 21284.37 455.38 43085.98 48058.79 2021-08-10 10:59:46.000 222 21284.34 455.38 43085.97 48058.72 2021-08-10 10:59:47.000 222 21284.33 455.41 43085.93 48058.67 2021-08-10 10:59:48.000 222 21284.33 455.41 43085.97 48058.74 2021-08-10 10:59:49.000 222 21284.33 455.50 43085.94 48058.66 2021-08-10 10:59:50.000 222 21284.32 455.62 43085.89 48058.80 2021-08-10 10:59:51.000 222 21284.32 455.60 43085.84 48058.70 2021-08-10 10:59:52.000 222 21284.32 455.57 43085.82 48058.71 2021-08-10 10:59:53.000 222 21284.31 455.54 43085.84 48058.53 2021-08-10 10:59:54.000 222 21284.33 455.55 43085.88 48058.72 2021-08-10 10:59:55.000 222 21284.33 455.65 43085.84 48058.51 2021-08-10 10:59:56.000 222 21284.29 455.74 43085.80 48058.69 2021-08-10 10:59:57.000 222 21284.20 455.91 43085.72 48058.50 2021-08-10 10:59:58.000 222 21284.19 455.99 43085.62 48058.59 2021-08-10 10:59:59.000 222 21284.18 456.01 43085.55 48058.38 2021-08-10 11:00:00.000 222 21284.14 455.95 43085.52 48058.35 2021-08-10 11:00:01.000 222 21284.17 455.84 43085.51 48058.35 2021-08-10 11:00:02.000 222 21284.18 455.73 43085.54 48058.24 2021-08-10 11:00:03.000 222 21284.18 455.66 43085.62 48058.31 2021-08-10 11:00:04.000 222 21284.18 455.60 43085.68 48058.35 2021-08-10 11:00:05.000 222 21284.18 455.55 43085.71 48058.54 2021-08-10 11:00:06.000 222 21284.20 455.51 43085.77 48058.44 2021-08-10 11:00:07.000 222 21284.23 455.44 43085.79 48058.60 2021-08-10 11:00:08.000 222 21284.27 455.38 43085.86 48058.56 2021-08-10 11:00:09.000 222 21284.32 455.33 43085.89 48058.66 2021-08-10 11:00:10.000 222 21284.39 455.27 43085.93 48058.55 2021-08-10 11:00:11.000 222 21284.43 455.26 43085.94 48058.74 2021-08-10 11:00:12.000 222 21284.47 455.24 43085.96 48058.75 2021-08-10 11:00:13.000 222 21284.51 455.21 43086.01 48058.77 2021-08-10 11:00:14.000 222 21284.55 455.21 43086.07 48058.94 2021-08-10 11:00:15.000 222 21284.59 455.18 43086.11 48059.00 2021-08-10 11:00:16.000 222 21284.61 455.18 43086.13 48059.02 2021-08-10 11:00:17.000 222 21284.64 455.20 43086.12 48059.03 2021-08-10 11:00:18.000 222 21284.67 455.20 43086.17 48059.09 2021-08-10 11:00:19.000 222 21284.67 455.20 43086.18 48059.04 2021-08-10 11:00:20.000 222 21284.66 455.20 43086.22 48059.21 2021-08-10 11:00:21.000 222 21284.67 455.24 43086.26 48059.04 2021-08-10 11:00:22.000 222 21284.69 455.28 43086.26 48059.11 2021-08-10 11:00:23.000 222 21284.68 455.31 43086.24 48059.10 2021-08-10 11:00:24.000 222 21284.62 455.32 43086.23 48059.20 2021-08-10 11:00:25.000 222 21284.58 455.29 43086.22 48059.03 2021-08-10 11:00:26.000 222 21284.53 455.27 43086.23 48059.23 2021-08-10 11:00:27.000 222 21284.50 455.30 43086.20 48059.05 2021-08-10 11:00:28.000 222 21284.49 455.30 43086.21 48059.21 2021-08-10 11:00:29.000 222 21284.53 455.31 43086.23 48059.01 2021-08-10 11:00:30.000 222 21284.52 455.31 43086.19 48059.14 2021-08-10 11:00:31.000 222 21284.52 455.29 43086.16 48058.94 2021-08-10 11:00:32.000 222 21284.58 455.31 43086.18 48059.12 2021-08-10 11:00:33.000 222 21284.60 455.32 43086.20 48058.97 2021-08-10 11:00:34.000 222 21284.65 455.30 43086.18 48059.09 2021-08-10 11:00:35.000 222 21284.71 455.26 43086.21 48059.06 2021-08-10 11:00:36.000 222 21284.82 455.20 43086.20 48059.27 2021-08-10 11:00:37.000 222 21284.86 455.16 43086.27 48059.16 2021-08-10 11:00:38.000 222 21284.94 455.13 43086.31 48059.39 2021-08-10 11:00:39.000 222 21285.03 455.10 43086.34 48059.33 2021-08-10 11:00:40.000 222 21285.06 455.07 43086.35 48059.47 2021-08-10 11:00:41.000 222 21285.13 455.00 43086.39 48059.46 2021-08-10 11:00:42.000 222 21285.17 454.98 43086.40 48059.53 2021-08-10 11:00:43.000 222 21285.20 454.93 43086.47 48059.44 2021-08-10 11:00:44.000 222 21285.24 454.93 43086.49 48059.60 2021-08-10 11:00:45.000 222 21285.25 454.94 43086.49 48059.51 2021-08-10 11:00:46.000 222 21285.29 454.92 43086.50 48059.63 2021-08-10 11:00:47.000 222 21285.28 454.92 43086.47 48059.58 2021-08-10 11:00:48.000 222 21285.26 454.89 43086.50 48059.62 2021-08-10 11:00:49.000 222 21285.27 454.87 43086.49 48059.59 2021-08-10 11:00:50.000 222 21285.25 454.84 43086.51 48059.76 2021-08-10 11:00:51.000 222 21285.27 454.82 43086.47 48059.66 2021-08-10 11:00:52.000 222 21285.31 454.81 43086.54 48059.81 2021-08-10 11:00:53.000 222 21285.34 454.84 43086.55 48059.65 2021-08-10 11:00:54.000 222 21285.38 454.88 43086.53 48059.81 2021-08-10 11:00:55.000 222 21285.41 454.88 43086.53 48059.63 2021-08-10 11:00:56.000 222 21285.42 454.90 43086.46 48059.74 2021-08-10 11:00:57.000 222 21285.44 454.89 43086.47 48059.60 2021-08-10 11:00:58.000 222 21285.47 454.87 43086.51 48059.74 2021-08-10 11:00:59.000 222 21285.48 454.88 43086.47 48059.57 2021-08-10 11:01:00.000 222 21285.48 454.90 43086.44 48059.76 2021-08-10 11:01:01.000 222 21285.50 454.91 43086.44 48059.56 2021-08-10 11:01:02.000 222 21285.48 454.91 43086.44 48059.75 2021-08-10 11:01:03.000 222 21285.47 454.92 43086.44 48059.58 2021-08-10 11:01:04.000 222 21285.40 454.94 43086.47 48059.72 2021-08-10 11:01:05.000 222 21285.33 454.98 43086.40 48059.54 2021-08-10 11:01:06.000 222 21285.25 455.03 43086.37 48059.76 2021-08-10 11:01:07.000 222 21285.18 455.11 43086.33 48059.49 2021-08-10 11:01:08.000 222 21285.13 455.18 43086.28 48059.59 2021-08-10 11:01:09.000 222 21285.07 455.22 43086.21 48059.36 2021-08-10 11:01:10.000 222 21285.02 455.26 43086.15 48059.37 2021-08-10 11:01:11.000 222 21284.97 455.27 43086.10 48059.13 2021-08-10 11:01:12.000 222 21284.95 455.28 43086.04 48059.21 2021-08-10 11:01:13.000 222 21284.96 455.22 43086.02 48059.01 2021-08-10 11:01:14.000 222 21284.95 455.14 43086.01 48059.15 2021-08-10 11:01:15.000 222 21284.95 455.08 43086.05 48059.06 2021-08-10 11:01:16.000 222 21284.97 455.03 43086.07 48059.19 2021-08-10 11:01:17.000 222 21284.94 455.02 43086.12 48059.11 2021-08-10 11:01:18.000 222 21284.97 455.03 43086.15 48059.25 2021-08-10 11:01:19.000 222 21284.99 455.03 43086.15 48059.13 2021-08-10 11:01:20.000 222 21285.03 455.01 43086.17 48059.28 2021-08-10 11:01:21.000 222 21285.05 455.00 43086.16 48059.21 2021-08-10 11:01:22.000 222 21285.07 455.00 43086.16 48059.28 2021-08-10 11:01:23.000 222 21285.08 455.03 43086.17 48059.11 2021-08-10 11:01:24.000 222 21285.09 455.06 43086.12 48059.27 2021-08-10 11:01:25.000 222 21285.08 455.08 43086.10 48059.14 2021-08-10 11:01:26.000 222 21285.09 455.08 43086.06 48059.22 2021-08-10 11:01:27.000 222 21285.11 455.10 43086.02 48059.10 2021-08-10 11:01:28.000 222 21285.10 455.12 43086.01 48059.25 2021-08-10 11:01:29.000 222 21285.11 455.12 43085.98 48059.10 2021-08-10 11:01:30.000 222 21285.13 455.10 43085.94 48059.22 2021-08-10 11:01:31.000 222 21285.14 455.12 43085.94 48059.13 2021-08-10 11:01:32.000 222 21285.13 455.11 43085.92 48059.17 2021-08-10 11:01:33.000 222 21285.15 455.11 43085.90 48059.12 2021-08-10 11:01:34.000 222 21285.19 455.12 43085.87 48059.08 2021-08-10 11:01:35.000 222 21285.19 455.13 43085.88 48058.94 2021-08-10 11:01:36.000 222 21285.24 455.13 43085.87 48059.08 2021-08-10 11:01:37.000 222 21285.31 455.13 43085.84 48059.00 2021-08-10 11:01:38.000 222 21285.34 455.13 43085.80 48058.97 2021-08-10 11:01:39.000 222 21285.39 455.12 43085.80 48059.09 2021-08-10 11:01:40.000 222 21285.40 455.11 43085.80 48059.13 2021-08-10 11:01:41.000 222 21285.42 455.10 43085.80 48058.97 2021-08-10 11:01:42.000 222 21285.43 455.10 43085.78 48059.12 2021-08-10 11:01:43.000 222 21285.44 455.12 43085.77 48059.15 2021-08-10 11:01:44.000 222 21285.43 455.10 43085.78 48059.10 2021-08-10 11:01:45.000 222 21285.43 455.09 43085.77 48059.08 2021-08-10 11:01:46.000 222 21285.46 455.08 43085.76 48059.13 2021-08-10 11:01:47.000 222 21285.45 455.07 43085.77 48059.01 2021-08-10 11:01:48.000 222 21285.46 455.05 43085.79 48058.99 2021-08-10 11:01:49.000 222 21285.46 455.02 43085.80 48059.03 2021-08-10 11:01:50.000 222 21285.48 454.98 43085.80 48059.12 2021-08-10 11:01:51.000 222 21285.53 454.90 43085.85 48059.04 2021-08-10 11:01:52.000 222 21285.53 454.84 43085.88 48059.18 2021-08-10 11:01:53.000 222 21285.52 454.80 43085.94 48059.11 2021-08-10 11:01:54.000 222 21285.49 454.77 43085.99 48059.32 2021-08-10 11:01:55.000 222 21285.51 454.71 43086.02 48059.26 2021-08-10 11:01:56.000 222 21285.49 454.68 43086.06 48059.39 2021-08-10 11:01:57.000 222 21285.52 454.68 43086.08 48059.27 2021-08-10 11:01:58.000 222 21285.53 454.62 43086.14 48059.44 2021-08-10 11:01:59.000 222 21285.54 454.63 43086.14 48059.35 2021-08-10 11:02:00.000 222 21285.56 454.65 43086.19 48059.41 2021-08-10 11:02:01.000 222 21285.58 454.61 43086.20 48059.40 2021-08-10 11:02:02.000 222 21285.62 454.58 43086.21 48059.51 2021-08-10 11:02:03.000 222 21285.61 454.55 43086.22 48059.43 2021-08-10 11:02:04.000 222 21285.58 454.54 43086.24 48059.57 2021-08-10 11:02:05.000 222 21285.58 454.52 43086.26 48059.45 2021-08-10 11:02:06.000 222 21285.59 454.51 43086.28 48059.70 2021-08-10 11:02:07.000 222 21285.63 454.51 43086.28 48059.58 2021-08-10 11:02:08.000 222 21285.66 454.52 43086.27 48059.67 2021-08-10 11:02:09.000 222 21285.64 454.52 43086.29 48059.54 2021-08-10 11:02:10.000 222 21285.65 454.48 43086.29 48059.69 2021-08-10 11:02:11.000 222 21285.64 454.45 43086.30 48059.51 2021-08-10 11:02:12.000 222 21285.69 454.49 43086.29 48059.58 2021-08-10 11:02:13.000 222 21285.72 454.50 43086.23 48059.57 2021-08-10 11:02:14.000 222 21285.78 454.49 43086.24 48059.57 2021-08-10 11:02:15.000 222 21285.81 454.48 43086.24 48059.55 2021-08-10 11:02:16.000 222 21285.84 454.45 43086.26 48059.63 2021-08-10 11:02:17.000 222 21285.84 454.44 43086.24 48059.58 2021-08-10 11:02:18.000 222 21285.89 454.43 43086.24 48059.64 2021-08-10 11:02:19.000 222 21285.91 454.46 43086.24 48059.76 2021-08-10 11:02:20.000 222 21285.94 454.49 43086.21 48059.68 2021-08-10 11:02:21.000 222 21285.98 454.52 43086.19 48059.72 2021-08-10 11:02:22.000 222 21286.03 454.51 43086.18 48059.75 2021-08-10 11:02:23.000 222 21286.07 454.53 43086.19 48059.71 2021-08-10 11:02:24.000 222 21286.08 454.51 43086.15 48059.78 2021-08-10 11:02:25.000 222 21286.12 454.50 43086.15 48059.65 2021-08-10 11:02:26.000 222 21286.11 454.47 43086.18 48059.61 2021-08-10 11:02:27.000 222 21286.10 454.48 43086.15 48059.70 2021-08-10 11:02:28.000 222 21286.02 454.50 43086.14 48059.63 2021-08-10 11:02:29.000 222 21285.95 454.50 43086.15 48059.64 2021-08-10 11:02:30.000 222 21285.92 454.47 43086.12 48059.60 2021-08-10 11:02:31.000 222 21285.91 454.43 43086.13 48059.57 2021-08-10 11:02:32.000 222 21285.88 454.42 43086.13 48059.56 2021-08-10 11:02:33.000 222 21285.89 454.39 43086.15 48059.49 2021-08-10 11:02:34.000 222 21285.87 454.39 43086.15 48059.56 2021-08-10 11:02:35.000 222 21285.90 454.39 43086.16 48059.67 2021-08-10 11:02:36.000 222 21285.90 454.49 43086.15 48059.56 2021-08-10 11:02:37.000 222 21285.90 454.53 43086.06 48059.58 2021-08-10 11:02:38.000 222 21285.94 454.58 43086.01 48059.53 2021-08-10 11:02:39.000 222 21285.98 454.54 43085.98 48059.45 2021-08-10 11:02:40.000 222 21286.05 454.47 43085.96 48059.30 2021-08-10 11:02:41.000 222 21286.10 454.42 43085.96 48059.42 2021-08-10 11:02:42.000 222 21286.13 454.36 43085.98 48059.38 2021-08-10 11:02:43.000 222 21286.21 454.29 43086.05 48059.48 2021-08-10 11:02:44.000 222 21286.25 454.21 43086.14 48059.49 2021-08-10 11:02:45.000 222 21286.29 454.14 43086.19 48059.76 2021-08-10 11:02:46.000 222 21286.35 454.11 43086.26 48059.68 2021-08-10 11:02:47.000 222 21286.38 454.09 43086.33 48059.89 2021-08-10 11:02:48.000 222 21286.42 454.06 43086.38 48059.84 2021-08-10 11:02:49.000 222 21286.44 454.05 43086.31 48059.98 2021-08-10 11:02:50.000 222 21286.40 454.05 43086.34 48059.90 2021-08-10 11:02:51.000 222 21286.36 454.02 43086.37 48060.02 2021-08-10 11:02:52.000 222 21286.36 453.99 43086.41 48059.87 2021-08-10 11:02:53.000 222 21286.35 453.95 43086.39 48060.06 2021-08-10 11:02:54.000 222 21286.33 453.95 43086.42 48059.87 2021-08-10 11:02:55.000 222 21286.30 454.00 43086.41 48060.05 2021-08-10 11:02:56.000 222 21286.28 454.02 43086.40 48059.84 2021-08-10 11:02:57.000 222 21286.28 454.01 43086.40 48059.92 2021-08-10 11:02:58.000 222 21286.37 453.97 43086.40 48060.01 2021-08-10 11:02:59.000 222 21286.38 453.93 43086.40 48059.89 2021-08-10 11:03:00.000 222 21286.43 453.90 43086.42 48059.89 2021-08-10 11:03:01.000 222 21286.47 453.89 43086.40 48059.99 2021-08-10 11:03:02.000 222 21286.54 453.85 43086.46 48060.00 2021-08-10 11:03:03.000 222 21286.60 453.86 43086.46 48060.08 2021-08-10 11:03:04.000 222 21286.64 453.88 43086.47 48060.09 2021-08-10 11:03:05.000 222 21286.69 453.90 43086.49 48060.29 2021-08-10 11:03:06.000 222 21286.77 453.92 43086.52 48060.18 2021-08-10 11:03:07.000 222 21286.78 453.89 43086.54 48060.35 2021-08-10 11:03:08.000 222 21286.78 453.86 43086.55 48060.17 2021-08-10 11:03:09.000 222 21286.71 453.86 43086.57 48060.40 2021-08-10 11:03:10.000 222 21286.66 453.87 43086.58 48060.22 2021-08-10 11:03:11.000 222 21286.55 453.88 43086.60 48060.39 2021-08-10 11:03:12.000 222 21286.50 453.88 43086.64 48060.26 2021-08-10 11:03:13.000 222 21286.42 453.88 43086.63 48060.26 2021-08-10 11:03:14.000 222 21286.35 453.85 43086.64 48060.23 2021-08-10 11:03:15.000 222 21286.26 453.85 43086.67 48060.22 2021-08-10 11:03:16.000 222 21286.23 453.88 43086.73 48060.23 2021-08-10 11:03:17.000 222 21286.15 453.90 43086.73 48060.07 2021-08-10 11:03:18.000 222 21286.12 453.91 43086.67 48060.18 2021-08-10 11:03:19.000 222 21286.09 453.91 43086.65 48060.03 2021-08-10 11:03:20.000 222 21286.08 453.89 43086.63 48060.12 2021-08-10 11:03:21.000 222 21286.07 453.86 43086.67 48059.96 2021-08-10 11:03:22.000 222 21286.11 453.81 43086.68 48060.12 2021-08-10 11:03:23.000 222 21286.11 453.77 43086.70 48060.03 2021-08-10 11:03:24.000 222 21286.16 453.77 43086.73 48060.17 2021-08-10 11:03:25.000 222 21286.26 453.77 43086.75 48060.10 2021-08-10 11:03:26.000 222 21286.31 453.81 43086.73 48060.24 2021-08-10 11:03:27.000 222 21286.32 453.90 43086.69 48060.17 2021-08-10 11:03:28.000 222 21286.32 454.03 43086.61 48060.23 2021-08-10 11:03:29.000 222 21286.37 454.10 43086.55 48060.10 2021-08-10 11:03:30.000 222 21286.38 454.18 43086.48 48060.13 2021-08-10 11:03:31.000 222 21286.36 454.18 43086.44 48060.10 2021-08-10 11:03:32.000 222 21286.37 454.19 43086.41 48060.00 2021-08-10 11:03:33.000 222 21286.40 454.19 43086.39 48060.04 2021-08-10 11:03:34.000 222 21286.36 454.21 43086.35 48059.92 2021-08-10 11:03:35.000 222 21286.33 454.20 43086.32 48059.95 2021-08-10 11:03:36.000 222 21286.35 454.20 43086.34 48059.91 2021-08-10 11:03:37.000 222 21286.33 454.19 43086.32 48059.92 2021-08-10 11:03:38.000 222 21286.33 454.19 43086.33 48059.79 2021-08-10 11:03:39.000 222 21286.33 454.18 43086.32 48059.87 2021-08-10 11:03:40.000 222 21286.36 454.17 43086.31 48059.78 2021-08-10 11:03:41.000 222 21286.39 454.18 43086.32 48059.83 2021-08-10 11:03:42.000 222 21286.39 454.16 43086.32 48059.74 2021-08-10 11:03:43.000 222 21286.39 454.16 43086.30 48059.88 2021-08-10 11:03:44.000 222 21286.37 454.17 43086.31 48059.77 2021-08-10 11:03:45.000 222 21286.36 454.18 43086.27 48059.95 2021-08-10 11:03:46.000 222 21286.37 454.20 43086.24 48059.79 2021-08-10 11:03:47.000 222 21286.31 454.19 43086.23 48059.91 2021-08-10 11:03:48.000 222 21286.28 454.17 43086.27 48059.81 2021-08-10 11:03:49.000 222 21286.26 454.17 43086.24 48059.87 2021-08-10 11:03:50.000 222 21286.28 454.18 43086.26 48059.77 2021-08-10 11:03:51.000 222 21286.21 454.21 43086.26 48059.90 2021-08-10 11:03:52.000 222 21286.20 454.20 43086.21 48059.77 2021-08-10 11:03:53.000 222 21286.20 454.18 43086.19 48059.86 2021-08-10 11:03:54.000 222 21286.17 454.15 43086.20 48059.73 2021-08-10 11:03:55.000 222 21286.17 454.13 43086.22 48059.85 2021-08-10 11:03:56.000 222 21286.19 454.09 43086.23 48059.73 2021-08-10 11:03:57.000 222 21286.18 454.05 43086.25 48059.76 2021-08-10 11:03:58.000 222 21286.20 454.02 43086.22 48059.79 2021-08-10 11:03:59.000 222 21286.24 454.00 43086.25 48059.80 2021-08-10 11:04:00.000 222 21286.29 453.98 43086.27 48059.77 2021-08-10 11:04:01.000 222 21286.34 453.93 43086.23 48059.82 2021-08-10 11:04:02.000 222 21286.40 453.88 43086.24 48059.91 2021-08-10 11:04:03.000 222 21286.46 453.83 43086.24 48059.84 2021-08-10 11:04:04.000 222 21286.55 453.80 43086.24 48059.86 2021-08-10 11:04:05.000 222 21286.61 453.79 43086.24 48060.03 2021-08-10 11:04:06.000 222 21286.65 453.84 43086.23 48059.94 2021-08-10 11:04:07.000 222 21286.68 453.87 43086.21 48060.06 2021-08-10 11:04:08.000 222 21286.71 453.92 43086.17 48059.98 2021-08-10 11:04:09.000 222 21286.74 453.93 43086.14 48060.07 2021-08-10 11:04:10.000 222 21286.73 453.96 43086.12 48059.96 2021-08-10 11:04:11.000 222 21286.73 453.96 43086.13 48060.01 2021-08-10 11:04:12.000 222 21286.71 453.92 43086.13 48059.92 2021-08-10 11:04:13.000 222 21286.69 453.95 43086.16 48059.99 2021-08-10 11:04:14.000 222 21286.68 453.99 43086.17 48059.91 2021-08-10 11:04:15.000 222 21286.66 454.02 43086.18 48059.90 2021-08-10 11:04:16.000 222 21286.66 454.07 43086.18 48060.02 2021-08-10 11:04:17.000 222 21286.61 454.10 43086.17 48059.95 2021-08-10 11:04:18.000 222 21286.57 454.10 43086.16 48059.82 2021-08-10 11:04:19.000 222 21286.61 454.08 43086.16 48059.92 2021-08-10 11:04:20.000 222 21286.63 454.07 43086.16 48059.82 2021-08-10 11:04:21.000 222 21286.56 454.03 43086.14 48059.90 2021-08-10 11:04:22.000 222 21286.59 454.01 43086.16 48059.84 2021-08-10 11:04:23.000 222 21286.62 454.01 43086.15 48059.96 2021-08-10 11:04:24.000 222 21286.65 453.99 43086.15 48059.87 2021-08-10 11:04:25.000 222 21286.67 453.97 43086.15 48060.03 2021-08-10 11:04:26.000 222 21286.75 453.93 43086.16 48059.91 2021-08-10 11:04:27.000 222 21286.77 453.95 43086.16 48060.03 2021-08-10 11:04:28.000 222 21286.76 453.92 43086.16 48060.02 2021-08-10 11:04:29.000 222 21286.80 453.93 43086.15 48060.02 2021-08-10 11:04:30.000 222 21286.81 453.92 43086.14 48059.98 2021-08-10 11:04:31.000 222 21286.84 453.87 43086.12 48059.99 2021-08-10 11:04:32.000 222 21286.81 453.80 43086.14 48059.95 2021-08-10 11:04:33.000 222 21286.80 453.73 43086.16 48059.98 2021-08-10 11:04:34.000 222 21286.77 453.72 43086.16 48059.94 2021-08-10 11:04:35.000 222 21286.78 453.72 43086.15 48059.89 2021-08-10 11:04:36.000 222 21286.77 453.68 43086.15 48059.94 2021-08-10 11:04:37.000 222 21286.75 453.64 43086.14 48059.87 2021-08-10 11:04:38.000 222 21286.76 453.63 43086.15 48059.95 2021-08-10 11:04:39.000 222 21286.77 453.62 43086.16 48059.89 2021-08-10 11:04:40.000 222 21286.79 453.60 43086.17 48060.05 2021-08-10 11:04:41.000 222 21286.80 453.56 43086.19 48059.93 2021-08-10 11:04:42.000 222 21286.83 453.56 43086.19 48060.03 2021-08-10 11:04:43.000 222 21286.85 453.53 43086.19 48059.99 2021-08-10 11:04:44.000 222 21286.90 453.54 43086.17 48060.09 2021-08-10 11:04:45.000 222 21286.95 453.57 43086.19 48060.04 2021-08-10 11:04:46.000 222 21286.98 453.61 43086.19 48060.15 2021-08-10 11:04:47.000 222 21287.08 453.67 43086.16 48060.07 2021-08-10 11:04:48.000 222 21287.17 453.66 43086.19 48060.12 2021-08-10 11:04:49.000 222 21287.24 453.65 43086.23 48060.14 2021-08-10 11:04:50.000 222 21287.26 453.69 43086.25 48060.24 2021-08-10 11:04:51.000 222 21287.28 453.74 43086.29 48060.24 2021-08-10 11:04:52.000 222 21287.27 453.82 43086.30 48060.30 2021-08-10 11:04:53.000 222 21287.22 453.92 43086.27 48060.30 2021-08-10 11:04:54.000 222 21287.16 454.06 43086.24 48060.20 2021-08-10 11:04:55.000 222 21287.01 454.19 43086.10 48060.18 2021-08-10 11:04:56.000 222 21286.92 454.27 43086.01 48059.99 2021-08-10 11:04:57.000 222 21286.84 454.31 43085.96 48059.94 2021-08-10 11:04:58.000 222 21286.74 454.36 43085.95 48059.77 2021-08-10 11:04:59.000 222 21286.70 454.32 43085.91 48059.78 2021-08-10 11:05:00.000 222 21286.67 454.25 43085.88 48059.68 2021-08-10 11:05:01.000 222 21286.62 454.24 43085.88 48059.79 2021-08-10 11:05:02.000 222 21286.64 454.17 43085.91 48059.66 2021-08-10 11:05:03.000 222 21286.66 454.10 43085.89 48059.75 2021-08-10 11:05:04.000 222 21286.65 454.03 43085.91 48059.68 2021-08-10 11:05:05.000 222 21286.69 453.97 43085.94 48059.80 2021-08-10 11:05:06.000 222 21286.76 453.90 43085.99 48059.78 2021-08-10 11:05:07.000 222 21286.81 453.82 43086.04 48059.88 2021-08-10 11:05:08.000 222 21286.87 453.76 43086.11 48059.86 2021-08-10 11:05:09.000 222 21286.90 453.72 43086.15 48059.99 2021-08-10 11:05:10.000 222 21286.95 453.67 43086.22 48059.95 2021-08-10 11:05:11.000 222 21287.01 453.61 43086.28 48060.13 2021-08-10 11:05:12.000 222 21287.01 453.59 43086.34 48060.11 2021-08-10 11:05:13.000 222 21287.03 453.53 43086.39 48060.20 2021-08-10 11:05:14.000 222 21287.02 453.49 43086.39 48060.32 2021-08-10 11:05:15.000 222 21287.03 453.48 43086.41 48060.27 2021-08-10 11:05:16.000 222 21287.07 453.45 43086.45 48060.27 2021-08-10 11:05:17.000 222 21287.06 453.45 43086.51 48060.38 2021-08-10 11:05:18.000 222 21287.04 453.44 43086.53 48060.31 2021-08-10 11:05:19.000 222 21287.03 453.45 43086.52 48060.44 2021-08-10 11:05:20.000 222 21286.99 453.45 43086.49 48060.29 2021-08-10 11:05:21.000 222 21286.98 453.43 43086.50 48060.44 2021-08-10 11:05:22.000 222 21286.96 453.42 43086.49 48060.34 2021-08-10 11:05:23.000 222 21286.94 453.45 43086.50 48060.40 2021-08-10 11:05:24.000 222 21286.93 453.44 43086.50 48060.31 2021-08-10 11:05:25.000 222 21286.91 453.39 43086.50 48060.39 2021-08-10 11:05:26.000 222 21286.88 453.35 43086.52 48060.42 2021-08-10 11:05:27.000 222 21286.88 453.35 43086.57 48060.35 2021-08-10 11:05:28.000 222 21286.92 453.37 43086.54 48060.43 2021-08-10 11:05:29.000 222 21286.96 453.38 43086.54 48060.36 2021-08-10 11:05:30.000 222 21286.95 453.41 43086.54 48060.49 2021-08-10 11:05:31.000 222 21286.98 453.46 43086.51 48060.38 2021-08-10 11:05:32.000 222 21286.94 453.47 43086.52 48060.33 2021-08-10 11:05:33.000 222 21286.90 453.47 43086.53 48060.39 2021-08-10 11:05:34.000 222 21286.83 453.47 43086.52 48060.39 2021-08-10 11:05:35.000 222 21286.78 453.45 43086.55 48060.34 2021-08-10 11:05:36.000 222 21286.77 453.44 43086.62 48060.36 2021-08-10 11:05:37.000 222 21286.75 453.48 43086.61 48060.36 2021-08-10 11:05:38.000 222 21286.78 453.54 43086.62 48060.36 2021-08-10 11:05:39.000 222 21286.72 453.65 43086.60 48060.24 2021-08-10 11:05:40.000 222 21286.68 453.64 43086.55 48060.28 2021-08-10 11:05:41.000 222 21286.68 453.62 43086.52 48060.15 2021-08-10 11:05:42.000 222 21286.69 453.58 43086.50 48060.21 2021-08-10 11:05:43.000 222 21286.72 453.56 43086.53 48060.14 2021-08-10 11:05:44.000 222 21286.76 453.53 43086.51 48060.24 2021-08-10 11:05:45.000 222 21286.76 453.49 43086.48 48060.19 2021-08-10 11:05:46.000 222 21286.82 453.47 43086.55 48060.22 2021-08-10 11:05:47.000 222 21286.87 453.44 43086.56 48060.24 2021-08-10 11:05:48.000 222 21286.92 453.40 43086.59 48060.32 2021-08-10 11:05:49.000 222 21286.96 453.37 43086.58 48060.30 2021-08-10 11:05:50.000 222 21287.01 453.34 43086.59 48060.36 2021-08-10 11:05:51.000 222 21287.06 453.32 43086.58 48060.44 2021-08-10 11:05:52.000 222 21287.08 453.27 43086.61 48060.40 2021-08-10 11:05:53.000 222 21287.06 453.25 43086.61 48060.48 2021-08-10 11:05:54.000 222 21287.06 453.24 43086.66 48060.43 2021-08-10 11:05:55.000 222 21287.03 453.23 43086.67 48060.50 2021-08-10 11:05:56.000 222 21286.97 453.26 43086.66 48060.45 2021-08-10 11:05:57.000 222 21286.93 453.26 43086.67 48060.48 2021-08-10 11:05:58.000 222 21286.87 453.24 43086.68 48060.46 2021-08-10 11:05:59.000 222 21286.82 453.23 43086.70 48060.46 2021-08-10 11:06:00.000 222 21286.78 453.22 43086.69 48060.43 2021-08-10 11:06:01.000 222 21286.75 453.19 43086.69 48060.40 2021-08-10 11:06:02.000 222 21286.68 453.20 43086.68 48060.40 2021-08-10 11:06:03.000 222 21286.67 453.20 43086.72 48060.39 2021-08-10 11:06:04.000 222 21286.65 453.19 43086.74 48060.37 2021-08-10 11:06:05.000 222 21286.64 453.17 43086.73 48060.31 2021-08-10 11:06:06.000 222 21286.66 453.21 43086.71 48060.37 2021-08-10 11:06:07.000 222 21286.67 453.25 43086.68 48060.31 2021-08-10 11:06:08.000 222 21286.68 453.31 43086.66 48060.36 2021-08-10 11:06:09.000 222 21286.68 453.33 43086.65 48060.32 2021-08-10 11:06:10.000 222 21286.73 453.34 43086.65 48060.28 2021-08-10 11:06:11.000 222 21286.78 453.34 43086.62 48060.35 2021-08-10 11:06:12.000 222 21286.80 453.36 43086.57 48060.33 2021-08-10 11:06:13.000 222 21286.82 453.37 43086.56 48060.24 2021-08-10 11:06:14.000 222 21286.81 453.36 43086.58 48060.33 2021-08-10 11:06:15.000 222 21286.80 453.34 43086.55 48060.25 2021-08-10 11:06:16.000 222 21286.76 453.31 43086.56 48060.27 2021-08-10 11:06:17.000 222 21286.69 453.29 43086.56 48060.20 2021-08-10 11:06:18.000 222 21286.63 453.30 43086.53 48060.22 2021-08-10 11:06:19.000 222 21286.59 453.30 43086.52 48060.16 2021-08-10 11:06:20.000 222 21286.50 453.28 43086.57 48060.18 2021-08-10 11:06:21.000 222 21286.44 453.24 43086.56 48060.09 2021-08-10 11:06:22.000 222 21286.41 453.21 43086.59 48060.14 2021-08-10 11:06:23.000 222 21286.40 453.17 43086.57 48060.13 2021-08-10 11:06:24.000 222 21286.34 453.17 43086.58 48060.09 2021-08-10 11:06:25.000 222 21286.34 453.18 43086.56 48060.08 2021-08-10 11:06:26.000 222 21286.35 453.20 43086.55 48060.10 2021-08-10 11:06:27.000 222 21286.36 453.20 43086.53 48060.07 2021-08-10 11:06:28.000 222 21286.40 453.22 43086.53 48060.08 2021-08-10 11:06:29.000 222 21286.46 453.30 43086.49 48060.08 2021-08-10 11:06:30.000 222 21286.48 453.37 43086.46 48059.99 2021-08-10 11:06:31.000 222 21286.50 453.42 43086.36 48059.99 2021-08-10 11:06:32.000 222 21286.54 453.45 43086.31 48059.95 2021-08-10 11:06:33.000 222 21286.53 453.49 43086.27 48059.95 2021-08-10 11:06:34.000 222 21286.57 453.51 43086.23 48059.91 2021-08-10 11:06:35.000 222 21286.58 453.52 43086.22 48059.93 2021-08-10 11:06:36.000 222 21286.58 453.51 43086.24 48059.91 2021-08-10 11:06:37.000 222 21286.54 453.52 43086.21 48059.84 2021-08-10 11:06:38.000 222 21286.55 453.54 43086.20 48059.88 2021-08-10 11:06:39.000 222 21286.52 453.51 43086.19 48059.80 2021-08-10 11:06:40.000 222 21286.47 453.49 43086.22 48059.83 2021-08-10 11:06:41.000 222 21286.42 453.52 43086.19 48059.87 2021-08-10 11:06:42.000 222 21286.37 453.53 43086.16 48059.80 2021-08-10 11:06:43.000 222 21286.32 453.52 43086.18 48059.81 2021-08-10 11:06:44.000 222 21286.34 453.50 43086.19 48059.75 2021-08-10 11:06:45.000 222 21286.34 453.48 43086.16 48059.78 2021-08-10 11:06:46.000 222 21286.33 453.49 43086.15 48059.77 2021-08-10 11:06:47.000 222 21286.35 453.49 43086.15 48059.75 2021-08-10 11:06:48.000 222 21286.33 453.46 43086.14 48059.70 2021-08-10 11:06:49.000 222 21286.31 453.40 43086.15 48059.73 2021-08-10 11:06:50.000 222 21286.27 453.39 43086.15 48059.68 2021-08-10 11:06:51.000 222 21286.28 453.41 43086.15 48059.68 2021-08-10 11:06:52.000 222 21286.35 453.42 43086.13 48059.68 2021-08-10 11:06:53.000 222 21286.43 453.38 43086.12 48059.70 2021-08-10 11:06:54.000 222 21286.47 453.35 43086.13 48059.73 2021-08-10 11:06:55.000 222 21286.54 453.33 43086.18 48059.79 2021-08-10 11:06:56.000 222 21286.59 453.29 43086.18 48059.83 2021-08-10 11:06:57.000 222 21286.62 453.25 43086.22 48059.89 2021-08-10 11:06:58.000 222 21286.67 453.19 43086.27 48059.92 2021-08-10 11:06:59.000 222 21286.65 453.17 43086.33 48060.01 2021-08-10 11:07:00.000 222 21286.65 453.14 43086.36 48060.00 2021-08-10 11:07:01.000 222 21286.67 453.12 43086.37 48060.09 2021-08-10 11:07:02.000 222 21286.69 453.10 43086.41 48060.06 2021-08-10 11:07:03.000 222 21286.67 453.13 43086.42 48060.16 2021-08-10 11:07:04.000 222 21286.63 453.14 43086.40 48060.08 2021-08-10 11:07:05.000 222 21286.57 453.17 43086.42 48060.14 2021-08-10 11:07:06.000 222 21286.56 453.18 43086.44 48060.05 2021-08-10 11:07:07.000 222 21286.52 453.16 43086.44 48060.04 2021-08-10 11:07:08.000 222 21286.47 453.18 43086.44 48060.04 2021-08-10 11:07:09.000 222 21286.43 453.23 43086.41 48060.02 2021-08-10 11:07:10.000 222 21286.43 453.24 43086.35 48059.99 2021-08-10 11:07:11.000 222 21286.42 453.26 43086.33 48059.93 2021-08-10 11:07:12.000 222 21286.42 453.29 43086.30 48059.90 2021-08-10 11:07:13.000 222 21286.44 453.33 43086.30 48059.93 2021-08-10 11:07:14.000 222 21286.47 453.32 43086.27 48059.96 2021-08-10 11:07:15.000 222 21286.52 453.31 43086.26 48059.87 2021-08-10 11:07:16.000 222 21286.56 453.28 43086.23 48059.93 2021-08-10 11:07:17.000 222 21286.56 453.24 43086.23 48059.88 2021-08-10 11:07:18.000 222 21286.57 453.21 43086.26 48059.95 2021-08-10 11:07:19.000 222 21286.58 453.19 43086.28 48059.92 2021-08-10 11:07:20.000 222 21286.61 453.20 43086.25 48059.96 2021-08-10 11:07:21.000 222 21286.64 453.15 43086.24 48059.92 2021-08-10 11:07:22.000 222 21286.64 453.14 43086.27 48060.00 2021-08-10 11:07:23.000 222 21286.67 453.14 43086.29 48059.89 2021-08-10 11:07:24.000 222 21286.66 453.17 43086.29 48060.01 2021-08-10 11:07:25.000 222 21286.59 453.19 43086.30 48059.94 2021-08-10 11:07:26.000 222 21286.60 453.17 43086.30 48059.98 2021-08-10 11:07:27.000 222 21286.55 453.16 43086.30 48059.92 2021-08-10 11:07:28.000 222 21286.54 453.16 43086.33 48059.97 2021-08-10 11:07:29.000 222 21286.54 453.16 43086.32 48059.93 2021-08-10 11:07:30.000 222 21286.52 453.17 43086.31 48059.97 2021-08-10 11:07:31.000 222 21286.55 453.17 43086.32 48059.91 2021-08-10 11:07:32.000 222 21286.59 453.17 43086.34 48060.01 2021-08-10 11:07:33.000 222 21286.59 453.14 43086.34 48060.01 2021-08-10 11:07:34.000 222 21286.60 453.18 43086.34 48059.99 2021-08-10 11:07:35.000 222 21286.65 453.19 43086.37 48060.07 2021-08-10 11:07:36.000 222 21286.71 453.20 43086.35 48060.04 2021-08-10 11:07:37.000 222 21286.75 453.20 43086.34 48060.06 2021-08-10 11:07:38.000 222 21286.76 453.23 43086.33 48060.07 2021-08-10 11:07:39.000 222 21286.79 453.26 43086.32 48060.05 2021-08-10 11:07:40.000 222 21286.82 453.25 43086.29 48060.00 2021-08-10 11:07:41.000 222 21286.83 453.24 43086.29 48060.07 2021-08-10 11:07:42.000 222 21286.81 453.23 43086.31 48060.00 2021-08-10 11:07:43.000 222 21286.82 453.21 43086.33 48060.09 2021-08-10 11:07:44.000 222 21286.79 453.19 43086.32 48060.02 2021-08-10 11:07:45.000 222 21286.78 453.18 43086.35 48060.11 2021-08-10 11:07:46.000 222 21286.78 453.16 43086.39 48060.00 2021-08-10 11:07:47.000 222 21286.78 453.18 43086.37 48060.11 2021-08-10 11:07:48.000 222 21286.76 453.16 43086.39 48060.06 2021-08-10 11:07:49.000 222 21286.75 453.15 43086.41 48060.16 2021-08-10 11:07:50.000 222 21286.74 453.14 43086.42 48060.07 2021-08-10 11:07:51.000 222 21286.77 453.09 43086.41 48060.18 2021-08-10 11:07:52.000 222 21286.81 453.04 43086.46 48060.12 2021-08-10 11:07:53.000 222 21286.81 453.03 43086.47 48060.22 2021-08-10 11:07:54.000 222 21286.78 453.02 43086.45 48060.27 2021-08-10 11:07:55.000 222 21286.82 452.97 43086.50 48060.22 2021-08-10 11:07:56.000 222 21286.82 452.94 43086.49 48060.29 2021-08-10 11:07:57.000 222 21286.84 452.89 43086.52 48060.26 2021-08-10 11:07:58.000 222 21286.84 452.87 43086.52 48060.32 2021-08-10 11:07:59.000 222 21286.83 452.86 43086.57 48060.26 2021-08-10 11:08:00.000 222 21286.85 452.87 43086.60 48060.38 2021-08-10 11:08:01.000 222 21286.81 452.89 43086.60 48060.30 2021-08-10 11:08:02.000 222 21286.77 452.91 43086.60 48060.39 2021-08-10 11:08:03.000 222 21286.70 452.93 43086.59 48060.26 2021-08-10 11:08:04.000 222 21286.64 452.96 43086.56 48060.34 2021-08-10 11:08:05.000 222 21286.55 452.99 43086.59 48060.22 2021-08-10 11:08:06.000 222 21286.47 453.01 43086.59 48060.19 2021-08-10 11:08:07.000 222 21286.41 453.05 43086.59 48060.15 2021-08-10 11:08:08.000 222 21286.42 453.10 43086.53 48060.12 2021-08-10 11:08:09.000 222 21286.43 453.11 43086.46 48060.11 2021-08-10 11:08:10.000 222 21286.42 453.09 43086.46 48060.07 2021-08-10 11:08:11.000 222 21286.43 453.11 43086.45 48060.05 2021-08-10 11:08:12.000 222 21286.45 453.12 43086.45 48060.04 2021-08-10 11:08:13.000 222 21286.50 453.09 43086.47 48060.11 2021-08-10 11:08:14.000 222 21286.55 453.08 43086.49 48060.05 2021-08-10 11:08:15.000 222 21286.64 453.08 43086.49 48060.16 2021-08-10 11:08:16.000 222 21286.69 453.09 43086.45 48060.12 2021-08-10 11:08:17.000 222 21286.78 453.10 43086.48 48060.24 2021-08-10 11:08:18.000 222 21286.84 453.10 43086.47 48060.17 2021-08-10 11:08:19.000 222 21286.88 453.12 43086.46 48060.29 2021-08-10 11:08:20.000 222 21286.92 453.15 43086.48 48060.22 2021-08-10 11:08:21.000 222 21286.94 453.16 43086.47 48060.29 2021-08-10 11:08:22.000 222 21286.94 453.14 43086.45 48060.26 2021-08-10 11:08:23.000 222 21286.91 453.14 43086.47 48060.28 2021-08-10 11:08:24.000 222 21286.88 453.14 43086.49 48060.25 2021-08-10 11:08:25.000 222 21286.88 453.15 43086.47 48060.23 2021-08-10 11:08:26.000 222 21286.83 453.12 43086.49 48060.25 2021-08-10 11:08:27.000 222 21286.80 453.09 43086.52 48060.23 2021-08-10 11:08:28.000 222 21286.79 453.06 43086.52 48060.27 2021-08-10 11:08:29.000 222 21286.75 453.08 43086.50 48060.21 2021-08-10 11:08:30.000 222 21286.71 453.08 43086.51 48060.28 2021-08-10 11:08:31.000 222 21286.68 453.10 43086.52 48060.20 2021-08-10 11:08:32.000 222 21286.66 453.12 43086.50 48060.20 2021-08-10 11:08:33.000 222 21286.66 453.12 43086.50 48060.15 2021-08-10 11:08:34.000 222 21286.63 453.10 43086.50 48060.18 2021-08-10 11:08:35.000 222 21286.64 453.12 43086.45 48060.09 2021-08-10 11:08:36.000 222 21286.61 453.08 43086.45 48060.15 2021-08-10 11:08:37.000 222 21286.60 453.06 43086.47 48060.04 2021-08-10 11:08:38.000 222 21286.60 453.06 43086.45 48060.16 2021-08-10 11:08:39.000 222 21286.62 453.06 43086.45 48060.08 2021-08-10 11:08:40.000 222 21286.59 453.07 43086.41 48060.13 2021-08-10 11:08:41.000 222 21286.63 453.10 43086.43 48060.14 2021-08-10 11:08:42.000 222 21286.67 453.09 43086.42 48060.14 2021-08-10 11:08:43.000 222 21286.67 453.12 43086.40 48060.11 2021-08-10 11:08:44.000 222 21286.71 453.14 43086.40 48060.11 2021-08-10 11:08:45.000 222 21286.75 453.15 43086.35 48060.07 2021-08-10 11:08:46.000 222 21286.77 453.18 43086.32 48060.04 2021-08-10 11:08:47.000 222 21286.81 453.18 43086.31 48060.11 2021-08-10 11:08:48.000 222 21286.83 453.18 43086.32 48060.06 2021-08-10 11:08:49.000 222 21286.86 453.20 43086.32 48060.14 2021-08-10 11:08:50.000 222 21286.87 453.21 43086.32 48060.08 2021-08-10 11:08:51.000 222 21286.88 453.24 43086.34 48060.17 2021-08-10 11:08:52.000 222 21286.88 453.30 43086.36 48060.11 2021-08-10 11:08:53.000 222 21286.89 453.29 43086.34 48060.13 2021-08-10 11:08:54.000 222 21286.87 453.28 43086.29 48060.08 2021-08-10 11:08:55.000 222 21286.90 453.29 43086.27 48060.11 2021-08-10 11:08:56.000 222 21286.88 453.27 43086.25 48060.04 2021-08-10 11:08:57.000 222 21286.86 453.22 43086.24 48060.08 2021-08-10 11:08:58.000 222 21286.82 453.17 43086.27 48060.00 2021-08-10 11:08:59.000 222 21286.81 453.09 43086.28 48060.09 2021-08-10 11:09:00.000 222 21286.80 453.06 43086.31 48060.10 2021-08-10 11:09:01.000 222 21286.80 453.01 43086.34 48060.10 2021-08-10 11:09:02.000 222 21286.78 452.97 43086.35 48060.12 2021-08-10 11:09:03.000 222 21286.77 452.97 43086.36 48060.12 2021-08-10 11:09:04.000 222 21286.76 452.95 43086.37 48060.13 2021-08-10 11:09:05.000 222 21286.75 452.94 43086.37 48060.12 2021-08-10 11:09:06.000 222 21286.78 452.91 43086.39 48060.18 2021-08-10 11:09:07.000 222 21286.80 452.89 43086.37 48060.07 2021-08-10 11:09:08.000 222 21286.81 452.88 43086.43 48060.17 2021-08-10 11:09:09.000 222 21286.83 452.84 43086.43 48060.12 2021-08-10 11:09:10.000 222 21286.80 452.83 43086.45 48060.18 2021-08-10 11:09:11.000 222 21286.81 452.82 43086.45 48060.13 2021-08-10 11:09:12.000 222 21286.85 452.81 43086.47 48060.23 2021-08-10 11:09:13.000 222 21286.87 452.81 43086.49 48060.20 2021-08-10 11:09:14.000 222 21286.88 452.80 43086.49 48060.22 2021-08-10 11:09:15.000 222 21286.91 452.79 43086.50 48060.22 2021-08-10 11:09:16.000 222 21286.91 452.79 43086.46 48060.24 2021-08-10 11:09:17.000 222 21286.91 452.80 43086.48 48060.22 2021-08-10 11:09:18.000 222 21286.91 452.82 43086.49 48060.29 2021-08-10 11:09:19.000 222 21286.89 452.84 43086.46 48060.32 2021-08-10 11:09:20.000 222 21286.90 452.84 43086.50 48060.27 2021-08-10 11:09:21.000 222 21286.89 452.88 43086.47 48060.35 2021-08-10 11:09:22.000 222 21286.87 452.92 43086.46 48060.23 2021-08-10 11:09:23.000 222 21286.87 452.94 43086.46 48060.30 2021-08-10 11:09:24.000 222 21286.83 452.94 43086.42 48060.17 2021-08-10 11:09:25.000 222 21286.81 452.90 43086.45 48060.22 2021-08-10 11:09:26.000 222 21286.78 452.88 43086.44 48060.17 2021-08-10 11:09:27.000 222 21286.76 452.90 43086.40 48060.19 2021-08-10 11:09:28.000 222 21286.76 452.90 43086.41 48060.11 2021-08-10 11:09:29.000 222 21286.74 452.90 43086.40 48060.16 2021-08-10 11:09:30.000 222 21286.68 452.91 43086.42 48060.06 2021-08-10 11:09:31.000 222 21286.68 452.88 43086.41 48060.13 2021-08-10 11:09:32.000 222 21286.69 452.88 43086.41 48060.04 2021-08-10 11:09:33.000 222 21286.67 452.90 43086.39 48060.05 2021-08-10 11:09:34.000 222 21286.67 452.93 43086.39 48060.03 2021-08-10 11:09:35.000 222 21286.66 452.95 43086.37 48060.04 2021-08-10 11:09:36.000 222 21286.72 452.92 43086.40 48060.07 2021-08-10 11:09:37.000 222 21286.74 452.94 43086.39 48060.03 2021-08-10 11:09:38.000 222 21286.77 452.96 43086.36 48060.13 2021-08-10 11:09:39.000 222 21286.83 452.98 43086.34 48060.05 2021-08-10 11:09:40.000 222 21286.86 453.00 43086.38 48060.15 2021-08-10 11:09:41.000 222 21286.92 452.99 43086.37 48060.12 2021-08-10 11:09:42.000 222 21286.97 452.99 43086.37 48060.18 2021-08-10 11:09:43.000 222 21287.02 453.02 43086.34 48060.14 2021-08-10 11:09:44.000 222 21287.05 453.04 43086.34 48060.23 2021-08-10 11:09:45.000 222 21287.05 453.02 43086.29 48060.16 2021-08-10 11:09:46.000 222 21287.02 453.04 43086.31 48060.20 2021-08-10 11:09:47.000 222 21287.03 453.02 43086.30 48060.15 2021-08-10 11:09:48.000 222 21287.01 453.00 43086.32 48060.21 2021-08-10 11:09:49.000 222 21286.93 452.99 43086.35 48060.13 2021-08-10 11:09:50.000 222 21286.87 452.97 43086.37 48060.21 2021-08-10 11:09:51.000 222 21286.85 452.95 43086.43 48060.13 2021-08-10 11:09:52.000 222 21286.81 452.92 43086.40 48060.13 2021-08-10 11:09:53.000 222 21286.77 452.92 43086.42 48060.15 2021-08-10 11:09:54.000 222 21286.75 452.88 43086.42 48060.11 2021-08-10 11:09:55.000 222 21286.75 452.86 43086.43 48060.12 2021-08-10 11:09:56.000 222 21286.73 452.84 43086.43 48060.11 2021-08-10 11:09:57.000 222 21286.77 452.82 43086.49 48060.19 2021-08-10 11:09:58.000 222 21286.79 452.81 43086.52 48060.13 2021-08-10 11:09:59.000 222 21286.83 452.79 43086.55 48060.24 2021-08-10 11:10:00.000 222 21286.85 452.78 43086.54 48060.19 2021-08-10 11:10:01.000 222 21286.91 452.77 43086.56 48060.31 2021-08-10 11:10:02.000 222 21286.99 452.74 43086.60 48060.29 2021-08-10 11:10:03.000 222 21287.04 452.72 43086.62 48060.41 2021-08-10 11:10:04.000 222 21287.07 452.72 43086.61 48060.43 2021-08-10 11:10:05.000 222 21287.15 452.70 43086.64 48060.45 2021-08-10 11:10:06.000 222 21287.19 452.70 43086.67 48060.51 2021-08-10 11:10:07.000 222 21287.20 452.67 43086.71 48060.48 2021-08-10 11:10:08.000 222 21287.13 452.61 43086.79 48060.58 2021-08-10 11:10:09.000 222 21287.11 452.57 43086.81 48060.59 2021-08-10 11:10:10.000 222 21287.10 452.56 43086.81 48060.66 2021-08-10 11:10:11.000 222 21287.07 452.55 43086.86 48060.58 2021-08-10 11:10:12.000 222 21287.03 452.49 43086.88 48060.70 2021-08-10 11:10:13.000 222 21286.98 452.48 43086.90 48060.61 2021-08-10 11:10:14.000 222 21286.93 452.47 43086.93 48060.67 2021-08-10 11:10:15.000 222 21286.95 452.45 43086.91 48060.67 2021-08-10 11:10:16.000 222 21286.95 452.49 43086.89 48060.66 2021-08-10 11:10:17.000 222 21286.92 452.48 43086.90 48060.63 2021-08-10 11:10:18.000 222 21286.91 452.48 43086.88 48060.57 2021-08-10 11:10:19.000 222 21286.94 452.49 43086.89 48060.62 2021-08-10 11:10:20.000 222 21286.96 452.51 43086.92 48060.60 2021-08-10 11:10:21.000 222 21286.95 452.52 43086.88 48060.64 2021-08-10 11:10:22.000 222 21286.95 452.51 43086.83 48060.56 2021-08-10 11:10:23.000 222 21286.99 452.53 43086.85 48060.68 2021-08-10 11:10:24.000 222 21287.03 452.56 43086.82 48060.58 2021-08-10 11:10:25.000 222 21287.10 452.56 43086.81 48060.60 2021-08-10 11:10:26.000 222 21287.15 452.56 43086.83 48060.63 2021-08-10 11:10:27.000 222 21287.22 452.57 43086.80 48060.63 2021-08-10 11:10:28.000 222 21287.25 452.60 43086.79 48060.69 2021-08-10 11:10:29.000 222 21287.27 452.62 43086.79 48060.64 2021-08-10 11:10:30.000 222 21287.27 452.65 43086.74 48060.72 2021-08-10 11:10:31.000 222 21287.26 452.68 43086.73 48060.63 2021-08-10 11:10:32.000 222 21287.24 452.73 43086.68 48060.71 2021-08-10 11:10:33.000 222 21287.22 452.78 43086.66 48060.56 2021-08-10 11:10:34.000 222 21287.18 452.88 43086.60 48060.58 2021-08-10 11:10:35.000 222 21287.16 452.93 43086.55 48060.46 2021-08-10 11:10:36.000 222 21287.12 452.94 43086.51 48060.42 2021-08-10 11:10:37.000 222 21287.10 452.93 43086.48 48060.37 2021-08-10 11:10:38.000 222 21287.07 452.92 43086.43 48060.35 2021-08-10 11:10:39.000 222 21287.07 452.90 43086.40 48060.38 2021-08-10 11:10:40.000 222 21287.04 452.87 43086.42 48060.28 2021-08-10 11:10:41.000 222 21287.01 452.86 43086.40 48060.33 2021-08-10 11:10:42.000 222 21286.99 452.86 43086.41 48060.25 2021-08-10 11:10:43.000 222 21286.96 452.84 43086.46 48060.29 2021-08-10 11:10:44.000 222 21286.93 452.80 43086.44 48060.25 2021-08-10 11:10:45.000 222 21286.94 452.79 43086.43 48060.28 2021-08-10 11:10:46.000 222 21286.96 452.78 43086.43 48060.25 2021-08-10 11:10:47.000 222 21286.97 452.77 43086.45 48060.28 2021-08-10 11:10:48.000 222 21286.99 452.76 43086.46 48060.27 2021-08-10 11:10:49.000 222 21287.00 452.77 43086.48 48060.32 2021-08-10 11:10:50.000 222 21287.04 452.76 43086.48 48060.29 2021-08-10 11:10:51.000 222 21287.09 452.75 43086.49 48060.28 2021-08-10 11:10:52.000 222 21287.13 452.72 43086.51 48060.37 2021-08-10 11:10:53.000 222 21287.18 452.72 43086.50 48060.34 2021-08-10 11:10:54.000 222 21287.24 452.72 43086.54 48060.43 2021-08-10 11:10:55.000 222 21287.29 452.75 43086.56 48060.40 2021-08-10 11:10:56.000 222 21287.34 452.74 43086.56 48060.53 2021-08-10 11:10:57.000 222 21287.36 452.73 43086.55 48060.49 2021-08-10 11:10:58.000 222 21287.36 452.72 43086.56 48060.55 2021-08-10 11:10:59.000 222 21287.38 452.72 43086.56 48060.52 2021-08-10 11:11:00.000 222 21287.34 452.71 43086.58 48060.54 2021-08-10 11:11:01.000 222 21287.34 452.72 43086.61 48060.54 2021-08-10 11:11:02.000 222 21287.28 452.71 43086.58 48060.53 2021-08-10 11:11:03.000 222 21287.26 452.68 43086.61 48060.55 2021-08-10 11:11:04.000 222 21287.21 452.66 43086.64 48060.49 2021-08-10 11:11:05.000 222 21287.14 452.63 43086.62 48060.57 2021-08-10 11:11:06.000 222 21287.12 452.62 43086.63 48060.46 2021-08-10 11:11:07.000 222 21287.06 452.61 43086.66 48060.51 2021-08-10 11:11:08.000 222 21287.03 452.59 43086.66 48060.47 2021-08-10 11:11:09.000 222 21287.02 452.59 43086.66 48060.52 2021-08-10 11:11:10.000 222 21287.02 452.57 43086.67 48060.46 2021-08-10 11:11:11.000 222 21287.05 452.58 43086.64 48060.54 2021-08-10 11:11:12.000 222 21287.08 452.57 43086.66 48060.52 2021-08-10 11:11:13.000 222 21287.10 452.56 43086.67 48060.50 2021-08-10 11:11:14.000 222 21287.11 452.51 43086.68 48060.55 2021-08-10 11:11:15.000 222 21287.11 452.47 43086.69 48060.55 2021-08-10 11:11:16.000 222 21287.11 452.45 43086.69 48060.55 2021-08-10 11:11:17.000 222 21287.13 452.45 43086.70 48060.52 2021-08-10 11:11:18.000 222 21287.16 452.41 43086.70 48060.59 2021-08-10 11:11:19.000 222 21287.15 452.39 43086.73 48060.55 2021-08-10 11:11:20.000 222 21287.19 452.38 43086.77 48060.62 2021-08-10 11:11:21.000 222 21287.23 452.37 43086.76 48060.60 2021-08-10 11:11:22.000 222 21287.24 452.36 43086.77 48060.67 2021-08-10 11:11:23.000 222 21287.26 452.37 43086.77 48060.67 2021-08-10 11:11:24.000 222 21287.25 452.38 43086.77 48060.65 2021-08-10 11:11:25.000 222 21287.24 452.41 43086.75 48060.70 2021-08-10 11:11:26.000 222 21287.24 452.47 43086.76 48060.61 2021-08-10 11:11:27.000 222 21287.21 452.50 43086.75 48060.66 2021-08-10 11:11:28.000 222 21287.19 452.51 43086.72 48060.57 2021-08-10 11:11:29.000 222 21287.21 452.49 43086.70 48060.62 2021-08-10 11:11:30.000 222 21287.19 452.47 43086.70 48060.52 2021-08-10 11:11:31.000 222 21287.17 452.47 43086.70 48060.56 2021-08-10 11:11:32.000 222 21287.13 452.46 43086.73 48060.53 2021-08-10 11:11:33.000 222 21287.12 452.45 43086.72 48060.55 2021-08-10 11:11:34.000 222 21287.13 452.48 43086.69 48060.56 2021-08-10 11:11:35.000 222 21287.08 452.48 43086.72 48060.53 2021-08-10 11:11:36.000 222 21287.05 452.47 43086.69 48060.53 2021-08-10 11:11:37.000 222 21287.05 452.45 43086.71 48060.49 2021-08-10 11:11:38.000 222 21287.04 452.44 43086.73 48060.54 2021-08-10 11:11:39.000 222 21287.00 452.45 43086.75 48060.48 2021-08-10 11:11:40.000 222 21286.96 452.46 43086.74 48060.49 2021-08-10 11:11:41.000 222 21286.93 452.45 43086.70 48060.44 2021-08-10 11:11:42.000 222 21286.89 452.50 43086.65 48060.41 2021-08-10 11:11:43.000 222 21286.85 452.57 43086.61 48060.37 2021-08-10 11:11:44.000 222 21286.85 452.59 43086.59 48060.35 2021-08-10 11:11:45.000 222 21286.89 452.60 43086.55 48060.30 2021-08-10 11:11:46.000 222 21286.89 452.60 43086.52 48060.24 2021-08-10 11:11:47.000 222 21286.90 452.61 43086.51 48060.27 2021-08-10 11:11:48.000 222 21286.96 452.61 43086.50 48060.26 2021-08-10 11:11:49.000 222 21286.99 452.61 43086.50 48060.26 2021-08-10 11:11:50.000 222 21287.03 452.60 43086.46 48060.20 2021-08-10 11:11:51.000 222 21287.03 452.64 43086.48 48060.29 2021-08-10 11:11:52.000 222 21287.02 452.75 43086.42 48060.23 2021-08-10 11:11:53.000 222 21287.04 452.85 43086.37 48060.25 2021-08-10 11:11:54.000 222 21287.01 452.92 43086.29 48060.10 2021-08-10 11:11:55.000 222 21286.97 452.96 43086.20 48060.08 2021-08-10 11:11:56.000 222 21286.96 452.97 43086.14 48060.00 2021-08-10 11:11:57.000 222 21286.90 452.97 43086.13 48059.94 2021-08-10 11:11:58.000 222 21286.86 452.94 43086.10 48059.89 2021-08-10 11:11:59.000 222 21286.83 452.94 43086.08 48059.89 2021-08-10 11:12:00.000 222 21286.80 452.92 43086.09 48059.84 2021-08-10 11:12:01.000 222 21286.76 452.89 43086.09 48059.83 2021-08-10 11:12:02.000 222 21286.71 452.86 43086.10 48059.84 2021-08-10 11:12:03.000 222 21286.67 452.89 43086.11 48059.74 2021-08-10 11:12:04.000 222 21286.66 452.89 43086.11 48059.77 2021-08-10 11:12:05.000 222 21286.65 452.90 43086.09 48059.81 2021-08-10 11:12:06.000 222 21286.68 452.91 43086.12 48059.74 2021-08-10 11:12:07.000 222 21286.71 452.90 43086.07 48059.74 2021-08-10 11:12:08.000 222 21286.77 452.83 43086.10 48059.79 2021-08-10 11:12:09.000 222 21286.79 452.77 43086.17 48059.83 2021-08-10 11:12:10.000 222 21286.81 452.77 43086.20 48059.93 2021-08-10 11:12:11.000 222 21286.81 452.82 43086.18 48059.93 2021-08-10 11:12:12.000 222 21286.80 452.84 43086.19 48059.96 2021-08-10 11:12:13.000 222 21286.81 452.85 43086.23 48059.89 2021-08-10 11:12:14.000 222 21286.81 452.90 43086.22 48059.94 2021-08-10 11:12:15.000 222 21286.82 453.00 43086.19 48059.94 2021-08-10 11:12:16.000 222 21286.78 453.09 43086.14 48059.87 2021-08-10 11:12:17.000 222 21286.80 453.07 43086.07 48059.82 2021-08-10 11:12:18.000 222 21286.85 453.04 43086.07 48059.80 2021-08-10 11:12:19.000 222 21286.87 453.00 43086.12 48059.78 2021-08-10 11:12:20.000 222 21286.94 452.94 43086.13 48059.87 2021-08-10 11:12:21.000 222 21286.97 452.89 43086.18 48059.95 2021-08-10 11:12:22.000 222 21286.98 452.86 43086.25 48059.93 2021-08-10 11:12:23.000 222 21286.99 452.84 43086.27 48060.06 2021-08-10 11:12:24.000 222 21287.03 452.84 43086.30 48060.04 2021-08-10 11:12:25.000 222 21287.02 452.82 43086.32 48060.12 2021-08-10 11:12:26.000 222 21287.00 452.83 43086.35 48060.12 2021-08-10 11:12:27.000 222 21287.01 452.83 43086.37 48060.15 2021-08-10 11:12:28.000 222 21286.99 452.82 43086.39 48060.13 2021-08-10 11:12:29.000 222 21286.99 452.80 43086.41 48060.16 2021-08-10 11:12:30.000 222 21286.96 452.80 43086.42 48060.14 2021-08-10 11:12:31.000 222 21286.96 452.77 43086.47 48060.21 2021-08-10 11:12:32.000 222 21286.97 452.77 43086.49 48060.18 2021-08-10 11:12:33.000 222 21286.98 452.76 43086.49 48060.26 2021-08-10 11:12:34.000 222 21286.96 452.74 43086.51 48060.24 2021-08-10 11:12:35.000 222 21286.98 452.76 43086.50 48060.22 2021-08-10 11:12:36.000 222 21287.01 452.79 43086.50 48060.23 2021-08-10 11:12:37.000 222 21286.99 452.85 43086.48 48060.22 2021-08-10 11:12:38.000 222 21286.97 452.87 43086.44 48060.22 2021-08-10 11:12:39.000 222 21286.97 452.89 43086.44 48060.21 2021-08-10 11:12:40.000 222 21287.00 452.94 43086.41 48060.20 2021-08-10 11:12:41.000 222 21287.02 452.97 43086.41 48060.18 2021-08-10 11:12:42.000 222 21287.06 452.99 43086.43 48060.22 2021-08-10 11:12:43.000 222 21287.02 452.97 43086.43 48060.16 2021-08-10 11:12:44.000 222 21287.05 452.97 43086.43 48060.24 2021-08-10 11:12:45.000 222 21287.07 453.00 43086.44 48060.21 2021-08-10 11:12:46.000 222 21287.08 452.97 43086.42 48060.23 2021-08-10 11:12:47.000 222 21287.05 452.97 43086.44 48060.22 2021-08-10 11:12:48.000 222 21287.03 453.00 43086.44 48060.23 2021-08-10 11:12:49.000 222 21287.00 453.04 43086.43 48060.21 2021-08-10 11:12:50.000 222 21287.00 453.07 43086.40 48060.22 2021-08-10 11:12:51.000 222 21286.96 453.10 43086.39 48060.18 2021-08-10 11:12:52.000 222 21286.94 453.11 43086.40 48060.21 2021-08-10 11:12:53.000 222 21286.97 453.11 43086.43 48060.18 2021-08-10 11:12:54.000 222 21287.00 453.10 43086.42 48060.17 2021-08-10 11:12:55.000 222 21286.96 453.11 43086.42 48060.16 2021-08-10 11:12:56.000 222 21286.94 453.13 43086.40 48060.15 2021-08-10 11:12:57.000 222 21286.98 453.14 43086.41 48060.20 2021-08-10 11:12:58.000 222 21287.03 453.14 43086.39 48060.15 2021-08-10 11:12:59.000 222 21287.05 453.14 43086.41 48060.18 2021-08-10 11:13:00.000 222 21287.05 453.11 43086.39 48060.15 2021-08-10 11:13:01.000 222 21287.06 453.10 43086.37 48060.20 2021-08-10 11:13:02.000 222 21287.10 453.07 43086.39 48060.19 2021-08-10 11:13:03.000 222 21287.10 453.06 43086.39 48060.21 2021-08-10 11:13:04.000 222 21287.13 453.04 43086.40 48060.22 2021-08-10 11:13:05.000 222 21287.14 453.03 43086.40 48060.23 2021-08-10 11:13:06.000 222 21287.14 452.97 43086.43 48060.28 2021-08-10 11:13:07.000 222 21287.18 452.95 43086.46 48060.27 2021-08-10 11:13:08.000 222 21287.20 452.89 43086.51 48060.29 2021-08-10 11:13:09.000 222 21287.14 452.86 43086.50 48060.35 2021-08-10 11:13:10.000 222 21287.16 452.84 43086.54 48060.34 2021-08-10 11:13:11.000 222 21287.16 452.80 43086.59 48060.42 2021-08-10 11:13:12.000 222 21287.20 452.76 43086.60 48060.42 2021-08-10 11:13:13.000 222 21287.26 452.72 43086.63 48060.47 2021-08-10 11:13:14.000 222 21287.25 452.72 43086.65 48060.50 2021-08-10 11:13:15.000 222 21287.20 452.70 43086.63 48060.52 2021-08-10 11:13:16.000 222 21287.28 452.66 43086.65 48060.54 2021-08-10 11:13:17.000 222 21287.29 452.64 43086.71 48060.57 2021-08-10 11:13:18.000 222 21287.29 452.61 43086.70 48060.56 2021-08-10 11:13:19.000 222 21287.28 452.58 43086.69 48060.63 2021-08-10 11:13:20.000 222 21287.27 452.59 43086.74 48060.61 2021-08-10 11:13:21.000 222 21287.25 452.61 43086.76 48060.61 2021-08-10 11:13:22.000 222 21287.25 452.63 43086.77 48060.67 2021-08-10 11:13:23.000 222 21287.27 452.67 43086.76 48060.64 2021-08-10 11:13:24.000 222 21287.28 452.63 43086.77 48060.68 2021-08-10 11:13:25.000 222 21287.26 452.61 43086.78 48060.68 2021-08-10 11:13:26.000 222 21287.28 452.64 43086.77 48060.71 2021-08-10 11:13:27.000 222 21287.28 452.65 43086.79 48060.67 2021-08-10 11:13:28.000 222 21287.33 452.66 43086.83 48060.71 2021-08-10 11:13:29.000 222 21287.33 452.66 43086.81 48060.70 2021-08-10 11:13:30.000 222 21287.33 452.67 43086.80 48060.68 2021-08-10 11:13:31.000 222 21287.32 452.66 43086.81 48060.71 2021-08-10 11:13:32.000 222 21287.30 452.64 43086.81 48060.70 2021-08-10 11:13:33.000 222 21287.30 452.63 43086.79 48060.73 2021-08-10 11:13:34.000 222 21287.30 452.65 43086.81 48060.69 2021-08-10 11:13:35.000 222 21287.33 452.65 43086.80 48060.70 2021-08-10 11:13:36.000 222 21287.35 452.65 43086.77 48060.72 2021-08-10 11:13:37.000 222 21287.37 452.64 43086.77 48060.72 2021-08-10 11:13:38.000 222 21287.41 452.62 43086.77 48060.74 2021-08-10 11:13:39.000 222 21287.40 452.59 43086.77 48060.73 2021-08-10 11:13:40.000 222 21287.41 452.55 43086.76 48060.77 2021-08-10 11:13:41.000 222 21287.40 452.52 43086.78 48060.71 2021-08-10 11:13:42.000 222 21287.39 452.49 43086.77 48060.76 2021-08-10 11:13:43.000 222 21287.35 452.49 43086.77 48060.73 2021-08-10 11:13:44.000 222 21287.30 452.56 43086.72 48060.72 2021-08-10 11:13:45.000 222 21287.26 452.63 43086.65 48060.69 2021-08-10 11:13:46.000 222 21287.23 452.66 43086.61 48060.59 2021-08-10 11:13:47.000 222 21287.20 452.67 43086.56 48060.53 2021-08-10 11:13:48.000 222 21287.20 452.69 43086.52 48060.46 2021-08-10 11:13:49.000 222 21287.18 452.69 43086.48 48060.47 2021-08-10 11:13:50.000 222 21287.17 452.68 43086.49 48060.40 2021-08-10 11:13:51.000 222 21287.15 452.70 43086.49 48060.42 2021-08-10 11:13:52.000 222 21287.18 452.70 43086.44 48060.39 2021-08-10 11:13:53.000 222 21287.15 452.71 43086.43 48060.40 2021-08-10 11:13:54.000 222 21287.18 452.67 43086.45 48060.35 2021-08-10 11:13:55.000 222 21287.18 452.66 43086.44 48060.40 2021-08-10 11:13:56.000 222 21287.17 452.63 43086.42 48060.34 2021-08-10 11:13:57.000 222 21287.19 452.59 43086.45 48060.41 2021-08-10 11:13:58.000 222 21287.20 452.58 43086.49 48060.38 2021-08-10 11:13:59.000 222 21287.21 452.56 43086.50 48060.39 2021-08-10 11:14:00.000 222 21287.23 452.53 43086.47 48060.42 2021-08-10 11:14:01.000 222 21287.21 452.52 43086.46 48060.41 2021-08-10 11:14:02.000 222 21287.20 452.52 43086.49 48060.42 2021-08-10 11:14:03.000 222 21287.17 452.51 43086.50 48060.42 2021-08-10 11:14:04.000 222 21287.18 452.48 43086.52 48060.43 2021-08-10 11:14:05.000 222 21287.19 452.49 43086.51 48060.44 2021-08-10 11:14:06.000 222 21287.17 452.49 43086.51 48060.42 2021-08-10 11:14:07.000 222 21287.17 452.46 43086.51 48060.41 2021-08-10 11:14:08.000 222 21287.17 452.41 43086.55 48060.43 2021-08-10 11:14:09.000 222 21287.18 452.39 43086.55 48060.41 2021-08-10 11:14:10.000 222 21287.19 452.38 43086.52 48060.46 2021-08-10 11:14:11.000 222 21287.19 452.35 43086.55 48060.47 2021-08-10 11:14:12.000 222 21287.14 452.33 43086.57 48060.46 2021-08-10 11:14:13.000 222 21287.13 452.30 43086.60 48060.50 2021-08-10 11:14:14.000 222 21287.12 452.30 43086.62 48060.48 2021-08-10 11:14:15.000 222 21287.14 452.28 43086.66 48060.52 2021-08-10 11:14:16.000 222 21287.14 452.25 43086.62 48060.51 2021-08-10 11:14:17.000 222 21287.14 452.24 43086.66 48060.53 2021-08-10 11:14:18.000 222 21287.16 452.23 43086.68 48060.55 2021-08-10 11:14:19.000 222 21287.18 452.22 43086.67 48060.58 2021-08-10 11:14:20.000 222 21287.20 452.26 43086.66 48060.58 2021-08-10 11:14:21.000 222 21287.21 452.26 43086.68 48060.60 2021-08-10 11:14:22.000 222 21287.23 452.25 43086.69 48060.60 2021-08-10 11:14:23.000 222 21287.26 452.25 43086.71 48060.62 2021-08-10 11:14:24.000 222 21287.31 452.19 43086.73 48060.65 2021-08-10 11:14:25.000 222 21287.34 452.14 43086.77 48060.66 2021-08-10 11:14:26.000 222 21287.32 452.13 43086.79 48060.74 2021-08-10 11:14:27.000 222 21287.31 452.18 43086.80 48060.74 2021-08-10 11:14:28.000 222 21287.29 452.27 43086.77 48060.76 2021-08-10 11:14:29.000 222 21287.29 452.33 43086.74 48060.71 2021-08-10 11:14:30.000 222 21287.26 452.35 43086.67 48060.64 2021-08-10 11:14:31.000 222 21287.26 452.33 43086.66 48060.64 2021-08-10 11:14:32.000 222 21287.25 452.31 43086.66 48060.64 2021-08-10 11:14:33.000 222 21287.24 452.29 43086.64 48060.58 2021-08-10 11:14:34.000 222 21287.22 452.30 43086.61 48060.58 2021-08-10 11:14:35.000 222 21287.25 452.29 43086.59 48060.55 2021-08-10 11:14:36.000 222 21287.27 452.33 43086.57 48060.62 2021-08-10 11:14:37.000 222 21287.29 452.43 43086.57 48060.55 2021-08-10 11:14:38.000 222 21287.26 452.48 43086.51 48060.50 2021-08-10 11:14:39.000 222 21287.23 452.47 43086.45 48060.48 2021-08-10 11:14:40.000 222 21287.20 452.41 43086.46 48060.43 2021-08-10 11:14:41.000 222 21287.22 452.36 43086.45 48060.40 2021-08-10 11:14:42.000 222 21287.21 452.32 43086.44 48060.41 2021-08-10 11:14:43.000 222 21287.22 452.28 43086.49 48060.44 2021-08-10 11:14:44.000 222 21287.25 452.26 43086.54 48060.42 2021-08-10 11:14:45.000 222 21287.27 452.25 43086.56 48060.51 2021-08-10 11:14:46.000 222 21287.26 452.27 43086.57 48060.48 2021-08-10 11:14:47.000 222 21287.28 452.26 43086.57 48060.52 2021-08-10 11:14:48.000 222 21287.29 452.27 43086.60 48060.52 2021-08-10 11:14:49.000 222 21287.28 452.26 43086.58 48060.56 2021-08-10 11:14:50.000 222 21287.28 452.26 43086.58 48060.53 2021-08-10 11:14:51.000 222 21287.26 452.27 43086.63 48060.55 2021-08-10 11:14:52.000 222 21287.24 452.28 43086.66 48060.58 2021-08-10 11:14:53.000 222 21287.22 452.27 43086.62 48060.54 2021-08-10 11:14:54.000 222 21287.19 452.29 43086.62 48060.55 2021-08-10 11:14:55.000 222 21287.14 452.28 43086.61 48060.51 2021-08-10 11:14:56.000 222 21287.13 452.27 43086.61 48060.54 2021-08-10 11:14:57.000 222 21287.14 452.24 43086.61 48060.50 2021-08-10 11:14:58.000 222 21287.13 452.26 43086.61 48060.51 2021-08-10 11:14:59.000 222 21287.10 452.28 43086.58 48060.53 2021-08-10 11:15:00.000 222 21287.10 452.28 43086.60 48060.49 2021-08-10 11:15:01.000 222 21287.16 452.29 43086.61 48060.53 2021-08-10 11:15:02.000 222 21287.22 452.32 43086.59 48060.51 2021-08-10 11:15:03.000 222 21287.20 452.31 43086.58 48060.56 2021-08-10 11:15:04.000 222 21287.21 452.27 43086.59 48060.53 2021-08-10 11:15:05.000 222 21287.26 452.25 43086.61 48060.56 2021-08-10 11:15:06.000 222 21287.31 452.24 43086.64 48060.57 2021-08-10 11:15:07.000 222 21287.34 452.27 43086.65 48060.61 2021-08-10 11:15:08.000 222 21287.34 452.27 43086.69 48060.64 2021-08-10 11:15:09.000 222 21287.32 452.26 43086.67 48060.60 2021-08-10 11:15:10.000 222 21287.35 452.24 43086.69 48060.68 2021-08-10 11:15:11.000 222 21287.33 452.32 43086.68 48060.67 2021-08-10 11:15:12.000 222 21287.33 452.39 43086.68 48060.67 2021-08-10 11:15:13.000 222 21287.33 452.42 43086.65 48060.64 2021-08-10 11:15:14.000 222 21287.37 452.38 43086.67 48060.62 2021-08-10 11:15:15.000 222 21287.40 452.38 43086.65 48060.62 2021-08-10 11:15:16.000 222 21287.38 452.38 43086.65 48060.66 2021-08-10 11:15:17.000 222 21287.35 452.35 43086.65 48060.65 2021-08-10 11:15:18.000 222 21287.31 452.41 43086.61 48060.63 2021-08-10 11:15:19.000 222 21287.30 452.47 43086.55 48060.60 2021-08-10 11:15:20.000 222 21287.29 452.51 43086.47 48060.56 2021-08-10 11:15:21.000 222 21287.29 452.57 43086.41 48060.46 2021-08-10 11:15:22.000 222 21287.32 452.61 43086.33 48060.43 2021-08-10 11:15:23.000 222 21287.35 452.62 43086.28 48060.42 2021-08-10 11:15:24.000 222 21287.35 452.62 43086.23 48060.32 2021-08-10 11:15:25.000 222 21287.34 452.62 43086.20 48060.28 2021-08-10 11:15:26.000 222 21287.36 452.64 43086.13 48060.23 2021-08-10 11:15:27.000 222 21287.38 452.62 43086.10 48060.19 2021-08-10 11:15:28.000 222 21287.44 452.51 43086.09 48060.16 2021-08-10 11:15:29.000 222 21287.47 452.41 43086.14 48060.19 2021-08-10 11:15:30.000 222 21287.44 452.39 43086.23 48060.25 2021-08-10 11:15:31.000 222 21287.49 452.39 43086.29 48060.32 2021-08-10 11:15:32.000 222 21287.55 452.41 43086.34 48060.39 2021-08-10 11:15:33.000 222 21287.58 452.44 43086.41 48060.47 2021-08-10 11:15:34.000 222 21287.60 452.48 43086.44 48060.52 2021-08-10 11:15:35.000 222 21287.55 452.53 43086.47 48060.53 2021-08-10 11:15:36.000 222 21287.50 452.56 43086.47 48060.54 2021-08-10 11:15:37.000 222 21287.47 452.62 43086.50 48060.56 2021-08-10 11:15:38.000 222 21287.46 452.64 43086.46 48060.57 2021-08-10 11:15:39.000 222 21287.43 452.63 43086.49 48060.52 2021-08-10 11:15:40.000 222 21287.40 452.60 43086.53 48060.54 2021-08-10 11:15:41.000 222 21287.37 452.55 43086.55 48060.53 2021-08-10 11:15:42.000 222 21287.40 452.51 43086.56 48060.57 2021-08-10 11:15:43.000 222 21287.41 452.47 43086.59 48060.56 2021-08-10 11:15:44.000 222 21287.43 452.42 43086.61 48060.62 2021-08-10 11:15:45.000 222 21287.43 452.37 43086.65 48060.61 2021-08-10 11:15:46.000 222 21287.48 452.37 43086.65 48060.69 2021-08-10 11:15:47.000 222 21287.52 452.37 43086.68 48060.73 2021-08-10 11:15:48.000 222 21287.59 452.35 43086.69 48060.74 2021-08-10 11:15:49.000 222 21287.63 452.34 43086.70 48060.80 2021-08-10 11:15:50.000 222 21287.70 452.30 43086.72 48060.76 2021-08-10 11:15:51.000 222 21287.74 452.31 43086.70 48060.84 2021-08-10 11:15:52.000 222 21287.77 452.31 43086.65 48060.78 2021-08-10 11:15:53.000 222 21287.79 452.31 43086.65 48060.85 2021-08-10 11:15:54.000 222 21287.78 452.27 43086.68 48060.87 2021-08-10 11:15:55.000 222 21287.76 452.24 43086.67 48060.84 2021-08-10 11:15:56.000 222 21287.77 452.23 43086.70 48060.82 2021-08-10 11:15:57.000 222 21287.72 452.19 43086.66 48060.86 2021-08-10 11:15:58.000 222 21287.68 452.15 43086.71 48060.78 2021-08-10 11:15:59.000 222 21287.67 452.11 43086.72 48060.83 2021-08-10 11:16:00.000 222 21287.62 452.09 43086.70 48060.83 2021-08-10 11:16:01.000 222 21287.65 452.07 43086.70 48060.78 2021-08-10 11:16:02.000 222 21287.63 452.04 43086.70 48060.83 2021-08-10 11:16:03.000 222 21287.65 452.00 43086.71 48060.80 2021-08-10 11:16:04.000 222 21287.68 451.97 43086.69 48060.85 2021-08-10 11:16:05.000 222 21287.68 451.95 43086.71 48060.83 2021-08-10 11:16:06.000 222 21287.74 451.99 43086.70 48060.82 2021-08-10 11:16:07.000 222 21287.81 451.96 43086.69 48060.85 2021-08-10 11:16:08.000 222 21287.82 451.93 43086.66 48060.85 2021-08-10 11:16:09.000 222 21287.86 451.86 43086.66 48060.86 2021-08-10 11:16:10.000 222 21287.88 451.81 43086.64 48060.88 2021-08-10 11:16:11.000 222 21287.94 451.79 43086.68 48060.90 2021-08-10 11:16:12.000 222 21287.95 451.77 43086.67 48060.92 2021-08-10 11:16:13.000 222 21288.02 451.75 43086.66 48060.92 2021-08-10 11:16:14.000 222 21288.08 451.72 43086.66 48060.99 2021-08-10 11:16:15.000 222 21288.15 451.70 43086.67 48061.01 2021-08-10 11:16:16.000 222 21288.24 451.70 43086.65 48061.02 2021-08-10 11:16:17.000 222 21288.24 451.65 43086.66 48061.05 2021-08-10 11:16:18.000 222 21288.25 451.63 43086.69 48061.04 2021-08-10 11:16:19.000 222 21288.26 451.58 43086.71 48061.10 2021-08-10 11:16:20.000 222 21288.25 451.59 43086.72 48061.06 2021-08-10 11:16:21.000 222 21288.21 451.59 43086.71 48061.11 2021-08-10 11:16:22.000 222 21288.13 451.61 43086.69 48061.06 2021-08-10 11:16:23.000 222 21288.05 451.62 43086.68 48061.02 2021-08-10 11:16:24.000 222 21288.03 451.62 43086.66 48060.99 2021-08-10 11:16:25.000 222 21287.98 451.61 43086.67 48060.93 2021-08-10 11:16:26.000 222 21287.94 451.59 43086.63 48060.96 2021-08-10 11:16:27.000 222 21287.89 451.57 43086.62 48060.88 2021-08-10 11:16:28.000 222 21287.91 451.53 43086.67 48060.93 2021-08-10 11:16:29.000 222 21287.90 451.52 43086.67 48060.91 2021-08-10 11:16:30.000 222 21287.91 451.50 43086.70 48060.95 2021-08-10 11:16:31.000 222 21287.96 451.50 43086.71 48060.96 2021-08-10 11:16:32.000 222 21288.01 451.45 43086.74 48060.95 2021-08-10 11:16:33.000 222 21288.04 451.44 43086.73 48061.00 2021-08-10 11:16:34.000 222 21288.10 451.42 43086.81 48061.03 2021-08-10 11:16:35.000 222 21288.17 451.39 43086.85 48061.11 2021-08-10 11:16:36.000 222 21288.21 451.36 43086.87 48061.13 2021-08-10 11:16:37.000 222 21288.29 451.32 43086.91 48061.22 2021-08-10 11:16:38.000 222 21288.35 451.30 43086.94 48061.27 2021-08-10 11:16:39.000 222 21288.43 451.24 43086.98 48061.30 2021-08-10 11:16:40.000 222 21288.48 451.25 43087.00 48061.42 2021-08-10 11:16:41.000 222 21288.47 451.24 43087.04 48061.41 2021-08-10 11:16:42.000 222 21288.45 451.24 43087.05 48061.49 2021-08-10 11:16:43.000 222 21288.49 451.24 43087.08 48061.47 2021-08-10 11:16:44.000 222 21288.49 451.24 43087.09 48061.53 2021-08-10 11:16:45.000 222 21288.47 451.23 43087.10 48061.53 2021-08-10 11:16:46.000 222 21288.45 451.22 43087.12 48061.52 2021-08-10 11:16:47.000 222 21288.42 451.19 43087.14 48061.56 2021-08-10 11:16:48.000 222 21288.37 451.19 43087.18 48061.54 2021-08-10 11:16:49.000 222 21288.40 451.19 43087.19 48061.56 2021-08-10 11:16:50.000 222 21288.37 451.23 43087.21 48061.56 2021-08-10 11:16:51.000 222 21288.37 451.24 43087.18 48061.55 2021-08-10 11:16:52.000 222 21288.36 451.23 43087.13 48061.54 2021-08-10 11:16:53.000 222 21288.36 451.22 43087.14 48061.51 2021-08-10 11:16:54.000 222 21288.30 451.23 43087.16 48061.55 2021-08-10 11:16:55.000 222 21288.28 451.22 43087.16 48061.50 2021-08-10 11:16:56.000 222 21288.26 451.23 43087.17 48061.51 2021-08-10 11:16:57.000 222 21288.26 451.22 43087.18 48061.52 2021-08-10 11:16:58.000 222 21288.21 451.23 43087.21 48061.48 2021-08-10 11:16:59.000 222 21288.21 451.25 43087.21 48061.52 2021-08-10 11:17:00.000 222 21288.22 451.29 43087.20 48061.51 2021-08-10 11:17:01.000 222 21288.19 451.33 43087.15 48061.50 2021-08-10 11:17:02.000 222 21288.17 451.35 43087.14 48061.50 2021-08-10 11:17:03.000 222 21288.20 451.39 43087.13 48061.46 2021-08-10 11:17:04.000 222 21288.22 451.45 43087.15 48061.46 2021-08-10 11:17:05.000 222 21288.26 451.49 43087.11 48061.39 2021-08-10 11:17:06.000 222 21288.24 451.53 43087.09 48061.43 2021-08-10 11:17:07.000 222 21288.21 451.55 43087.06 48061.44 2021-08-10 11:17:08.000 222 21288.20 451.55 43087.03 48061.40 2021-08-10 11:17:09.000 222 21288.22 451.55 43087.05 48061.41 2021-08-10 11:17:10.000 222 21288.20 451.59 43087.07 48061.39 2021-08-10 11:17:11.000 222 21288.18 451.69 43087.03 48061.34 2021-08-10 11:17:12.000 222 21288.19 451.74 43086.92 48061.31 2021-08-10 11:17:13.000 222 21288.18 451.77 43086.86 48061.26 2021-08-10 11:17:14.000 222 21288.17 451.78 43086.84 48061.17 2021-08-10 11:17:15.000 222 21288.18 451.79 43086.79 48061.13 2021-08-10 11:17:16.000 222 21288.20 451.79 43086.71 48061.07 2021-08-10 11:17:17.000 222 21288.20 451.80 43086.64 48061.07 2021-08-10 11:17:18.000 222 21288.19 451.78 43086.66 48061.07 2021-08-10 11:17:19.000 222 21288.21 451.76 43086.65 48061.01 2021-08-10 11:17:20.000 222 21288.14 451.75 43086.65 48061.04 2021-08-10 11:17:21.000 222 21288.11 451.75 43086.62 48060.97 2021-08-10 11:17:22.000 222 21288.11 451.74 43086.61 48060.99 2021-08-10 11:17:23.000 222 21288.07 451.72 43086.62 48060.97 2021-08-10 11:17:24.000 222 21288.06 451.67 43086.61 48060.98 2021-08-10 11:17:25.000 222 21288.07 451.64 43086.62 48060.94 2021-08-10 11:17:26.000 222 21288.04 451.61 43086.62 48060.94 2021-08-10 11:17:27.000 222 21288.04 451.56 43086.63 48060.96 2021-08-10 11:17:28.000 222 21288.05 451.54 43086.64 48060.93 2021-08-10 11:17:29.000 222 21288.06 451.50 43086.62 48060.95 2021-08-10 11:17:30.000 222 21288.09 451.51 43086.65 48060.97 2021-08-10 11:17:31.000 222 21288.12 451.49 43086.64 48060.98 2021-08-10 11:17:32.000 222 21288.15 451.48 43086.62 48061.02 2021-08-10 11:17:33.000 222 21288.20 451.46 43086.66 48060.98 2021-08-10 11:17:34.000 222 21288.19 451.44 43086.67 48061.01 2021-08-10 11:17:35.000 222 21288.23 451.42 43086.63 48061.01 2021-08-10 11:17:36.000 222 21288.28 451.43 43086.64 48061.02 2021-08-10 11:17:37.000 222 21288.30 451.42 43086.64 48061.04 2021-08-10 11:17:38.000 222 21288.28 451.39 43086.65 48061.06 2021-08-10 11:17:39.000 222 21288.28 451.34 43086.65 48061.04 2021-08-10 11:17:40.000 222 21288.29 451.32 43086.66 48061.08 2021-08-10 11:17:41.000 222 21288.33 451.32 43086.68 48061.11 2021-08-10 11:17:42.000 222 21288.34 451.33 43086.69 48061.09 2021-08-10 11:17:43.000 222 21288.33 451.31 43086.71 48061.11 2021-08-10 11:17:44.000 222 21288.33 451.29 43086.70 48061.14 2021-08-10 11:17:45.000 222 21288.32 451.28 43086.71 48061.14 2021-08-10 11:17:46.000 222 21288.31 451.26 43086.70 48061.12 2021-08-10 11:17:47.000 222 21288.27 451.24 43086.72 48061.13 2021-08-10 11:17:48.000 222 21288.29 451.21 43086.75 48061.15 2021-08-10 11:17:49.000 222 21288.29 451.19 43086.78 48061.14 2021-08-10 11:17:50.000 222 21288.30 451.16 43086.77 48061.18 2021-08-10 11:17:51.000 222 21288.31 451.19 43086.77 48061.14 2021-08-10 11:17:52.000 222 21288.33 451.20 43086.75 48061.19 2021-08-10 11:17:53.000 222 21288.32 451.24 43086.75 48061.15 2021-08-10 11:17:54.000 222 21288.34 451.25 43086.75 48061.19 2021-08-10 11:17:55.000 222 21288.36 451.23 43086.76 48061.17 2021-08-10 11:17:56.000 222 21288.36 451.24 43086.76 48061.17 2021-08-10 11:17:57.000 222 21288.34 451.23 43086.75 48061.15 2021-08-10 11:17:58.000 222 21288.40 451.21 43086.80 48061.19 2021-08-10 11:17:59.000 222 21288.42 451.24 43086.79 48061.20 2021-08-10 11:18:00.000 222 21288.42 451.29 43086.76 48061.19 2021-08-10 11:18:01.000 222 21288.40 451.33 43086.70 48061.19 2021-08-10 11:18:02.000 222 21288.38 451.35 43086.69 48061.17 2021-08-10 11:18:03.000 222 21288.39 451.37 43086.65 48061.15 2021-08-10 11:18:04.000 222 21288.35 451.43 43086.62 48061.14 2021-08-10 11:18:05.000 222 21288.34 451.48 43086.56 48061.05 2021-08-10 11:18:06.000 222 21288.35 451.41 43086.58 48061.05 2021-08-10 11:18:07.000 222 21288.37 451.39 43086.58 48061.04 2021-08-10 11:18:08.000 222 21288.40 451.38 43086.59 48061.08 2021-08-10 11:18:09.000 222 21288.42 451.36 43086.57 48061.02 2021-08-10 11:18:10.000 222 21288.39 451.39 43086.57 48061.01 2021-08-10 11:18:11.000 222 21288.32 451.49 43086.53 48061.02 2021-08-10 11:18:12.000 222 21288.28 451.53 43086.48 48060.96 2021-08-10 11:18:13.000 222 21288.29 451.56 43086.40 48060.90 2021-08-10 11:18:14.000 222 21288.28 451.58 43086.37 48060.80 2021-08-10 11:18:15.000 222 21288.31 451.53 43086.37 48060.82 2021-08-10 11:18:16.000 222 21288.32 451.43 43086.39 48060.80 2021-08-10 11:18:17.000 222 21288.33 451.40 43086.41 48060.74 2021-08-10 11:18:18.000 222 21288.30 451.42 43086.41 48060.81 2021-08-10 11:18:19.000 222 21288.25 451.50 43086.40 48060.77 2021-08-10 11:18:20.000 222 21288.19 451.57 43086.34 48060.73 2021-08-10 11:18:21.000 222 21288.12 451.61 43086.26 48060.65 2021-08-10 11:18:22.000 222 21288.09 451.67 43086.22 48060.56 2021-08-10 11:18:23.000 222 21288.07 451.69 43086.19 48060.52 2021-08-10 11:18:24.000 222 21288.06 451.67 43086.16 48060.49 2021-08-10 11:18:25.000 222 21288.05 451.68 43086.15 48060.46 2021-08-10 11:18:26.000 222 21288.04 451.72 43086.16 48060.47 2021-08-10 11:18:27.000 222 21288.03 451.79 43086.17 48060.45 2021-08-10 11:18:28.000 222 21288.04 451.82 43086.15 48060.44 2021-08-10 11:18:29.000 222 21288.06 451.77 43086.12 48060.40 2021-08-10 11:18:30.000 222 21288.09 451.76 43086.13 48060.41 2021-08-10 11:18:31.000 222 21288.12 451.79 43086.15 48060.47 2021-08-10 11:18:32.000 222 21288.16 451.83 43086.14 48060.46 2021-08-10 11:18:33.000 222 21288.18 451.79 43086.15 48060.52 2021-08-10 11:18:34.000 222 21288.20 451.74 43086.15 48060.50 2021-08-10 11:18:35.000 222 21288.25 451.67 43086.17 48060.53 2021-08-10 11:18:36.000 222 21288.27 451.53 43086.24 48060.55 2021-08-10 11:18:37.000 222 21288.30 451.44 43086.36 48060.65 2021-08-10 11:18:38.000 222 21288.28 451.41 43086.44 48060.73 2021-08-10 11:18:39.000 222 21288.26 451.43 43086.49 48060.79 2021-08-10 11:18:40.000 222 21288.23 451.43 43086.55 48060.84 2021-08-10 11:18:41.000 222 21288.19 451.44 43086.56 48060.84 2021-08-10 11:18:42.000 222 21288.18 451.41 43086.58 48060.88 2021-08-10 11:18:43.000 222 21288.15 451.37 43086.61 48060.84 2021-08-10 11:18:44.000 222 21288.15 451.36 43086.62 48060.92 2021-08-10 11:18:45.000 222 21288.13 451.37 43086.63 48060.88 2021-08-10 11:18:46.000 222 21288.11 451.36 43086.62 48060.94 2021-08-10 11:18:47.000 222 21288.13 451.35 43086.61 48060.89 2021-08-10 11:18:48.000 222 21288.17 451.34 43086.63 48060.86 2021-08-10 11:18:49.000 222 21288.22 451.29 43086.64 48060.94 2021-08-10 11:18:50.000 222 21288.26 451.26 43086.69 48060.92 2021-08-10 11:18:51.000 222 21288.29 451.24 43086.66 48061.01 2021-08-10 11:18:52.000 222 21288.40 451.23 43086.67 48061.02 2021-08-10 11:18:53.000 222 21288.44 451.24 43086.71 48061.09 2021-08-10 11:18:54.000 222 21288.48 451.24 43086.69 48061.07 2021-08-10 11:18:55.000 222 21288.52 451.24 43086.70 48061.13 2021-08-10 11:18:56.000 222 21288.58 451.20 43086.71 48061.16 2021-08-10 11:18:57.000 222 21288.61 451.20 43086.73 48061.13 2021-08-10 11:18:58.000 222 21288.60 451.21 43086.72 48061.18 2021-08-10 11:18:59.000 222 21288.56 451.24 43086.70 48061.17 2021-08-10 11:19:00.000 222 21288.56 451.23 43086.70 48061.18 2021-08-10 11:19:01.000 222 21288.53 451.26 43086.66 48061.13 2021-08-10 11:19:02.000 222 21288.51 451.29 43086.62 48061.08 2021-08-10 11:19:03.000 222 21288.47 451.29 43086.59 48061.09 2021-08-10 11:19:04.000 222 21288.45 451.27 43086.58 48061.03 2021-08-10 11:19:05.000 222 21288.47 451.23 43086.58 48061.03 2021-08-10 11:19:06.000 222 21288.45 451.23 43086.58 48060.99 2021-08-10 11:19:07.000 222 21288.45 451.20 43086.57 48061.04 2021-08-10 11:19:08.000 222 21288.47 451.17 43086.58 48060.99 2021-08-10 11:19:09.000 222 21288.48 451.15 43086.57 48061.02 2021-08-10 11:19:10.000 222 21288.51 451.14 43086.57 48061.03 2021-08-10 11:19:11.000 222 21288.58 451.13 43086.63 48061.06 2021-08-10 11:19:12.000 222 21288.63 451.14 43086.61 48061.10 2021-08-10 11:19:13.000 222 21288.66 451.21 43086.56 48061.09 2021-08-10 11:19:14.000 222 21288.68 451.23 43086.54 48061.08 2021-08-10 11:19:15.000 222 21288.71 451.23 43086.54 48061.10 2021-08-10 11:19:16.000 222 21288.77 451.18 43086.59 48061.08 2021-08-10 11:19:17.000 222 21288.81 451.16 43086.60 48061.17 2021-08-10 11:19:18.000 222 21288.86 451.12 43086.61 48061.16 2021-08-10 11:19:19.000 222 21288.87 451.11 43086.66 48061.20 2021-08-10 11:19:20.000 222 21288.86 451.12 43086.66 48061.20 2021-08-10 11:19:21.000 222 21288.82 451.12 43086.68 48061.27 2021-08-10 11:19:22.000 222 21288.74 451.16 43086.67 48061.20 2021-08-10 11:19:23.000 222 21288.72 451.16 43086.66 48061.19 2021-08-10 11:19:24.000 222 21288.68 451.20 43086.65 48061.19 2021-08-10 11:19:25.000 222 21288.66 451.21 43086.62 48061.14 2021-08-10 11:19:26.000 222 21288.64 451.21 43086.60 48061.15 2021-08-10 11:19:27.000 222 21288.63 451.21 43086.58 48061.08 2021-08-10 11:19:28.000 222 21288.69 451.19 43086.60 48061.06 2021-08-10 11:19:29.000 222 21288.71 451.18 43086.57 48061.07 2021-08-10 11:19:30.000 222 21288.74 451.14 43086.54 48061.08 2021-08-10 11:19:31.000 222 21288.79 451.08 43086.55 48061.09 2021-08-10 11:19:32.000 222 21288.82 451.05 43086.53 48061.10 2021-08-10 11:19:33.000 222 21288.81 451.03 43086.55 48061.10 2021-08-10 11:19:34.000 222 21288.83 451.03 43086.58 48061.14 2021-08-10 11:19:35.000 222 21288.86 451.03 43086.61 48061.16 2021-08-10 11:19:36.000 222 21288.86 451.00 43086.60 48061.15 2021-08-10 11:19:37.000 222 21288.90 451.03 43086.57 48061.18 2021-08-10 11:19:38.000 222 21288.94 451.05 43086.55 48061.18 2021-08-10 11:19:39.000 222 21288.95 451.05 43086.53 48061.17 2021-08-10 11:19:40.000 222 21288.98 451.07 43086.53 48061.16 2021-08-10 11:19:41.000 222 21288.95 451.09 43086.52 48061.14 2021-08-10 11:19:42.000 222 21288.99 451.06 43086.54 48061.19 2021-08-10 11:19:43.000 222 21289.02 451.06 43086.51 48061.18 2021-08-10 11:19:44.000 222 21289.01 451.05 43086.52 48061.19 2021-08-10 11:19:45.000 222 21289.00 451.06 43086.51 48061.20 2021-08-10 11:19:46.000 222 21289.00 451.11 43086.49 48061.18 2021-08-10 11:19:47.000 222 21288.99 451.18 43086.48 48061.20 2021-08-10 11:19:48.000 222 21288.97 451.27 43086.42 48061.13 2021-08-10 11:19:49.000 222 21288.98 451.32 43086.35 48061.09 2021-08-10 11:19:50.000 222 21289.02 451.33 43086.29 48061.01 2021-08-10 11:19:51.000 222 21289.05 451.33 43086.26 48060.99 2021-08-10 11:19:52.000 222 21289.05 451.31 43086.24 48060.94 2021-08-10 11:19:53.000 222 21289.00 451.31 43086.21 48060.93 2021-08-10 11:19:54.000 222 21288.99 451.30 43086.18 48060.95 2021-08-10 11:19:55.000 222 21288.98 451.28 43086.20 48060.88 2021-08-10 11:19:56.000 222 21288.99 451.23 43086.21 48060.90 2021-08-10 11:19:57.000 222 21288.99 451.19 43086.22 48060.89 2021-08-10 11:19:58.000 222 21289.01 451.16 43086.23 48060.92 2021-08-10 11:19:59.000 222 21289.00 451.09 43086.25 48060.90 2021-08-10 11:20:00.000 222 21288.99 451.02 43086.30 48060.97 2021-08-10 11:20:01.000 222 21288.98 450.98 43086.32 48060.97 2021-08-10 11:20:02.000 222 21288.98 450.95 43086.33 48061.00 2021-08-10 11:20:03.000 222 21288.96 450.93 43086.37 48061.06 2021-08-10 11:20:04.000 222 21288.93 450.94 43086.41 48061.02 2021-08-10 11:20:05.000 222 21288.96 450.93 43086.40 48061.05 2021-08-10 11:20:06.000 222 21288.97 450.91 43086.41 48061.04 2021-08-10 11:20:07.000 222 21288.99 450.92 43086.43 48061.12 2021-08-10 11:20:08.000 222 21289.02 450.91 43086.47 48061.12 2021-08-10 11:20:09.000 222 21289.05 450.92 43086.49 48061.14 2021-08-10 11:20:10.000 222 21289.09 450.95 43086.51 48061.21 2021-08-10 11:20:11.000 222 21289.14 450.97 43086.49 48061.18 2021-08-10 11:20:12.000 222 21289.19 451.02 43086.46 48061.19 2021-08-10 11:20:13.000 222 21289.21 451.04 43086.45 48061.21 2021-08-10 11:20:14.000 222 21289.23 451.00 43086.46 48061.23 2021-08-10 11:20:15.000 222 21289.26 450.95 43086.46 48061.24 2021-08-10 11:20:16.000 222 21289.25 450.91 43086.48 48061.23 2021-08-10 11:20:17.000 222 21289.28 450.86 43086.50 48061.28 2021-08-10 11:20:18.000 222 21289.34 450.79 43086.53 48061.26 2021-08-10 11:20:19.000 222 21289.35 450.74 43086.56 48061.36 2021-08-10 11:20:20.000 222 21289.39 450.68 43086.59 48061.37 2021-08-10 11:20:21.000 222 21289.48 450.64 43086.63 48061.45 2021-08-10 11:20:22.000 222 21289.56 450.56 43086.68 48061.54 2021-08-10 11:20:23.000 222 21289.59 450.51 43086.71 48061.56 2021-08-10 11:20:24.000 222 21289.61 450.46 43086.76 48061.64 2021-08-10 11:20:25.000 222 21289.62 450.41 43086.84 48061.65 2021-08-10 11:20:26.000 222 21289.69 450.34 43086.90 48061.74 2021-08-10 11:20:27.000 222 21289.70 450.33 43086.94 48061.81 2021-08-10 11:20:28.000 222 21289.70 450.30 43086.97 48061.82 2021-08-10 11:20:29.000 222 21289.71 450.28 43086.99 48061.89 2021-08-10 11:20:30.000 222 21289.68 450.34 43087.05 48061.93 2021-08-10 11:20:31.000 222 21289.71 450.36 43087.07 48061.96 2021-08-10 11:20:32.000 222 21289.71 450.39 43087.09 48061.99 2021-08-10 11:20:33.000 222 21289.69 450.43 43087.10 48061.98 2021-08-10 11:20:34.000 222 21289.70 450.43 43087.06 48062.01 2021-08-10 11:20:35.000 222 21289.71 450.43 43087.07 48061.99 2021-08-10 11:20:36.000 222 21289.74 450.44 43087.09 48061.97 2021-08-10 11:20:37.000 222 21289.71 450.42 43087.14 48062.04 2021-08-10 11:20:38.000 222 21289.70 450.41 43087.16 48062.01 2021-08-10 11:20:39.000 222 21289.74 450.38 43087.17 48062.08 2021-08-10 11:20:40.000 222 21289.80 450.37 43087.15 48062.07 2021-08-10 11:20:41.000 222 21289.80 450.36 43087.19 48062.08 2021-08-10 11:20:42.000 222 21289.81 450.35 43087.19 48062.12 2021-08-10 11:20:43.000 222 21289.83 450.35 43087.21 48062.12 2021-08-10 11:20:44.000 222 21289.83 450.34 43087.20 48062.17 2021-08-10 11:20:45.000 222 21289.87 450.35 43087.19 48062.17 2021-08-10 11:20:46.000 222 21289.90 450.35 43087.25 48062.17 2021-08-10 11:20:47.000 222 21289.90 450.37 43087.23 48062.18 2021-08-10 11:20:48.000 222 21289.90 450.36 43087.22 48062.16 2021-08-10 11:20:49.000 222 21289.91 450.36 43087.20 48062.17 2021-08-10 11:20:50.000 222 21289.91 450.40 43087.21 48062.22 2021-08-10 11:20:51.000 222 21289.92 450.42 43087.19 48062.14 2021-08-10 11:20:52.000 222 21289.87 450.45 43087.17 48062.14 2021-08-10 11:20:53.000 222 21289.78 450.55 43087.11 48062.09 2021-08-10 11:20:54.000 222 21289.69 450.69 43087.02 48062.01 2021-08-10 11:20:55.000 222 21289.62 450.79 43086.91 48061.95 2021-08-10 11:20:56.000 222 21289.57 450.84 43086.83 48061.77 2021-08-10 11:20:57.000 222 21289.54 450.84 43086.77 48061.70 2021-08-10 11:20:58.000 222 21289.52 450.82 43086.71 48061.64 2021-08-10 11:20:59.000 222 21289.53 450.80 43086.69 48061.55 2021-08-10 11:21:00.000 222 21289.55 450.77 43086.72 48061.59 2021-08-10 11:21:01.000 222 21289.58 450.74 43086.71 48061.54 2021-08-10 11:21:02.000 222 21289.60 450.73 43086.68 48061.54 2021-08-10 11:21:03.000 222 21289.61 450.70 43086.68 48061.57 2021-08-10 11:21:04.000 222 21289.63 450.68 43086.68 48061.56 2021-08-10 11:21:05.000 222 21289.64 450.63 43086.69 48061.56 2021-08-10 11:21:06.000 222 21289.71 450.58 43086.67 48061.57 2021-08-10 11:21:07.000 222 21289.79 450.50 43086.68 48061.65 2021-08-10 11:21:08.000 222 21289.79 450.47 43086.73 48061.63 2021-08-10 11:21:09.000 222 21289.83 450.43 43086.74 48061.69 2021-08-10 11:21:10.000 222 21289.86 450.40 43086.77 48061.77 2021-08-10 11:21:11.000 222 21289.91 450.34 43086.77 48061.74 2021-08-10 11:21:12.000 222 21289.94 450.27 43086.87 48061.86 2021-08-10 11:21:13.000 222 21289.92 450.24 43086.88 48061.82 2021-08-10 11:21:14.000 222 21289.93 450.17 43086.92 48061.85 2021-08-10 11:21:15.000 222 21289.93 450.14 43086.89 48061.93 2021-08-10 11:21:16.000 222 21289.90 450.18 43086.88 48061.89 2021-08-10 11:21:17.000 222 21289.93 450.20 43086.88 48061.95 2021-08-10 11:21:18.000 222 21289.96 450.23 43086.86 48061.91 2021-08-10 11:21:19.000 222 21290.02 450.21 43086.82 48061.84 2021-08-10 11:21:20.000 222 21290.07 450.17 43086.77 48061.85 2021-08-10 11:21:21.000 222 21290.09 450.15 43086.71 48061.88 2021-08-10 11:21:22.000 222 21290.13 450.15 43086.67 48061.87 2021-08-10 11:21:23.000 222 21290.17 450.12 43086.65 48061.84 2021-08-10 11:21:24.000 222 21290.19 450.10 43086.68 48061.87 2021-08-10 11:21:25.000 222 21290.22 450.05 43086.67 48061.81 2021-08-10 11:21:26.000 222 21290.26 450.00 43086.69 48061.88 2021-08-10 11:21:27.000 222 21290.30 449.95 43086.71 48061.89 2021-08-10 11:21:28.000 222 21290.33 449.92 43086.74 48061.88 2021-08-10 11:21:29.000 222 21290.34 449.89 43086.76 48061.96 2021-08-10 11:21:30.000 222 21290.32 449.86 43086.76 48061.93 2021-08-10 11:21:31.000 222 21290.34 449.84 43086.78 48061.95 2021-08-10 11:21:32.000 222 21290.32 449.80 43086.80 48061.95 2021-08-10 11:21:33.000 222 21290.36 449.80 43086.78 48061.95 2021-08-10 11:21:34.000 222 21290.43 449.75 43086.78 48061.99 2021-08-10 11:21:35.000 222 21290.47 449.69 43086.78 48061.97 2021-08-10 11:21:36.000 222 21290.53 449.65 43086.80 48062.04 2021-08-10 11:21:37.000 222 21290.58 449.62 43086.84 48062.09 2021-08-10 11:21:38.000 222 21290.61 449.59 43086.85 48062.11 2021-08-10 11:21:39.000 222 21290.61 449.57 43086.83 48062.15 2021-08-10 11:21:40.000 222 21290.60 449.54 43086.89 48062.16 2021-08-10 11:21:41.000 222 21290.61 449.49 43086.95 48062.15 2021-08-10 11:21:42.000 222 21290.56 449.44 43086.95 48062.20 2021-08-10 11:21:43.000 222 21290.48 449.47 43086.92 48062.17 2021-08-10 11:21:44.000 222 21290.44 449.48 43086.90 48062.22 2021-08-10 11:21:45.000 222 21290.39 449.52 43086.89 48062.17 2021-08-10 11:21:46.000 222 21290.37 449.51 43086.90 48062.10 2021-08-10 11:21:47.000 222 21290.38 449.46 43086.91 48062.16 2021-08-10 11:21:48.000 222 21290.36 449.45 43086.87 48062.13 2021-08-10 11:21:49.000 222 21290.33 449.45 43086.90 48062.15 2021-08-10 11:21:50.000 222 21290.33 449.43 43086.93 48062.16 2021-08-10 11:21:51.000 222 21290.30 449.45 43086.93 48062.13 2021-08-10 11:21:52.000 222 21290.32 449.45 43086.94 48062.17 2021-08-10 11:21:53.000 222 21290.35 449.44 43086.93 48062.17 2021-08-10 11:21:54.000 222 21290.36 449.41 43086.91 48062.11 2021-08-10 11:21:55.000 222 21290.36 449.36 43086.91 48062.16 2021-08-10 11:21:56.000 222 21290.36 449.32 43086.92 48062.13 2021-08-10 11:21:57.000 222 21290.39 449.27 43086.94 48062.18 2021-08-10 11:21:58.000 222 21290.48 449.21 43086.94 48062.19 2021-08-10 11:21:59.000 222 21290.47 449.20 43086.94 48062.19 2021-08-10 11:22:00.000 222 21290.54 449.15 43086.95 48062.24 2021-08-10 11:22:01.000 222 21290.53 449.13 43086.93 48062.18 2021-08-10 11:22:02.000 222 21290.55 449.11 43086.94 48062.23 2021-08-10 11:22:03.000 222 21290.55 449.05 43086.94 48062.20 2021-08-10 11:22:04.000 222 21290.55 449.03 43086.89 48062.19 2021-08-10 11:22:05.000 222 21290.59 449.00 43086.90 48062.24 2021-08-10 11:22:06.000 222 21290.61 448.94 43086.91 48062.22 2021-08-10 11:22:07.000 222 21290.60 448.91 43086.92 48062.23 2021-08-10 11:22:08.000 222 21290.61 448.85 43086.94 48062.27 2021-08-10 11:22:09.000 222 21290.61 448.85 43086.94 48062.21 2021-08-10 11:22:10.000 222 21290.60 448.84 43086.93 48062.29 2021-08-10 11:22:11.000 222 21290.65 448.82 43086.94 48062.25 2021-08-10 11:22:12.000 222 21290.68 448.79 43086.97 48062.23 2021-08-10 11:22:13.000 222 21290.73 448.78 43086.97 48062.34 2021-08-10 11:22:14.000 222 21290.79 448.75 43086.94 48062.30 2021-08-10 11:22:15.000 222 21290.83 448.70 43086.94 48062.34 2021-08-10 11:22:16.000 222 21290.82 448.66 43086.94 48062.39 2021-08-10 11:22:17.000 222 21290.85 448.65 43086.95 48062.33 2021-08-10 11:22:18.000 222 21290.90 448.64 43086.94 48062.42 2021-08-10 11:22:19.000 222 21290.93 448.62 43086.97 48062.43 2021-08-10 11:22:20.000 222 21290.98 448.63 43086.92 48062.40 2021-08-10 11:22:21.000 222 21291.00 448.65 43086.89 48062.46 2021-08-10 11:22:22.000 222 21291.02 448.64 43086.89 48062.39 2021-08-10 11:22:23.000 222 21290.99 448.65 43086.91 48062.43 2021-08-10 11:22:24.000 222 21291.00 448.67 43086.85 48062.42 2021-08-10 11:22:25.000 222 21291.01 448.66 43086.87 48062.36 2021-08-10 11:22:26.000 222 21291.01 448.64 43086.87 48062.36 2021-08-10 11:22:27.000 222 21290.99 448.64 43086.85 48062.38 2021-08-10 11:22:28.000 222 21290.96 448.65 43086.84 48062.33 2021-08-10 11:22:29.000 222 21290.97 448.65 43086.84 48062.38 2021-08-10 11:22:30.000 222 21290.94 448.68 43086.85 48062.35 2021-08-10 11:22:31.000 222 21290.87 448.71 43086.82 48062.35 2021-08-10 11:22:32.000 222 21290.89 448.75 43086.77 48062.33 2021-08-10 11:22:33.000 222 21290.82 448.85 43086.75 48062.23 2021-08-10 11:22:34.000 222 21290.79 448.90 43086.66 48062.23 2021-08-10 11:22:35.000 222 21290.75 448.93 43086.62 48062.15 2021-08-10 11:22:36.000 222 21290.72 448.96 43086.60 48062.05 2021-08-10 11:22:37.000 222 21290.69 449.02 43086.55 48062.03 2021-08-10 11:22:38.000 222 21290.65 449.08 43086.51 48061.95 2021-08-10 11:22:39.000 222 21290.64 449.11 43086.44 48061.95 2021-08-10 11:22:40.000 222 21290.66 449.12 43086.42 48061.89 2021-08-10 11:22:41.000 222 21290.66 449.08 43086.41 48061.83 2021-08-10 11:22:42.000 222 21290.67 449.05 43086.41 48061.87 2021-08-10 11:22:43.000 222 21290.71 449.04 43086.41 48061.84 2021-08-10 11:22:44.000 222 21290.73 449.03 43086.41 48061.88 2021-08-10 11:22:45.000 222 21290.77 449.02 43086.43 48061.90 2021-08-10 11:22:46.000 222 21290.79 448.96 43086.40 48061.87 2021-08-10 11:22:47.000 222 21290.85 448.93 43086.41 48061.91 2021-08-10 11:22:48.000 222 21290.93 448.82 43086.43 48061.92 2021-08-10 11:22:49.000 222 21290.99 448.73 43086.44 48062.00 2021-08-10 11:22:50.000 222 21291.08 448.62 43086.48 48062.03 2021-08-10 11:22:51.000 222 21291.11 448.51 43086.56 48062.10 2021-08-10 11:22:52.000 222 21291.16 448.41 43086.61 48062.19 2021-08-10 11:22:53.000 222 21291.22 448.33 43086.64 48062.21 2021-08-10 11:22:54.000 222 21291.28 448.28 43086.70 48062.28 2021-08-10 11:22:55.000 222 21291.28 448.26 43086.71 48062.38 2021-08-10 11:22:56.000 222 21291.33 448.23 43086.75 48062.40 2021-08-10 11:22:57.000 222 21291.39 448.16 43086.80 48062.47 2021-08-10 11:22:58.000 222 21291.40 448.14 43086.82 48062.49 2021-08-10 11:22:59.000 222 21291.39 448.08 43086.83 48062.51 2021-08-10 11:23:00.000 222 21291.42 448.05 43086.87 48062.61 2021-08-10 11:23:01.000 222 21291.41 448.05 43086.92 48062.60 2021-08-10 11:23:02.000 222 21291.43 448.01 43086.94 48062.62 2021-08-10 11:23:03.000 222 21291.43 448.03 43086.94 48062.67 2021-08-10 11:23:04.000 222 21291.41 448.05 43086.95 48062.66 2021-08-10 11:23:05.000 222 21291.41 448.04 43086.92 48062.62 2021-08-10 11:23:06.000 222 21291.40 448.02 43086.93 48062.66 2021-08-10 11:23:07.000 222 21291.40 448.00 43086.94 48062.59 2021-08-10 11:23:08.000 222 21291.44 447.98 43086.95 48062.65 2021-08-10 11:23:09.000 222 21291.42 447.97 43086.95 48062.61 2021-08-10 11:23:10.000 222 21291.43 447.97 43086.94 48062.64 2021-08-10 11:23:11.000 222 21291.44 447.96 43086.95 48062.68 2021-08-10 11:23:12.000 222 21291.44 447.99 43086.94 48062.63 2021-08-10 11:23:13.000 222 21291.43 447.99 43086.93 48062.63 2021-08-10 11:23:14.000 222 21291.36 447.96 43086.92 48062.65 2021-08-10 11:23:15.000 222 21291.37 447.95 43086.93 48062.57 2021-08-10 11:23:16.000 222 21291.34 447.94 43086.94 48062.65 2021-08-10 11:23:17.000 222 21291.36 447.90 43086.99 48062.65 2021-08-10 11:23:18.000 222 21291.38 447.80 43087.02 48062.62 2021-08-10 11:23:19.000 222 21291.36 447.74 43087.05 48062.72 2021-08-10 11:23:20.000 222 21291.39 447.67 43087.15 48062.79 2021-08-10 11:23:21.000 222 21291.38 447.67 43087.23 48062.82 2021-08-10 11:23:22.000 222 21291.36 447.68 43087.27 48062.89 2021-08-10 11:23:23.000 222 21291.32 447.71 43087.27 48062.90 2021-08-10 11:23:24.000 222 21291.30 447.72 43087.27 48062.90 2021-08-10 11:23:25.000 222 21291.29 447.73 43087.27 48062.95 2021-08-10 11:23:26.000 222 21291.27 447.75 43087.30 48062.88 2021-08-10 11:23:27.000 222 21291.26 447.74 43087.31 48062.89 2021-08-10 11:23:28.000 222 21291.25 447.75 43087.29 48062.93 2021-08-10 11:23:29.000 222 21291.22 447.75 43087.29 48062.88 2021-08-10 11:23:30.000 222 21291.24 447.75 43087.35 48062.90 2021-08-10 11:23:31.000 222 21291.26 447.76 43087.37 48062.94 2021-08-10 11:23:32.000 222 21291.29 447.78 43087.35 48062.98 2021-08-10 11:23:33.000 222 21291.25 447.79 43087.32 48062.91 2021-08-10 11:23:34.000 222 21291.22 447.81 43087.30 48062.89 2021-08-10 11:23:35.000 222 21291.17 447.79 43087.31 48062.87 2021-08-10 11:23:36.000 222 21291.13 447.78 43087.33 48062.89 2021-08-10 11:23:37.000 222 21291.13 447.77 43087.31 48062.90 2021-08-10 11:23:38.000 222 21291.13 447.75 43087.32 48062.84 2021-08-10 11:23:39.000 222 21291.13 447.71 43087.33 48062.85 2021-08-10 11:23:40.000 222 21291.13 447.75 43087.30 48062.90 2021-08-10 11:23:41.000 222 21291.15 447.74 43087.30 48062.93 2021-08-10 11:23:42.000 222 21291.17 447.76 43087.32 48062.91 2021-08-10 11:23:43.000 222 21291.18 447.74 43087.32 48062.88 2021-08-10 11:23:44.000 222 21291.15 447.79 43087.32 48062.91 2021-08-10 11:23:45.000 222 21291.09 447.93 43087.21 48062.83 2021-08-10 11:23:46.000 222 21291.07 448.02 43087.18 48062.74 2021-08-10 11:23:47.000 222 21291.04 448.06 43087.07 48062.70 2021-08-10 11:23:48.000 222 21291.05 448.07 43087.00 48062.63 2021-08-10 11:23:49.000 222 21291.03 448.04 43086.99 48062.52 2021-08-10 11:23:50.000 222 21291.02 448.03 43086.94 48062.51 2021-08-10 11:23:51.000 222 21290.99 448.00 43086.93 48062.43 2021-08-10 11:23:52.000 222 21290.99 447.98 43086.93 48062.41 2021-08-10 11:23:53.000 222 21290.93 447.96 43086.94 48062.47 2021-08-10 11:23:54.000 222 21290.87 447.91 43086.96 48062.42 2021-08-10 11:23:55.000 222 21290.87 447.90 43086.91 48062.41 2021-08-10 11:23:56.000 222 21290.84 447.87 43086.91 48062.44 2021-08-10 11:23:57.000 222 21290.85 447.91 43086.96 48062.41 2021-08-10 11:23:58.000 222 21290.83 447.99 43086.91 48062.46 2021-08-10 11:23:59.000 222 21290.80 448.05 43086.86 48062.37 2021-08-10 11:24:00.000 222 21290.79 448.05 43086.84 48062.32 2021-08-10 11:24:01.000 222 21290.79 448.07 43086.76 48062.27 2021-08-10 11:24:02.000 222 21290.79 448.05 43086.73 48062.23 2021-08-10 11:24:03.000 222 21290.82 448.04 43086.74 48062.23 2021-08-10 11:24:04.000 222 21290.82 448.03 43086.70 48062.18 2021-08-10 11:24:05.000 222 21290.82 448.06 43086.68 48062.16 2021-08-10 11:24:06.000 222 21290.84 448.04 43086.63 48062.16 2021-08-10 11:24:07.000 222 21290.86 448.01 43086.60 48062.08 2021-08-10 11:24:08.000 222 21290.84 447.96 43086.59 48062.09 2021-08-10 11:24:09.000 222 21290.85 447.91 43086.58 48062.11 2021-08-10 11:24:10.000 222 21290.87 447.83 43086.58 48062.06 2021-08-10 11:24:11.000 222 21290.85 447.82 43086.64 48062.14 2021-08-10 11:24:12.000 222 21290.84 447.81 43086.61 48062.11 2021-08-10 11:24:13.000 222 21290.83 447.76 43086.64 48062.14 2021-08-10 11:24:14.000 222 21290.79 447.75 43086.64 48062.13 2021-08-10 11:24:15.000 222 21290.78 447.80 43086.66 48062.13 2021-08-10 11:24:16.000 222 21290.73 447.84 43086.65 48062.12 2021-08-10 11:24:17.000 222 21290.66 447.85 43086.67 48062.11 2021-08-10 11:24:18.000 222 21290.67 447.86 43086.65 48062.08 2021-08-10 11:24:19.000 222 21290.67 447.88 43086.64 48062.05 2021-08-10 11:24:20.000 222 21290.67 447.88 43086.61 48062.01 2021-08-10 11:24:21.000 222 21290.67 447.89 43086.61 48062.03 2021-08-10 11:24:22.000 222 21290.66 447.89 43086.62 48062.02 2021-08-10 11:24:23.000 222 21290.65 447.84 43086.62 48062.00 2021-08-10 11:24:24.000 222 21290.65 447.82 43086.64 48062.03 2021-08-10 11:24:25.000 222 21290.63 447.84 43086.63 48062.02 2021-08-10 11:24:26.000 222 21290.69 447.84 43086.62 48062.02 2021-08-10 11:24:27.000 222 21290.65 447.84 43086.64 48062.07 2021-08-10 11:24:28.000 222 21290.61 447.80 43086.67 48062.04 2021-08-10 11:24:29.000 222 21290.60 447.77 43086.67 48062.09 2021-08-10 11:24:30.000 222 21290.65 447.75 43086.71 48062.12 2021-08-10 11:24:31.000 222 21290.65 447.75 43086.69 48062.10 2021-08-10 11:24:32.000 222 21290.67 447.74 43086.72 48062.17 2021-08-10 11:24:33.000 222 21290.69 447.70 43086.76 48062.13 2021-08-10 11:24:34.000 222 21290.70 447.67 43086.78 48062.24 2021-08-10 11:24:35.000 222 21290.74 447.63 43086.85 48062.24 2021-08-10 11:24:36.000 222 21290.73 447.58 43086.87 48062.22 2021-08-10 11:24:37.000 222 21290.71 447.57 43086.85 48062.30 2021-08-10 11:24:38.000 222 21290.74 447.55 43086.88 48062.26 2021-08-10 11:24:39.000 222 21290.74 447.52 43086.88 48062.31 2021-08-10 11:24:40.000 222 21290.77 447.49 43086.90 48062.34 2021-08-10 11:24:41.000 222 21290.77 447.44 43086.95 48062.32 2021-08-10 11:24:42.000 222 21290.74 447.46 43086.96 48062.35 2021-08-10 11:24:43.000 222 21290.72 447.49 43086.92 48062.32 2021-08-10 11:24:44.000 222 21290.70 447.47 43086.90 48062.32 2021-08-10 11:24:45.000 222 21290.69 447.44 43086.92 48062.32 2021-08-10 11:24:46.000 222 21290.71 447.43 43086.92 48062.30 2021-08-10 11:24:47.000 222 21290.71 447.43 43086.92 48062.30 2021-08-10 11:24:48.000 222 21290.67 447.44 43086.93 48062.34 2021-08-10 11:24:49.000 222 21290.63 447.44 43086.93 48062.27 2021-08-10 11:24:50.000 222 21290.57 447.46 43086.92 48062.31 2021-08-10 11:24:51.000 222 21290.54 447.48 43086.91 48062.23 2021-08-10 11:24:52.000 222 21290.56 447.46 43086.91 48062.21 2021-08-10 11:24:53.000 222 21290.54 447.44 43086.90 48062.27 2021-08-10 11:24:54.000 222 21290.53 447.42 43086.91 48062.22 2021-08-10 11:24:55.000 222 21290.55 447.42 43086.89 48062.26 2021-08-10 11:24:56.000 222 21290.60 447.37 43086.90 48062.26 2021-08-10 11:24:57.000 222 21290.61 447.36 43086.91 48062.27 2021-08-10 11:24:58.000 222 21290.63 447.36 43086.91 48062.33 2021-08-10 11:24:59.000 222 21290.64 447.35 43086.95 48062.28 2021-08-10 11:25:00.000 222 21290.64 447.37 43086.89 48062.34 2021-08-10 11:25:01.000 222 21290.67 447.37 43086.89 48062.36 2021-08-10 11:25:02.000 222 21290.68 447.41 43086.88 48062.30 2021-08-10 11:25:03.000 222 21290.69 447.41 43086.86 48062.33 2021-08-10 11:25:04.000 222 21290.70 447.40 43086.86 48062.28 2021-08-10 11:25:05.000 222 21290.66 447.41 43086.91 48062.26 2021-08-10 11:25:06.000 222 21290.66 447.41 43086.90 48062.30 2021-08-10 11:25:07.000 222 21290.66 447.42 43086.87 48062.25 2021-08-10 11:25:08.000 222 21290.62 447.41 43086.88 48062.25 2021-08-10 11:25:09.000 222 21290.58 447.43 43086.86 48062.25 2021-08-10 11:25:10.000 222 21290.57 447.46 43086.88 48062.23 2021-08-10 11:25:11.000 222 21290.53 447.46 43086.90 48062.23 2021-08-10 11:25:12.000 222 21290.49 447.47 43086.87 48062.20 2021-08-10 11:25:13.000 222 21290.45 447.51 43086.86 48062.19 2021-08-10 11:25:14.000 222 21290.42 447.55 43086.86 48062.19 2021-08-10 11:25:15.000 222 21290.40 447.56 43086.82 48062.10 2021-08-10 11:25:16.000 222 21290.38 447.56 43086.84 48062.16 2021-08-10 11:25:17.000 222 21290.36 447.61 43086.82 48062.10 2021-08-10 11:25:18.000 222 21290.35 447.63 43086.82 48062.10 2021-08-10 11:25:19.000 222 21290.33 447.63 43086.84 48062.11 2021-08-10 11:25:20.000 222 21290.35 447.59 43086.85 48062.09 2021-08-10 11:25:21.000 222 21290.38 447.58 43086.88 48062.12 2021-08-10 11:25:22.000 222 21290.36 447.60 43086.90 48062.15 2021-08-10 11:25:23.000 222 21290.34 447.65 43086.90 48062.11 2021-08-10 11:25:24.000 222 21290.31 447.72 43086.86 48062.16 2021-08-10 11:25:25.000 222 21290.30 447.74 43086.88 48062.12 2021-08-10 11:25:26.000 222 21290.30 447.78 43086.86 48062.13 2021-08-10 11:25:27.000 222 21290.26 447.80 43086.86 48062.13 2021-08-10 11:25:28.000 222 21290.23 447.79 43086.87 48062.05 2021-08-10 11:25:29.000 222 21290.23 447.82 43086.86 48062.10 2021-08-10 11:25:30.000 222 21290.21 447.83 43086.88 48062.05 2021-08-10 11:25:31.000 222 21290.22 447.83 43086.88 48062.06 2021-08-10 11:25:32.000 222 21290.23 447.80 43086.86 48062.08 2021-08-10 11:25:33.000 222 21290.30 447.75 43086.87 48062.08 2021-08-10 11:25:34.000 222 21290.33 447.72 43086.93 48062.13 2021-08-10 11:25:35.000 222 21290.34 447.68 43086.95 48062.16 2021-08-10 11:25:36.000 222 21290.36 447.66 43086.97 48062.19 2021-08-10 11:25:37.000 222 21290.37 447.64 43087.00 48062.26 2021-08-10 11:25:38.000 222 21290.42 447.58 43087.06 48062.24 2021-08-10 11:25:39.000 222 21290.45 447.56 43087.09 48062.34 2021-08-10 11:25:40.000 222 21290.48 447.51 43087.17 48062.41 2021-08-10 11:25:41.000 222 21290.49 447.48 43087.24 48062.39 2021-08-10 11:25:42.000 222 21290.49 447.49 43087.24 48062.48 2021-08-10 11:25:43.000 222 21290.45 447.51 43087.22 48062.51 2021-08-10 11:25:44.000 222 21290.46 447.50 43087.22 48062.50 2021-08-10 11:25:45.000 222 21290.47 447.50 43087.26 48062.50 2021-08-10 11:25:46.000 222 21290.48 447.47 43087.27 48062.51 2021-08-10 11:25:47.000 222 21290.45 447.45 43087.26 48062.47 2021-08-10 11:25:48.000 222 21290.46 447.45 43087.29 48062.54 2021-08-10 11:25:49.000 222 21290.45 447.47 43087.33 48062.45 2021-08-10 11:25:50.000 222 21290.42 447.50 43087.28 48062.49 2021-08-10 11:25:51.000 222 21290.38 447.50 43087.29 48062.46 2021-08-10 11:25:52.000 222 21290.39 447.49 43087.31 48062.48 2021-08-10 11:25:53.000 222 21290.36 447.51 43087.26 48062.46 2021-08-10 11:25:54.000 222 21290.33 447.50 43087.24 48062.43 2021-08-10 11:25:55.000 222 21290.28 447.50 43087.26 48062.43 2021-08-10 11:25:56.000 222 21290.26 447.51 43087.28 48062.47 2021-08-10 11:25:57.000 222 21290.25 447.51 43087.28 48062.38 2021-08-10 11:25:58.000 222 21290.25 447.52 43087.27 48062.47 2021-08-10 11:25:59.000 222 21290.24 447.56 43087.27 48062.44 2021-08-10 11:26:00.000 222 21290.24 447.56 43087.30 48062.40 2021-08-10 11:26:01.000 222 21290.24 447.57 43087.27 48062.43 2021-08-10 11:26:02.000 222 21290.29 447.55 43087.24 48062.43 2021-08-10 11:26:03.000 222 21290.32 447.54 43087.26 48062.38 2021-08-10 11:26:04.000 222 21290.33 447.55 43087.23 48062.44 2021-08-10 11:26:05.000 222 21290.33 447.55 43087.23 48062.39 2021-08-10 11:26:06.000 222 21290.32 447.55 43087.22 48062.43 2021-08-10 11:26:07.000 222 21290.36 447.58 43087.19 48062.45 2021-08-10 11:26:08.000 222 21290.36 447.58 43087.18 48062.42 2021-08-10 11:26:09.000 222 21290.33 447.57 43087.21 48062.43 2021-08-10 11:26:10.000 222 21290.30 447.55 43087.24 48062.40 2021-08-10 11:26:11.000 222 21290.31 447.55 43087.22 48062.40 2021-08-10 11:26:12.000 222 21290.34 447.57 43087.22 48062.45 2021-08-10 11:26:13.000 222 21290.30 447.58 43087.19 48062.37 2021-08-10 11:26:14.000 222 21290.26 447.55 43087.22 48062.36 2021-08-10 11:26:15.000 222 21290.22 447.51 43087.23 48062.37 2021-08-10 11:26:16.000 222 21290.23 447.50 43087.22 48062.32 2021-08-10 11:26:17.000 222 21290.17 447.55 43087.20 48062.38 2021-08-10 11:26:18.000 222 21290.14 447.59 43087.18 48062.34 2021-08-10 11:26:19.000 222 21290.12 447.62 43087.16 48062.28 2021-08-10 11:26:20.000 222 21290.12 447.64 43087.14 48062.32 2021-08-10 11:26:21.000 222 21290.09 447.63 43087.11 48062.26 2021-08-10 11:26:22.000 222 21290.03 447.67 43087.11 48062.28 2021-08-10 11:26:23.000 222 21290.05 447.71 43087.08 48062.22 2021-08-10 11:26:24.000 222 21290.04 447.76 43087.06 48062.16 2021-08-10 11:26:25.000 222 21289.99 447.82 43087.00 48062.17 2021-08-10 11:26:26.000 222 21289.93 447.83 43086.96 48062.09 2021-08-10 11:26:27.000 222 21289.89 447.89 43086.93 48062.05 2021-08-10 11:26:28.000 222 21289.88 447.91 43086.85 48061.99 2021-08-10 11:26:29.000 222 21289.88 447.90 43086.80 48061.89 2021-08-10 11:26:30.000 222 21289.86 447.88 43086.75 48061.88 2021-08-10 11:26:31.000 222 21289.84 447.87 43086.77 48061.81 2021-08-10 11:26:32.000 222 21289.83 447.88 43086.75 48061.81 2021-08-10 11:26:33.000 222 21289.86 447.92 43086.77 48061.83 2021-08-10 11:26:34.000 222 21289.88 447.99 43086.71 48061.74 2021-08-10 11:26:35.000 222 21289.85 448.05 43086.68 48061.76 2021-08-10 11:26:36.000 222 21289.82 448.03 43086.64 48061.67 2021-08-10 11:26:37.000 222 21289.85 448.00 43086.63 48061.66 2021-08-10 11:26:38.000 222 21289.90 447.92 43086.62 48061.67 2021-08-10 11:26:39.000 222 21289.90 447.87 43086.65 48061.68 2021-08-10 11:26:40.000 222 21289.93 447.86 43086.68 48061.76 2021-08-10 11:26:41.000 222 21289.96 447.85 43086.69 48061.74 2021-08-10 11:26:42.000 222 21289.98 447.84 43086.74 48061.78 2021-08-10 11:26:43.000 222 21290.03 447.79 43086.78 48061.84 2021-08-10 11:26:44.000 222 21290.07 447.77 43086.79 48061.87 2021-08-10 11:26:45.000 222 21290.09 447.78 43086.83 48061.92 2021-08-10 11:26:46.000 222 21290.10 447.78 43086.83 48061.93 2021-08-10 11:26:47.000 222 21290.09 447.76 43086.84 48061.95 2021-08-10 11:26:48.000 222 21290.08 447.75 43086.86 48061.97 2021-08-10 11:26:49.000 222 21290.09 447.74 43086.85 48061.95 2021-08-10 11:26:50.000 222 21290.09 447.68 43086.87 48062.00 2021-08-10 11:26:51.000 222 21290.08 447.68 43086.88 48061.97 2021-08-10 11:26:52.000 222 21290.07 447.75 43086.86 48061.96 2021-08-10 11:26:53.000 222 21290.02 447.77 43086.86 48062.02 2021-08-10 11:26:54.000 222 21289.99 447.75 43086.85 48061.95 2021-08-10 11:26:55.000 222 21289.96 447.73 43086.84 48061.95 2021-08-10 11:26:56.000 222 21289.91 447.76 43086.83 48061.92 2021-08-10 11:26:57.000 222 21289.89 447.77 43086.84 48061.94 2021-08-10 11:26:58.000 222 21289.89 447.78 43086.85 48061.93 2021-08-10 11:26:59.000 222 21289.86 447.79 43086.84 48061.86 2021-08-10 11:27:00.000 222 21289.88 447.80 43086.83 48061.90 2021-08-10 11:27:01.000 222 21289.84 447.81 43086.84 48061.83 2021-08-10 11:27:02.000 222 21289.86 447.84 43086.82 48061.84 2021-08-10 11:27:03.000 222 21289.86 447.85 43086.80 48061.85 2021-08-10 11:27:04.000 222 21289.88 447.85 43086.80 48061.81 2021-08-10 11:27:05.000 222 21289.89 447.86 43086.79 48061.84 2021-08-10 11:27:06.000 222 21289.89 447.89 43086.76 48061.83 2021-08-10 11:27:07.000 222 21289.88 447.92 43086.71 48061.79 2021-08-10 11:27:08.000 222 21289.87 447.95 43086.70 48061.81 2021-08-10 11:27:09.000 222 21289.88 447.95 43086.74 48061.76 2021-08-10 11:27:10.000 222 21289.89 447.95 43086.73 48061.80 2021-08-10 11:27:11.000 222 21289.89 447.94 43086.69 48061.71 2021-08-10 11:27:12.000 222 21289.87 447.95 43086.69 48061.76 2021-08-10 11:27:13.000 222 21289.89 447.92 43086.72 48061.81 2021-08-10 11:27:14.000 222 21289.90 447.91 43086.72 48061.73 2021-08-10 11:27:15.000 222 21289.87 447.91 43086.73 48061.78 2021-08-10 11:27:16.000 222 21289.83 447.91 43086.74 48061.76 2021-08-10 11:27:17.000 222 21289.85 447.89 43086.74 48061.77 2021-08-10 11:27:18.000 222 21289.84 447.90 43086.76 48061.77 2021-08-10 11:27:19.000 222 21289.83 447.94 43086.75 48061.77 2021-08-10 11:27:20.000 222 21289.80 447.99 43086.72 48061.78 2021-08-10 11:27:21.000 222 21289.84 448.01 43086.67 48061.72 2021-08-10 11:27:22.000 222 21289.86 448.02 43086.71 48061.74 2021-08-10 11:27:23.000 222 21289.89 447.98 43086.73 48061.73 2021-08-10 11:27:24.000 222 21289.93 447.92 43086.72 48061.74 2021-08-10 11:27:25.000 222 21289.94 447.91 43086.71 48061.78 2021-08-10 11:27:26.000 222 21289.93 447.92 43086.74 48061.77 2021-08-10 11:27:27.000 222 21289.92 447.92 43086.73 48061.79 2021-08-10 11:27:28.000 222 21289.94 447.90 43086.76 48061.81 2021-08-10 11:27:29.000 222 21289.95 447.85 43086.80 48061.81 2021-08-10 11:27:30.000 222 21289.96 447.80 43086.81 48061.85 2021-08-10 11:27:31.000 222 21289.99 447.77 43086.80 48061.88 2021-08-10 11:27:32.000 222 21290.01 447.75 43086.83 48061.91 2021-08-10 11:27:33.000 222 21290.01 447.75 43086.84 48061.92 2021-08-10 11:27:34.000 222 21289.99 447.74 43086.86 48061.91 2021-08-10 11:27:35.000 222 21289.99 447.73 43086.85 48061.97 2021-08-10 11:27:36.000 222 21289.99 447.70 43086.89 48061.94 2021-08-10 11:27:37.000 222 21290.01 447.64 43086.94 48061.98 2021-08-10 11:27:38.000 222 21289.96 447.60 43086.95 48062.02 2021-08-10 11:27:39.000 222 21289.96 447.58 43087.00 48061.99 2021-08-10 11:27:40.000 222 21289.93 447.54 43087.02 48062.05 2021-08-10 11:27:41.000 222 21289.98 447.51 43087.07 48062.09 2021-08-10 11:27:42.000 222 21289.96 447.53 43087.04 48062.08 2021-08-10 11:27:43.000 222 21289.96 447.57 43087.06 48062.13 2021-08-10 11:27:44.000 222 21290.01 447.57 43087.05 48062.06 2021-08-10 11:27:45.000 222 21290.05 447.55 43087.04 48062.10 2021-08-10 11:27:46.000 222 21290.05 447.54 43087.05 48062.15 2021-08-10 11:27:47.000 222 21290.05 447.54 43087.05 48062.10 2021-08-10 11:27:48.000 222 21290.05 447.56 43087.04 48062.13 2021-08-10 11:27:49.000 222 21290.07 447.59 43086.96 48062.05 2021-08-10 11:27:50.000 222 21290.05 447.57 43086.91 48062.08 2021-08-10 11:27:51.000 222 21290.03 447.56 43086.94 48062.07 2021-08-10 11:27:52.000 222 21290.02 447.53 43086.96 48061.99 2021-08-10 11:27:53.000 222 21290.03 447.53 43086.93 48062.03 2021-08-10 11:27:54.000 222 21290.04 447.50 43086.93 48061.99 2021-08-10 11:27:55.000 222 21290.05 447.48 43086.96 48062.00 2021-08-10 11:27:56.000 222 21290.04 447.48 43086.95 48062.04 2021-08-10 11:27:57.000 222 21290.06 447.46 43086.96 48062.00 2021-08-10 11:27:58.000 222 21290.04 447.41 43086.97 48062.06 2021-08-10 11:27:59.000 222 21290.03 447.37 43086.97 48062.04 2021-08-10 11:28:00.000 222 21290.05 447.32 43087.00 48062.05 2021-08-10 11:28:01.000 222 21290.06 447.32 43087.03 48062.11 2021-08-10 11:28:02.000 222 21290.05 447.29 43087.01 48062.06 2021-08-10 11:28:03.000 222 21290.07 447.28 43087.01 48062.16 2021-08-10 11:28:04.000 222 21290.09 447.27 43087.05 48062.15 2021-08-10 11:28:05.000 222 21290.10 447.27 43087.05 48062.13 2021-08-10 11:28:06.000 222 21290.10 447.28 43087.06 48062.21 2021-08-10 11:28:07.000 222 21290.13 447.26 43087.04 48062.18 2021-08-10 11:28:08.000 222 21290.16 447.24 43087.04 48062.22 2021-08-10 11:28:09.000 222 21290.18 447.25 43087.04 48062.19 2021-08-10 11:28:10.000 222 21290.19 447.24 43087.06 48062.19 2021-08-10 11:28:11.000 222 21290.24 447.21 43087.07 48062.24 2021-08-10 11:28:12.000 222 21290.26 447.15 43087.04 48062.24 2021-08-10 11:28:13.000 222 21290.27 447.10 43087.09 48062.21 2021-08-10 11:28:14.000 222 21290.30 447.06 43087.10 48062.30 2021-08-10 11:28:15.000 222 21290.30 447.04 43087.09 48062.25 2021-08-10 11:28:16.000 222 21290.28 447.02 43087.11 48062.29 2021-08-10 11:28:17.000 222 21290.30 446.98 43087.15 48062.35 2021-08-10 11:28:18.000 222 21290.33 446.95 43087.22 48062.30 2021-08-10 11:28:19.000 222 21290.34 446.94 43087.23 48062.38 2021-08-10 11:28:20.000 222 21290.32 446.93 43087.21 48062.35 2021-08-10 11:28:21.000 222 21290.33 446.90 43087.23 48062.37 2021-08-10 11:28:22.000 222 21290.29 446.89 43087.25 48062.40 2021-08-10 11:28:23.000 222 21290.29 446.86 43087.28 48062.38 2021-08-10 11:28:24.000 222 21290.30 446.86 43087.27 48062.37 2021-08-10 11:28:25.000 222 21290.31 446.83 43087.25 48062.40 2021-08-10 11:28:26.000 222 21290.29 446.83 43087.24 48062.36 2021-08-10 11:28:27.000 222 21290.27 446.82 43087.22 48062.41 2021-08-10 11:28:28.000 222 21290.24 446.82 43087.20 48062.37 2021-08-10 11:28:29.000 222 21290.26 446.82 43087.21 48062.33 2021-08-10 11:28:30.000 222 21290.26 446.83 43087.21 48062.37 2021-08-10 11:28:31.000 222 21290.27 446.79 43087.22 48062.33 2021-08-10 11:28:32.000 222 21290.27 446.77 43087.21 48062.33 2021-08-10 11:28:33.000 222 21290.26 446.74 43087.21 48062.34 2021-08-10 11:28:34.000 222 21290.26 446.76 43087.22 48062.31 2021-08-10 11:28:35.000 222 21290.23 446.80 43087.18 48062.30 2021-08-10 11:28:36.000 222 21290.25 446.81 43087.11 48062.26 2021-08-10 11:28:37.000 222 21290.27 446.80 43087.10 48062.23 2021-08-10 11:28:38.000 222 21290.29 446.79 43087.06 48062.26 2021-08-10 11:28:39.000 222 21290.33 446.80 43087.03 48062.19 2021-08-10 11:28:40.000 222 21290.36 446.80 43087.03 48062.22 2021-08-10 11:28:41.000 222 21290.37 446.76 43087.01 48062.19 2021-08-10 11:28:42.000 222 21290.47 446.71 43087.02 48062.21 2021-08-10 11:28:43.000 222 21290.49 446.65 43087.00 48062.25 2021-08-10 11:28:44.000 222 21290.54 446.60 43087.02 48062.22 2021-08-10 11:28:45.000 222 21290.56 446.57 43087.04 48062.27 2021-08-10 11:28:46.000 222 21290.54 446.57 43087.07 48062.32 2021-08-10 11:28:47.000 222 21290.58 446.58 43087.12 48062.33 2021-08-10 11:28:48.000 222 21290.60 446.58 43087.08 48062.38 2021-08-10 11:28:49.000 222 21290.59 446.58 43087.08 48062.36 2021-08-10 11:28:50.000 222 21290.61 446.54 43087.10 48062.30 2021-08-10 11:28:51.000 222 21290.59 446.49 43087.08 48062.38 2021-08-10 11:28:52.000 222 21290.62 446.49 43087.08 48062.35 2021-08-10 11:28:53.000 222 21290.65 446.47 43087.08 48062.42 2021-08-10 11:28:54.000 222 21290.66 446.48 43087.10 48062.41 2021-08-10 11:28:55.000 222 21290.69 446.48 43087.08 48062.41 2021-08-10 11:28:56.000 222 21290.69 446.50 43087.07 48062.41 2021-08-10 11:28:57.000 222 21290.70 446.50 43087.02 48062.42 2021-08-10 11:28:58.000 222 21290.68 446.52 43087.02 48062.39 2021-08-10 11:28:59.000 222 21290.68 446.56 43087.00 48062.38 2021-08-10 11:29:00.000 222 21290.69 446.58 43086.97 48062.31 2021-08-10 11:29:01.000 222 21290.69 446.58 43086.95 48062.33 2021-08-10 11:29:02.000 222 21290.70 446.59 43086.91 48062.26 2021-08-10 11:29:03.000 222 21290.69 446.58 43086.91 48062.26 2021-08-10 11:29:04.000 222 21290.71 446.56 43086.92 48062.27 2021-08-10 11:29:05.000 222 21290.69 446.56 43086.92 48062.24 2021-08-10 11:29:06.000 222 21290.68 446.57 43086.86 48062.22 2021-08-10 11:29:07.000 222 21290.68 446.54 43086.89 48062.23 2021-08-10 11:29:08.000 222 21290.69 446.51 43086.89 48062.21 2021-08-10 11:29:09.000 222 21290.64 446.48 43086.92 48062.23 2021-08-10 11:29:10.000 222 21290.57 446.54 43086.90 48062.23 2021-08-10 11:29:11.000 222 21290.52 446.63 43086.82 48062.17 2021-08-10 11:29:12.000 222 21290.49 446.73 43086.80 48062.12 2021-08-10 11:29:13.000 222 21290.43 446.83 43086.72 48062.05 2021-08-10 11:29:14.000 222 21290.41 446.86 43086.59 48061.94 2021-08-10 11:29:15.000 222 21290.38 446.85 43086.54 48061.89 2021-08-10 11:29:16.000 222 21290.38 446.82 43086.54 48061.75 2021-08-10 11:29:17.000 222 21290.37 446.81 43086.51 48061.79 2021-08-10 11:29:18.000 222 21290.40 446.77 43086.49 48061.71 2021-08-10 11:29:19.000 222 21290.37 446.77 43086.46 48061.76 2021-08-10 11:29:20.000 222 21290.37 446.80 43086.45 48061.72 2021-08-10 11:29:21.000 222 21290.39 446.85 43086.43 48061.69 2021-08-10 11:29:22.000 222 21290.39 447.00 43086.35 48061.71 2021-08-10 11:29:23.000 222 21290.41 447.07 43086.27 48061.61 2021-08-10 11:29:24.000 222 21290.43 447.04 43086.25 48061.57 2021-08-10 11:29:25.000 222 21290.43 447.00 43086.18 48061.52 2021-08-10 11:29:26.000 222 21290.42 447.03 43086.14 48061.49 2021-08-10 11:29:27.000 222 21290.44 447.02 43086.16 48061.50 2021-08-10 11:29:28.000 222 21290.43 447.00 43086.15 48061.46 2021-08-10 11:29:29.000 222 21290.46 446.93 43086.15 48061.46 2021-08-10 11:29:30.000 222 21290.46 446.87 43086.19 48061.49 2021-08-10 11:29:31.000 222 21290.47 446.82 43086.20 48061.48 2021-08-10 11:29:32.000 222 21290.44 446.78 43086.21 48061.53 2021-08-10 11:29:33.000 222 21290.44 446.80 43086.26 48061.53 2021-08-10 11:29:34.000 222 21290.39 446.84 43086.29 48061.60 2021-08-10 11:29:35.000 222 21290.37 446.82 43086.28 48061.52 2021-08-10 11:29:36.000 222 21290.41 446.78 43086.25 48061.53 2021-08-10 11:29:37.000 222 21290.40 446.74 43086.27 48061.56 2021-08-10 11:29:38.000 222 21290.41 446.68 43086.30 48061.54 2021-08-10 11:29:39.000 222 21290.46 446.60 43086.37 48061.63 2021-08-10 11:29:40.000 222 21290.50 446.52 43086.41 48061.60 2021-08-10 11:29:41.000 222 21290.56 446.49 43086.45 48061.72 2021-08-10 11:29:42.000 222 21290.59 446.48 43086.48 48061.81 2021-08-10 11:29:43.000 222 21290.61 446.51 43086.49 48061.79 2021-08-10 11:29:44.000 222 21290.64 446.46 43086.53 48061.89 2021-08-10 11:29:45.000 222 21290.66 446.42 43086.57 48061.85 2021-08-10 11:29:46.000 222 21290.71 446.41 43086.59 48061.94 2021-08-10 11:29:47.000 222 21290.76 446.39 43086.61 48061.94 2021-08-10 11:29:48.000 222 21290.78 446.38 43086.64 48061.97 2021-08-10 11:29:49.000 222 21290.80 446.32 43086.66 48062.06 2021-08-10 11:29:50.000 222 21290.85 446.29 43086.69 48062.06 2021-08-10 11:29:51.000 222 21290.85 446.26 43086.72 48062.11 2021-08-10 11:29:52.000 222 21290.89 446.25 43086.72 48062.14 2021-08-10 11:29:53.000 222 21290.93 446.25 43086.76 48062.18 2021-08-10 11:29:54.000 222 21290.97 446.24 43086.79 48062.24 2021-08-10 11:29:55.000 222 21291.03 446.23 43086.76 48062.21 2021-08-10 11:29:56.000 222 21291.02 446.22 43086.78 48062.25 2021-08-10 11:29:57.000 222 21291.03 446.23 43086.81 48062.28 2021-08-10 11:29:58.000 222 21291.01 446.26 43086.78 48062.29 2021-08-10 11:29:59.000 222 21290.98 446.27 43086.74 48062.34 2021-08-10 11:30:00.000 222 21291.00 446.25 43086.74 48062.36 2021-08-10 11:30:01.000 222 21290.93 446.27 43086.75 48062.32 2021-08-10 11:30:02.000 222 21290.91 446.27 43086.73 48062.33 2021-08-10 11:30:03.000 222 21290.88 446.24 43086.78 48062.28 2021-08-10 11:30:04.000 222 21290.80 446.20 43086.83 48062.34 2021-08-10 11:30:05.000 222 21290.73 446.19 43086.91 48062.31 2021-08-10 11:30:06.000 222 21290.69 446.18 43086.91 48062.26 2021-08-10 11:30:07.000 222 21290.64 446.17 43086.87 48062.32 2021-08-10 11:30:08.000 222 21290.63 446.19 43086.84 48062.24 2021-08-10 11:30:09.000 222 21290.63 446.22 43086.85 48062.26 2021-08-10 11:30:10.000 222 21290.64 446.20 43086.81 48062.23 2021-08-10 11:30:11.000 222 21290.62 446.19 43086.81 48062.14 2021-08-10 11:30:12.000 222 21290.59 446.18 43086.81 48062.16 2021-08-10 11:30:13.000 222 21290.60 446.18 43086.79 48062.15 2021-08-10 11:30:14.000 222 21290.63 446.13 43086.80 48062.12 2021-08-10 11:30:15.000 222 21290.62 446.07 43086.81 48062.16 2021-08-10 11:30:16.000 222 21290.62 446.07 43086.82 48062.09 2021-08-10 11:30:17.000 222 21290.63 446.06 43086.83 48062.15 2021-08-10 11:30:18.000 222 21290.62 446.02 43086.84 48062.19 2021-08-10 11:30:19.000 222 21290.64 446.05 43086.85 48062.14 2021-08-10 11:30:20.000 222 21290.63 446.04 43086.79 48062.19 2021-08-10 11:30:21.000 222 21290.60 446.04 43086.79 48062.13 2021-08-10 11:30:22.000 222 21290.57 446.03 43086.79 48062.09 2021-08-10 11:30:23.000 222 21290.58 445.97 43086.78 48062.15 2021-08-10 11:30:24.000 222 21290.59 445.94 43086.80 48062.12 2021-08-10 11:30:25.000 222 21290.53 445.88 43086.83 48062.17 2021-08-10 11:30:26.000 222 21290.52 445.86 43086.84 48062.17 2021-08-10 11:30:27.000 222 21290.50 445.82 43086.87 48062.17 2021-08-10 11:30:28.000 222 21290.49 445.79 43086.91 48062.24 2021-08-10 11:30:29.000 222 21290.48 445.74 43086.93 48062.20 2021-08-10 11:30:30.000 222 21290.45 445.69 43086.96 48062.20 2021-08-10 11:30:31.000 222 21290.44 445.66 43087.00 48062.26 2021-08-10 11:30:32.000 222 21290.42 445.64 43087.03 48062.25 2021-08-10 11:30:33.000 222 21290.42 445.57 43087.07 48062.30 2021-08-10 11:30:34.000 222 21290.44 445.51 43087.12 48062.31 2021-08-10 11:30:35.000 222 21290.45 445.47 43087.19 48062.39 2021-08-10 11:30:36.000 222 21290.49 445.44 43087.23 48062.45 2021-08-10 11:30:37.000 222 21290.49 445.42 43087.23 48062.43 2021-08-10 11:30:38.000 222 21290.48 445.38 43087.24 48062.49 2021-08-10 11:30:39.000 222 21290.47 445.39 43087.28 48062.54 2021-08-10 11:30:40.000 222 21290.48 445.40 43087.27 48062.52 2021-08-10 11:30:41.000 222 21290.51 445.41 43087.27 48062.60 2021-08-10 11:30:42.000 222 21290.51 445.44 43087.29 48062.58 2021-08-10 11:30:43.000 222 21290.50 445.46 43087.27 48062.58 2021-08-10 11:30:44.000 222 21290.50 445.48 43087.26 48062.58 2021-08-10 11:30:45.000 222 21290.48 445.49 43087.27 48062.53 2021-08-10 11:30:46.000 222 21290.46 445.48 43087.25 48062.54 2021-08-10 11:30:47.000 222 21290.45 445.47 43087.22 48062.54 2021-08-10 11:30:48.000 222 21290.45 445.46 43087.21 48062.48 2021-08-10 11:30:49.000 222 21290.43 445.44 43087.23 48062.53 2021-08-10 11:30:50.000 222 21290.46 445.44 43087.23 48062.52 2021-08-10 11:30:51.000 222 21290.49 445.41 43087.23 48062.47 2021-08-10 11:30:52.000 222 21290.47 445.40 43087.22 48062.53 2021-08-10 11:30:53.000 222 21290.47 445.37 43087.25 48062.48 2021-08-10 11:30:54.000 222 21290.48 445.37 43087.30 48062.52 2021-08-10 11:30:55.000 222 21290.44 445.38 43087.28 48062.57 2021-08-10 11:30:56.000 222 21290.41 445.35 43087.31 48062.51 2021-08-10 11:30:57.000 222 21290.40 445.36 43087.30 48062.52 2021-08-10 11:30:58.000 222 21290.39 445.38 43087.30 48062.53 2021-08-10 11:30:59.000 222 21290.41 445.40 43087.29 48062.49 2021-08-10 11:31:00.000 222 21290.38 445.48 43087.28 48062.54 2021-08-10 11:31:01.000 222 21290.36 445.52 43087.26 48062.47 2021-08-10 11:31:02.000 222 21290.32 445.54 43087.24 48062.42 2021-08-10 11:31:03.000 222 21290.26 445.56 43087.16 48062.40 2021-08-10 11:31:04.000 222 21290.24 445.55 43087.15 48062.32 2021-08-10 11:31:05.000 222 21290.26 445.55 43087.13 48062.32 2021-08-10 11:31:06.000 222 21290.26 445.57 43087.07 48062.29 2021-08-10 11:31:07.000 222 21290.26 445.57 43087.07 48062.27 2021-08-10 11:31:08.000 222 21290.25 445.55 43087.05 48062.25 2021-08-10 11:31:09.000 222 21290.23 445.52 43087.04 48062.22 2021-08-10 11:31:10.000 222 21290.28 445.48 43087.06 48062.24 2021-08-10 11:31:11.000 222 21290.31 445.47 43087.04 48062.28 2021-08-10 11:31:12.000 222 21290.32 445.46 43087.08 48062.26 2021-08-10 11:31:13.000 222 21290.31 445.50 43087.08 48062.28 2021-08-10 11:31:14.000 222 21290.29 445.54 43087.05 48062.30 2021-08-10 11:31:15.000 222 21290.29 445.54 43087.00 48062.22 2021-08-10 11:31:16.000 222 21290.28 445.55 43086.98 48062.23 2021-08-10 11:31:17.000 222 21290.27 445.56 43086.96 48062.16 2021-08-10 11:31:18.000 222 21290.26 445.55 43086.97 48062.13 2021-08-10 11:31:19.000 222 21290.22 445.56 43086.96 48062.16 2021-08-10 11:31:20.000 222 21290.19 445.54 43086.93 48062.08 2021-08-10 11:31:21.000 222 21290.21 445.52 43086.90 48062.11 2021-08-10 11:31:22.000 222 21290.18 445.50 43086.92 48062.08 2021-08-10 11:31:23.000 222 21290.17 445.49 43086.94 48062.02 2021-08-10 11:31:24.000 222 21290.15 445.49 43086.94 48062.11 2021-08-10 11:31:25.000 222 21290.16 445.45 43086.93 48062.08 2021-08-10 11:31:26.000 222 21290.14 445.45 43086.95 48062.10 2021-08-10 11:31:27.000 222 21290.14 445.46 43086.95 48062.09 2021-08-10 11:31:28.000 222 21290.15 445.48 43086.96 48062.08 2021-08-10 11:31:29.000 222 21290.21 445.48 43086.97 48062.12 2021-08-10 11:31:30.000 222 21290.21 445.46 43086.97 48062.12 2021-08-10 11:31:31.000 222 21290.25 445.41 43086.96 48062.16 2021-08-10 11:31:32.000 222 21290.31 445.34 43086.98 48062.21 2021-08-10 11:31:33.000 222 21290.34 445.29 43087.04 48062.20 2021-08-10 11:31:34.000 222 21290.37 445.24 43087.06 48062.27 2021-08-10 11:31:35.000 222 21290.37 445.22 43087.10 48062.31 2021-08-10 11:31:36.000 222 21290.37 445.19 43087.12 48062.32 2021-08-10 11:31:37.000 222 21290.36 445.21 43087.13 48062.38 2021-08-10 11:31:38.000 222 21290.36 445.31 43087.14 48062.34 2021-08-10 11:31:39.000 222 21290.37 445.35 43087.12 48062.32 2021-08-10 11:31:40.000 222 21290.41 445.36 43087.05 48062.34 2021-08-10 11:31:41.000 222 21290.42 445.36 43087.01 48062.27 2021-08-10 11:31:42.000 222 21290.46 445.35 43087.00 48062.29 2021-08-10 11:31:43.000 222 21290.49 445.34 43087.00 48062.27 2021-08-10 11:31:44.000 222 21290.52 445.31 43087.01 48062.25 2021-08-10 11:31:45.000 222 21290.55 445.30 43086.98 48062.31 2021-08-10 11:31:46.000 222 21290.56 445.32 43086.98 48062.29 2021-08-10 11:31:47.000 222 21290.57 445.34 43086.99 48062.30 2021-08-10 11:31:48.000 222 21290.58 445.36 43087.02 48062.35 2021-08-10 11:31:49.000 222 21290.57 445.40 43086.99 48062.32 2021-08-10 11:31:50.000 222 21290.59 445.38 43086.98 48062.35 2021-08-10 11:31:51.000 222 21290.58 445.39 43086.99 48062.30 2021-08-10 11:31:52.000 222 21290.57 445.41 43086.97 48062.34 2021-08-10 11:31:53.000 222 21290.56 445.43 43086.98 48062.30 2021-08-10 11:31:54.000 222 21290.47 445.43 43086.97 48062.29 2021-08-10 11:31:55.000 222 21290.43 445.46 43086.95 48062.30 2021-08-10 11:31:56.000 222 21290.41 445.46 43086.97 48062.26 2021-08-10 11:31:57.000 222 21290.43 445.45 43086.98 48062.22 2021-08-10 11:31:58.000 222 21290.40 445.45 43086.99 48062.26 2021-08-10 11:31:59.000 222 21290.37 445.44 43086.96 48062.18 2021-08-10 11:32:00.000 222 21290.33 445.44 43086.97 48062.23 2021-08-10 11:32:01.000 222 21290.31 445.48 43086.97 48062.23 2021-08-10 11:32:02.000 222 21290.28 445.49 43086.96 48062.13 2021-08-10 11:32:03.000 222 21290.24 445.51 43086.94 48062.16 2021-08-10 11:32:04.000 222 21290.22 445.53 43086.94 48062.05 2021-08-10 11:32:05.000 222 21290.20 445.55 43086.90 48062.05 2021-08-10 11:32:06.000 222 21290.16 445.59 43086.87 48062.10 2021-08-10 11:32:07.000 222 21290.16 445.62 43086.85 48062.06 2021-08-10 11:32:08.000 222 21290.21 445.62 43086.84 48061.97 2021-08-10 11:32:09.000 222 21290.22 445.62 43086.83 48061.98 2021-08-10 11:32:10.000 222 21290.21 445.64 43086.81 48062.06 2021-08-10 11:32:11.000 222 21290.21 445.67 43086.79 48061.96 2021-08-10 11:32:12.000 222 21290.21 445.72 43086.77 48061.98 2021-08-10 11:32:13.000 222 21290.21 445.75 43086.71 48061.94 2021-08-10 11:32:14.000 222 21290.20 445.76 43086.68 48061.89 2021-08-10 11:32:15.000 222 21290.20 445.81 43086.66 48061.87 2021-08-10 11:32:16.000 222 21290.18 445.83 43086.64 48061.78 2021-08-10 11:32:17.000 222 21290.16 445.89 43086.62 48061.83 2021-08-10 11:32:18.000 222 21290.11 446.00 43086.48 48061.72 2021-08-10 11:32:19.000 222 21290.06 446.05 43086.40 48061.65 2021-08-10 11:32:20.000 222 21290.07 446.08 43086.36 48061.62 2021-08-10 11:32:21.000 222 21290.05 446.10 43086.34 48061.55 2021-08-10 11:32:22.000 222 21290.06 446.08 43086.31 48061.53 2021-08-10 11:32:23.000 222 21290.06 446.08 43086.30 48061.48 2021-08-10 11:32:24.000 222 21290.05 446.08 43086.32 48061.49 2021-08-10 11:32:25.000 222 21290.06 446.04 43086.35 48061.52 2021-08-10 11:32:26.000 222 21290.09 446.03 43086.33 48061.47 2021-08-10 11:32:27.000 222 21290.07 446.01 43086.34 48061.52 2021-08-10 11:32:28.000 222 21290.08 445.99 43086.38 48061.54 2021-08-10 11:32:29.000 222 21290.14 445.94 43086.39 48061.55 2021-08-10 11:32:30.000 222 21290.14 445.90 43086.41 48061.63 2021-08-10 11:32:31.000 222 21290.14 445.86 43086.49 48061.58 2021-08-10 11:32:32.000 222 21290.12 445.83 43086.56 48061.69 2021-08-10 11:32:33.000 222 21290.17 445.80 43086.59 48061.68 2021-08-10 11:32:34.000 222 21290.16 445.79 43086.65 48061.74 2021-08-10 11:32:35.000 222 21290.15 445.81 43086.70 48061.84 2021-08-10 11:32:36.000 222 21290.18 445.80 43086.74 48061.88 2021-08-10 11:32:37.000 222 21290.18 445.87 43086.74 48061.91 2021-08-10 11:32:38.000 222 21290.16 445.95 43086.75 48061.90 2021-08-10 11:32:39.000 222 21290.14 446.04 43086.75 48061.89 2021-08-10 11:32:40.000 222 21290.07 446.07 43086.74 48061.91 2021-08-10 11:32:41.000 222 21290.03 446.09 43086.73 48061.82 2021-08-10 11:32:42.000 222 21289.97 446.09 43086.71 48061.81 2021-08-10 11:32:43.000 222 21289.91 446.09 43086.71 48061.74 2021-08-10 11:32:44.000 222 21289.87 446.09 43086.72 48061.76 2021-08-10 11:32:45.000 222 21289.83 446.08 43086.74 48061.77 2021-08-10 11:32:46.000 222 21289.81 446.07 43086.76 48061.71 2021-08-10 11:32:47.000 222 21289.75 446.07 43086.76 48061.73 2021-08-10 11:32:48.000 222 21289.69 446.04 43086.77 48061.69 2021-08-10 11:32:49.000 222 21289.66 446.05 43086.75 48061.67 2021-08-10 11:32:50.000 222 21289.68 446.03 43086.79 48061.69 2021-08-10 11:32:51.000 222 21289.63 446.05 43086.79 48061.68 2021-08-10 11:32:52.000 222 21289.65 446.04 43086.77 48061.73 2021-08-10 11:32:53.000 222 21289.65 446.08 43086.77 48061.69 2021-08-10 11:32:54.000 222 21289.60 446.10 43086.73 48061.68 2021-08-10 11:32:55.000 222 21289.61 446.14 43086.71 48061.66 2021-08-10 11:32:56.000 222 21289.61 446.13 43086.71 48061.63 2021-08-10 11:32:57.000 222 21289.61 446.15 43086.69 48061.66 2021-08-10 11:32:58.000 222 21289.65 446.19 43086.70 48061.62 2021-08-10 11:32:59.000 222 21289.68 446.18 43086.72 48061.64 2021-08-10 11:33:00.000 222 21289.70 446.18 43086.73 48061.63 2021-08-10 11:33:01.000 222 21289.69 446.18 43086.70 48061.62 2021-08-10 11:33:02.000 222 21289.67 446.19 43086.70 48061.64 2021-08-10 11:33:03.000 222 21289.66 446.18 43086.69 48061.57 2021-08-10 11:33:04.000 222 21289.62 446.17 43086.69 48061.58 2021-08-10 11:33:05.000 222 21289.61 446.14 43086.68 48061.54 2021-08-10 11:33:06.000 222 21289.60 446.10 43086.68 48061.58 2021-08-10 11:33:07.000 222 21289.58 446.07 43086.73 48061.57 2021-08-10 11:33:08.000 222 21289.57 446.08 43086.74 48061.58 2021-08-10 11:33:09.000 222 21289.57 446.10 43086.73 48061.61 2021-08-10 11:33:10.000 222 21289.54 446.13 43086.77 48061.59 2021-08-10 11:33:11.000 222 21289.51 446.14 43086.79 48061.62 2021-08-10 11:33:12.000 222 21289.51 446.17 43086.73 48061.59 2021-08-10 11:33:13.000 222 21289.53 446.17 43086.72 48061.55 2021-08-10 11:33:14.000 222 21289.50 446.19 43086.75 48061.59 2021-08-10 11:33:15.000 222 21289.50 446.23 43086.74 48061.54 2021-08-10 11:33:16.000 222 21289.49 446.24 43086.74 48061.58 2021-08-10 11:33:17.000 222 21289.53 446.20 43086.74 48061.54 2021-08-10 11:33:18.000 222 21289.58 446.21 43086.71 48061.56 2021-08-10 11:33:19.000 222 21289.60 446.18 43086.74 48061.60 2021-08-10 11:33:20.000 222 21289.59 446.17 43086.77 48061.59 2021-08-10 11:33:21.000 222 21289.59 446.14 43086.81 48061.69 2021-08-10 11:33:22.000 222 21289.61 446.17 43086.84 48061.69 2021-08-10 11:33:23.000 222 21289.60 446.19 43086.87 48061.69 2021-08-10 11:33:24.000 222 21289.61 446.20 43086.86 48061.72 2021-08-10 11:33:25.000 222 21289.62 446.17 43086.87 48061.74 2021-08-10 11:33:26.000 222 21289.64 446.13 43086.89 48061.75 2021-08-10 11:33:27.000 222 21289.61 446.11 43086.96 48061.79 2021-08-10 11:33:28.000 222 21289.59 446.10 43087.00 48061.80 2021-08-10 11:33:29.000 222 21289.59 446.06 43087.06 48061.88 2021-08-10 11:33:30.000 222 21289.58 446.07 43087.08 48061.86 2021-08-10 11:33:31.000 222 21289.48 446.11 43087.12 48061.93 2021-08-10 11:33:32.000 222 21289.44 446.12 43087.16 48061.91 2021-08-10 11:33:33.000 222 21289.43 446.15 43087.18 48061.88 2021-08-10 11:33:34.000 222 21289.45 446.19 43087.16 48061.93 2021-08-10 11:33:35.000 222 21289.43 446.20 43087.16 48061.88 2021-08-10 11:33:36.000 222 21289.38 446.22 43087.16 48061.88 2021-08-10 11:33:37.000 222 21289.37 446.26 43087.14 48061.83 2021-08-10 11:33:38.000 222 21289.40 446.29 43087.09 48061.86 2021-08-10 11:33:39.000 222 21289.45 446.29 43087.08 48061.88 2021-08-10 11:33:40.000 222 21289.48 446.31 43087.03 48061.81 2021-08-10 11:33:41.000 222 21289.53 446.30 43087.04 48061.82 2021-08-10 11:33:42.000 222 21289.55 446.30 43087.05 48061.82 2021-08-10 11:33:43.000 222 21289.57 446.29 43087.04 48061.81 2021-08-10 11:33:44.000 222 21289.61 446.27 43087.02 48061.88 2021-08-10 11:33:45.000 222 21289.64 446.27 43087.02 48061.90 2021-08-10 11:33:46.000 222 21289.67 446.28 43087.05 48061.87 2021-08-10 11:33:47.000 222 21289.71 446.27 43087.07 48061.85 2021-08-10 11:33:48.000 222 21289.75 446.26 43087.09 48061.94 2021-08-10 11:33:49.000 222 21289.74 446.28 43087.09 48061.96 2021-08-10 11:33:50.000 222 21289.73 446.29 43087.09 48061.93 2021-08-10 11:33:51.000 222 21289.71 446.31 43087.06 48061.90 2021-08-10 11:33:52.000 222 21289.68 446.32 43087.05 48061.94 2021-08-10 11:33:53.000 222 21289.64 446.30 43087.04 48061.89 2021-08-10 11:33:54.000 222 21289.59 446.30 43087.08 48061.86 2021-08-10 11:33:55.000 222 21289.52 446.34 43087.05 48061.87 2021-08-10 11:33:56.000 222 21289.47 446.38 43087.00 48061.80 2021-08-10 11:33:57.000 222 21289.43 446.38 43086.98 48061.78 2021-08-10 11:33:58.000 222 21289.36 446.40 43086.94 48061.72 2021-08-10 11:33:59.000 222 21289.35 446.37 43086.91 48061.69 2021-08-10 11:34:00.000 222 21289.34 446.38 43086.93 48061.66 2021-08-10 11:34:01.000 222 21289.33 446.38 43086.93 48061.63 2021-08-10 11:34:02.000 222 21289.34 446.38 43086.95 48061.68 2021-08-10 11:34:03.000 222 21289.36 446.38 43086.94 48061.68 2021-08-10 11:34:04.000 222 21289.39 446.40 43086.93 48061.64 2021-08-10 11:34:05.000 222 21289.45 446.41 43086.93 48061.68 2021-08-10 11:34:06.000 222 21289.48 446.39 43086.92 48061.62 2021-08-10 11:34:07.000 222 21289.45 446.32 43086.92 48061.68 2021-08-10 11:34:08.000 222 21289.45 446.28 43086.93 48061.68 2021-08-10 11:34:09.000 222 21289.40 446.27 43086.95 48061.70 2021-08-10 11:34:10.000 222 21289.37 446.25 43086.97 48061.74 2021-08-10 11:34:11.000 222 21289.34 446.27 43087.01 48061.68 2021-08-10 11:34:12.000 222 21289.32 446.27 43087.03 48061.74 2021-08-10 11:34:13.000 222 21289.29 446.24 43087.04 48061.68 2021-08-10 11:34:14.000 222 21289.24 446.25 43087.06 48061.71 2021-08-10 11:34:15.000 222 21289.17 446.22 43087.04 48061.69 2021-08-10 11:34:16.000 222 21289.10 446.22 43087.04 48061.64 2021-08-10 11:34:17.000 222 21289.09 446.22 43087.08 48061.67 2021-08-10 11:34:18.000 222 21289.02 446.23 43087.07 48061.59 2021-08-10 11:34:19.000 222 21288.96 446.26 43087.05 48061.60 2021-08-10 11:34:20.000 222 21288.95 446.26 43087.04 48061.55 2021-08-10 11:34:21.000 222 21288.90 446.27 43087.04 48061.58 2021-08-10 11:34:22.000 222 21288.89 446.27 43087.04 48061.58 2021-08-10 11:34:23.000 222 21288.91 446.28 43087.04 48061.56 2021-08-10 11:34:24.000 222 21288.84 446.28 43087.05 48061.55 2021-08-10 11:34:25.000 222 21288.82 446.28 43087.08 48061.52 2021-08-10 11:34:26.000 222 21288.79 446.31 43087.09 48061.51 2021-08-10 11:34:27.000 222 21288.76 446.34 43087.04 48061.51 2021-08-10 11:34:28.000 222 21288.72 446.36 43087.01 48061.46 2021-08-10 11:34:29.000 222 21288.69 446.37 43086.99 48061.44 2021-08-10 11:34:30.000 222 21288.66 446.38 43087.00 48061.41 2021-08-10 11:34:31.000 222 21288.62 446.39 43086.99 48061.41 2021-08-10 11:34:32.000 222 21288.57 446.45 43086.95 48061.39 2021-08-10 11:34:33.000 222 21288.56 446.48 43086.93 48061.31 2021-08-10 11:34:34.000 222 21288.53 446.50 43086.90 48061.30 2021-08-10 11:34:35.000 222 21288.52 446.49 43086.88 48061.23 2021-08-10 11:34:36.000 222 21288.47 446.52 43086.87 48061.28 2021-08-10 11:34:37.000 222 21288.46 446.51 43086.84 48061.20 2021-08-10 11:34:38.000 222 21288.41 446.48 43086.81 48061.19 2021-08-10 11:34:39.000 222 21288.41 446.39 43086.85 48061.19 2021-08-10 11:34:40.000 222 21288.44 446.32 43086.89 48061.21 2021-08-10 11:34:41.000 222 21288.50 446.27 43086.91 48061.27 2021-08-10 11:34:42.000 222 21288.51 446.26 43086.92 48061.27 2021-08-10 11:34:43.000 222 21288.51 446.25 43086.93 48061.34 2021-08-10 11:34:44.000 222 21288.55 446.25 43086.95 48061.33 2021-08-10 11:34:45.000 222 21288.60 446.24 43086.94 48061.35 2021-08-10 11:34:46.000 222 21288.61 446.25 43086.95 48061.36 2021-08-10 11:34:47.000 222 21288.56 446.25 43086.92 48061.35 2021-08-10 11:34:48.000 222 21288.56 446.28 43086.91 48061.35 2021-08-10 11:34:49.000 222 21288.56 446.30 43086.91 48061.35 2021-08-10 11:34:50.000 222 21288.55 446.29 43086.89 48061.34 2021-08-10 11:34:51.000 222 21288.54 446.32 43086.90 48061.33 2021-08-10 11:34:52.000 222 21288.54 446.35 43086.89 48061.30 2021-08-10 11:34:53.000 222 21288.56 446.32 43086.84 48061.30 2021-08-10 11:34:54.000 222 21288.55 446.30 43086.82 48061.26 2021-08-10 11:34:55.000 222 21288.56 446.29 43086.87 48061.30 2021-08-10 11:34:56.000 222 21288.55 446.29 43086.88 48061.26 2021-08-10 11:34:57.000 222 21288.54 446.30 43086.86 48061.27 2021-08-10 11:34:58.000 222 21288.55 446.31 43086.86 48061.29 2021-08-10 11:34:59.000 222 21288.52 446.31 43086.85 48061.28 2021-08-10 11:35:00.000 222 21288.51 446.30 43086.85 48061.28 2021-08-10 11:35:01.000 222 21288.54 446.30 43086.83 48061.24 2021-08-10 11:35:02.000 222 21288.54 446.30 43086.84 48061.26 2021-08-10 11:35:03.000 222 21288.52 446.31 43086.82 48061.24 2021-08-10 11:35:04.000 222 21288.53 446.32 43086.81 48061.23 2021-08-10 11:35:05.000 222 21288.56 446.34 43086.75 48061.27 2021-08-10 11:35:06.000 222 21288.57 446.37 43086.73 48061.20 2021-08-10 11:35:07.000 222 21288.57 446.39 43086.70 48061.21 2021-08-10 11:35:08.000 222 21288.55 446.42 43086.68 48061.14 2021-08-10 11:35:09.000 222 21288.55 446.43 43086.62 48061.10 2021-08-10 11:35:10.000 222 21288.57 446.40 43086.61 48061.05 2021-08-10 11:35:11.000 222 21288.58 446.39 43086.59 48061.06 2021-08-10 11:35:12.000 222 21288.53 446.44 43086.57 48061.06 2021-08-10 11:35:13.000 222 21288.52 446.48 43086.53 48061.00 2021-08-10 11:35:14.000 222 21288.52 446.47 43086.49 48061.01 2021-08-10 11:35:15.000 222 21288.53 446.45 43086.50 48060.95 2021-08-10 11:35:16.000 222 21288.54 446.46 43086.47 48060.95 2021-08-10 11:35:17.000 222 21288.51 446.47 43086.45 48060.94 2021-08-10 11:35:18.000 222 21288.54 446.45 43086.44 48060.95 2021-08-10 11:35:19.000 222 21288.57 446.43 43086.43 48060.98 2021-08-10 11:35:20.000 222 21288.61 446.45 43086.42 48060.94 2021-08-10 11:35:21.000 222 21288.61 446.46 43086.42 48060.91 2021-08-10 11:35:22.000 222 21288.63 446.43 43086.42 48060.93 2021-08-10 11:35:23.000 222 21288.65 446.40 43086.46 48060.92 2021-08-10 11:35:24.000 222 21288.68 446.36 43086.49 48060.95 2021-08-10 11:35:25.000 222 21288.70 446.35 43086.52 48061.04 2021-08-10 11:35:26.000 222 21288.71 446.34 43086.52 48061.02 2021-08-10 11:35:27.000 222 21288.69 446.34 43086.53 48061.05 2021-08-10 11:35:28.000 222 21288.73 446.34 43086.55 48061.05 2021-08-10 11:35:29.000 222 21288.76 446.37 43086.54 48061.09 2021-08-10 11:35:30.000 222 21288.76 446.42 43086.51 48061.05 2021-08-10 11:35:31.000 222 21288.78 446.46 43086.45 48061.06 2021-08-10 11:35:32.000 222 21288.84 446.50 43086.39 48061.06 2021-08-10 11:35:33.000 222 21288.85 446.55 43086.37 48061.00 2021-08-10 11:35:34.000 222 21288.85 446.60 43086.33 48061.00 2021-08-10 11:35:35.000 222 21288.82 446.59 43086.30 48060.92 2021-08-10 11:35:36.000 222 21288.83 446.58 43086.26 48060.92 2021-08-10 11:35:37.000 222 21288.87 446.56 43086.25 48060.85 2021-08-10 11:35:38.000 222 21288.89 446.49 43086.25 48060.91 2021-08-10 11:35:39.000 222 21288.85 446.43 43086.28 48060.90 2021-08-10 11:35:40.000 222 21288.83 446.37 43086.34 48060.90 2021-08-10 11:35:41.000 222 21288.80 446.47 43086.36 48060.96 2021-08-10 11:35:42.000 222 21288.78 446.61 43086.29 48060.95 2021-08-10 11:35:43.000 222 21288.76 446.62 43086.27 48060.93 2021-08-10 11:35:44.000 222 21288.82 446.58 43086.23 48060.86 2021-08-10 11:35:45.000 222 21288.82 446.56 43086.23 48060.83 2021-08-10 11:35:46.000 222 21288.86 446.48 43086.28 48060.86 2021-08-10 11:35:47.000 222 21288.89 446.39 43086.31 48060.91 2021-08-10 11:35:48.000 222 21288.87 446.34 43086.35 48060.91 2021-08-10 11:35:49.000 222 21288.86 446.29 43086.40 48060.98 2021-08-10 11:35:50.000 222 21288.82 446.27 43086.41 48061.01 2021-08-10 11:35:51.000 222 21288.82 446.25 43086.44 48061.06 2021-08-10 11:35:52.000 222 21288.81 446.21 43086.48 48061.10 2021-08-10 11:35:53.000 222 21288.83 446.19 43086.53 48061.08 2021-08-10 11:35:54.000 222 21288.84 446.18 43086.58 48061.16 2021-08-10 11:35:55.000 222 21288.87 446.15 43086.58 48061.14 2021-08-10 11:35:56.000 222 21288.93 446.12 43086.60 48061.22 2021-08-10 11:35:57.000 222 21288.99 446.08 43086.62 48061.24 2021-08-10 11:35:58.000 222 21289.01 446.06 43086.63 48061.24 2021-08-10 11:35:59.000 222 21289.06 446.04 43086.65 48061.30 2021-08-10 11:36:00.000 222 21289.07 446.01 43086.66 48061.29 2021-08-10 11:36:01.000 222 21289.11 445.96 43086.69 48061.37 2021-08-10 11:36:02.000 222 21289.19 445.94 43086.68 48061.36 2021-08-10 11:36:03.000 222 21289.27 445.92 43086.71 48061.45 2021-08-10 11:36:04.000 222 21289.30 445.91 43086.76 48061.49 2021-08-10 11:36:05.000 222 21289.29 445.94 43086.76 48061.48 2021-08-10 11:36:06.000 222 21289.28 445.97 43086.75 48061.52 2021-08-10 11:36:07.000 222 21289.31 445.98 43086.72 48061.49 2021-08-10 11:36:08.000 222 21289.28 445.93 43086.74 48061.51 2021-08-10 11:36:09.000 222 21289.26 445.90 43086.73 48061.45 2021-08-10 11:36:10.000 222 21289.22 445.88 43086.72 48061.47 2021-08-10 11:36:11.000 222 21289.21 445.89 43086.69 48061.49 2021-08-10 11:36:12.000 222 21289.16 445.86 43086.66 48061.40 2021-08-10 11:36:13.000 222 21289.15 445.80 43086.67 48061.44 2021-08-10 11:36:14.000 222 21289.14 445.73 43086.72 48061.38 2021-08-10 11:36:15.000 222 21289.14 445.69 43086.74 48061.43 2021-08-10 11:36:16.000 222 21289.20 445.66 43086.76 48061.47 2021-08-10 11:36:17.000 222 21289.25 445.61 43086.75 48061.44 2021-08-10 11:36:18.000 222 21289.31 445.57 43086.74 48061.54 2021-08-10 11:36:19.000 222 21289.34 445.54 43086.76 48061.50 2021-08-10 11:36:20.000 222 21289.43 445.54 43086.81 48061.57 2021-08-10 11:36:21.000 222 21289.43 445.53 43086.81 48061.55 2021-08-10 11:36:22.000 222 21289.45 445.50 43086.79 48061.61 2021-08-10 11:36:23.000 222 21289.52 445.48 43086.81 48061.64 2021-08-10 11:36:24.000 222 21289.53 445.47 43086.83 48061.60 2021-08-10 11:36:25.000 222 21289.53 445.43 43086.80 48061.67 2021-08-10 11:36:26.000 222 21289.50 445.41 43086.81 48061.64 2021-08-10 11:36:27.000 222 21289.50 445.37 43086.81 48061.67 2021-08-10 11:36:28.000 222 21289.48 445.34 43086.84 48061.65 2021-08-10 11:36:29.000 222 21289.46 445.31 43086.85 48061.65 2021-08-10 11:36:30.000 222 21289.40 445.29 43086.89 48061.71 2021-08-10 11:36:31.000 222 21289.41 445.28 43086.94 48061.64 2021-08-10 11:36:32.000 222 21289.43 445.27 43086.95 48061.68 2021-08-10 11:36:33.000 222 21289.44 445.25 43086.93 48061.67 2021-08-10 11:36:34.000 222 21289.44 445.24 43086.90 48061.68 2021-08-10 11:36:35.000 222 21289.45 445.22 43086.93 48061.69 2021-08-10 11:36:36.000 222 21289.48 445.19 43086.94 48061.70 2021-08-10 11:36:37.000 222 21289.50 445.18 43086.94 48061.72 2021-08-10 11:36:38.000 222 21289.52 445.19 43086.93 48061.75 2021-08-10 11:36:39.000 222 21289.59 445.18 43086.92 48061.79 2021-08-10 11:36:40.000 222 21289.61 445.21 43086.89 48061.81 2021-08-10 11:36:41.000 222 21289.61 445.25 43086.85 48061.73 2021-08-10 11:36:42.000 222 21289.65 445.27 43086.85 48061.80 2021-08-10 11:36:43.000 222 21289.66 445.29 43086.83 48061.71 2021-08-10 11:36:44.000 222 21289.67 445.29 43086.80 48061.71 2021-08-10 11:36:45.000 222 21289.70 445.31 43086.80 48061.74 2021-08-10 11:36:46.000 222 21289.71 445.28 43086.77 48061.67 2021-08-10 11:36:47.000 222 21289.71 445.26 43086.74 48061.73 2021-08-10 11:36:48.000 222 21289.73 445.23 43086.73 48061.67 2021-08-10 11:36:49.000 222 21289.72 445.20 43086.74 48061.68 2021-08-10 11:36:50.000 222 21289.75 445.15 43086.74 48061.70 2021-08-10 11:36:51.000 222 21289.79 445.11 43086.76 48061.67 2021-08-10 11:36:52.000 222 21289.81 445.07 43086.79 48061.75 2021-08-10 11:36:53.000 222 21289.81 445.05 43086.79 48061.73 2021-08-10 11:36:54.000 222 21289.84 445.04 43086.79 48061.81 2021-08-10 11:36:55.000 222 21289.89 444.99 43086.81 48061.79 2021-08-10 11:36:56.000 222 21289.87 445.03 43086.79 48061.82 2021-08-10 11:36:57.000 222 21289.86 445.07 43086.78 48061.86 2021-08-10 11:36:58.000 222 21289.84 445.10 43086.77 48061.82 2021-08-10 11:36:59.000 222 21289.82 445.12 43086.74 48061.79 2021-08-10 11:37:00.000 222 21289.83 445.13 43086.73 48061.78 2021-08-10 11:37:01.000 222 21289.85 445.14 43086.70 48061.76 2021-08-10 11:37:02.000 222 21289.85 445.15 43086.71 48061.76 2021-08-10 11:37:03.000 222 21289.81 445.14 43086.70 48061.68 2021-08-10 11:37:04.000 222 21289.80 445.13 43086.74 48061.74 2021-08-10 11:37:05.000 222 21289.77 445.11 43086.76 48061.73 2021-08-10 11:37:06.000 222 21289.72 445.10 43086.73 48061.67 2021-08-10 11:37:07.000 222 21289.71 445.08 43086.74 48061.68 2021-08-10 11:37:08.000 222 21289.68 445.09 43086.76 48061.63 2021-08-10 11:37:09.000 222 21289.65 445.04 43086.77 48061.68 2021-08-10 11:37:10.000 222 21289.62 445.00 43086.78 48061.68 2021-08-10 11:37:11.000 222 21289.57 444.97 43086.83 48061.66 2021-08-10 11:37:12.000 222 21289.57 444.97 43086.82 48061.69 2021-08-10 11:37:13.000 222 21289.54 444.99 43086.83 48061.65 2021-08-10 11:37:14.000 222 21289.45 445.03 43086.81 48061.65 2021-08-10 11:37:15.000 222 21289.41 445.06 43086.79 48061.63 2021-08-10 11:37:16.000 222 21289.42 445.05 43086.76 48061.62 2021-08-10 11:37:17.000 222 21289.38 445.04 43086.76 48061.53 2021-08-10 11:37:18.000 222 21289.38 445.01 43086.75 48061.53 2021-08-10 11:37:19.000 222 21289.41 444.96 43086.76 48061.55 2021-08-10 11:37:20.000 222 21289.43 444.93 43086.76 48061.54 2021-08-10 11:37:21.000 222 21289.43 444.90 43086.78 48061.57 2021-08-10 11:37:22.000 222 21289.39 444.88 43086.79 48061.53 2021-08-10 11:37:23.000 222 21289.40 444.88 43086.81 48061.59 2021-08-10 11:37:24.000 222 21289.41 444.84 43086.80 48061.58 2021-08-10 11:37:25.000 222 21289.39 444.82 43086.83 48061.54 2021-08-10 11:37:26.000 222 21289.36 444.78 43086.85 48061.62 2021-08-10 11:37:27.000 222 21289.35 444.75 43086.85 48061.58 2021-08-10 11:37:28.000 222 21289.31 444.75 43086.90 48061.63 2021-08-10 11:37:29.000 222 21289.27 444.75 43086.91 48061.60 2021-08-10 11:37:30.000 222 21289.26 444.75 43086.93 48061.57 2021-08-10 11:37:31.000 222 21289.21 444.76 43086.90 48061.60 2021-08-10 11:37:32.000 222 21289.19 444.75 43086.87 48061.56 2021-08-10 11:37:33.000 222 21289.17 444.74 43086.86 48061.57 2021-08-10 11:37:34.000 222 21289.14 444.75 43086.84 48061.52 2021-08-10 11:37:35.000 222 21289.09 444.74 43086.83 48061.48 2021-08-10 11:37:36.000 222 21289.09 444.73 43086.83 48061.51 2021-08-10 11:37:37.000 222 21289.06 444.72 43086.81 48061.44 2021-08-10 11:37:38.000 222 21289.04 444.72 43086.81 48061.44 2021-08-10 11:37:39.000 222 21289.01 444.71 43086.79 48061.43 2021-08-10 11:37:40.000 222 21289.01 444.71 43086.78 48061.42 2021-08-10 11:37:41.000 222 21288.99 444.72 43086.78 48061.38 2021-08-10 11:37:42.000 222 21288.94 444.72 43086.78 48061.34 2021-08-10 11:37:43.000 222 21288.93 444.71 43086.79 48061.36 2021-08-10 11:37:44.000 222 21288.93 444.73 43086.80 48061.32 2021-08-10 11:37:45.000 222 21288.93 444.73 43086.75 48061.36 2021-08-10 11:37:46.000 222 21288.96 444.75 43086.75 48061.31 2021-08-10 11:37:47.000 222 21288.95 444.78 43086.73 48061.35 2021-08-10 11:37:48.000 222 21288.97 444.80 43086.69 48061.31 2021-08-10 11:37:49.000 222 21288.97 444.81 43086.66 48061.25 2021-08-10 11:37:50.000 222 21288.95 444.81 43086.65 48061.29 2021-08-10 11:37:51.000 222 21288.98 444.80 43086.62 48061.26 2021-08-10 11:37:52.000 222 21289.00 444.79 43086.60 48061.30 2021-08-10 11:37:53.000 222 21289.00 444.79 43086.62 48061.25 2021-08-10 11:37:54.000 222 21288.98 444.75 43086.66 48061.27 2021-08-10 11:37:55.000 222 21288.95 444.76 43086.65 48061.29 2021-08-10 11:37:56.000 222 21288.95 444.74 43086.66 48061.24 2021-08-10 11:37:57.000 222 21288.94 444.72 43086.67 48061.29 2021-08-10 11:37:58.000 222 21288.92 444.69 43086.68 48061.27 2021-08-10 11:37:59.000 222 21288.89 444.69 43086.67 48061.29 2021-08-10 11:38:00.000 222 21288.89 444.68 43086.70 48061.29 2021-08-10 11:38:01.000 222 21288.87 444.68 43086.69 48061.24 2021-08-10 11:38:02.000 222 21288.87 444.67 43086.69 48061.28 2021-08-10 11:38:03.000 222 21288.87 444.66 43086.70 48061.25 2021-08-10 11:38:04.000 222 21288.87 444.66 43086.72 48061.31 2021-08-10 11:38:05.000 222 21288.86 444.66 43086.70 48061.25 2021-08-10 11:38:06.000 222 21288.87 444.66 43086.70 48061.29 2021-08-10 11:38:07.000 222 21288.87 444.67 43086.69 48061.24 2021-08-10 11:38:08.000 222 21288.87 444.68 43086.65 48061.30 2021-08-10 11:38:09.000 222 21288.86 444.64 43086.64 48061.23 2021-08-10 11:38:10.000 222 21288.86 444.63 43086.67 48061.21 2021-08-10 11:38:11.000 222 21288.84 444.64 43086.68 48061.26 2021-08-10 11:38:12.000 222 21288.83 444.65 43086.67 48061.22 2021-08-10 11:38:13.000 222 21288.83 444.65 43086.67 48061.24 2021-08-10 11:38:14.000 222 21288.88 444.66 43086.67 48061.24 2021-08-10 11:38:15.000 222 21288.87 444.70 43086.64 48061.19 2021-08-10 11:38:16.000 222 21288.85 444.72 43086.62 48061.23 2021-08-10 11:38:17.000 222 21288.88 444.69 43086.56 48061.17 2021-08-10 11:38:18.000 222 21288.91 444.75 43086.58 48061.22 2021-08-10 11:38:19.000 222 21288.96 444.74 43086.56 48061.14 2021-08-10 11:38:20.000 222 21288.95 444.74 43086.50 48061.19 2021-08-10 11:38:21.000 222 21288.96 444.75 43086.48 48061.15 2021-08-10 11:38:22.000 222 21289.02 444.70 43086.48 48061.10 2021-08-10 11:38:23.000 222 21289.10 444.59 43086.48 48061.11 2021-08-10 11:38:24.000 222 21289.14 444.51 43086.48 48061.16 2021-08-10 11:38:25.000 222 21289.16 444.50 43086.52 48061.21 2021-08-10 11:38:26.000 222 21289.22 444.50 43086.57 48061.23 2021-08-10 11:38:27.000 222 21289.29 444.47 43086.56 48061.33 2021-08-10 11:38:28.000 222 21289.31 444.45 43086.55 48061.32 2021-08-10 11:38:29.000 222 21289.32 444.47 43086.57 48061.31 2021-08-10 11:38:30.000 222 21289.35 444.47 43086.55 48061.36 2021-08-10 11:38:31.000 222 21289.37 444.42 43086.57 48061.36 2021-08-10 11:38:32.000 222 21289.38 444.39 43086.55 48061.37 2021-08-10 11:38:33.000 222 21289.39 444.35 43086.55 48061.35 2021-08-10 11:38:34.000 222 21289.41 444.26 43086.60 48061.38 2021-08-10 11:38:35.000 222 21289.43 444.23 43086.60 48061.42 2021-08-10 11:38:36.000 222 21289.38 444.22 43086.64 48061.44 2021-08-10 11:38:37.000 222 21289.37 444.22 43086.69 48061.48 2021-08-10 11:38:38.000 222 21289.36 444.18 43086.72 48061.46 2021-08-10 11:38:39.000 222 21289.34 444.16 43086.72 48061.52 2021-08-10 11:38:40.000 222 21289.33 444.13 43086.79 48061.53 2021-08-10 11:38:41.000 222 21289.28 444.12 43086.82 48061.51 2021-08-10 11:38:42.000 222 21289.28 444.09 43086.83 48061.58 2021-08-10 11:38:43.000 222 21289.24 444.10 43086.87 48061.54 2021-08-10 11:38:44.000 222 21289.20 444.08 43086.87 48061.58 2021-08-10 11:38:45.000 222 21289.22 444.06 43086.90 48061.57 2021-08-10 11:38:46.000 222 21289.25 444.10 43086.89 48061.63 2021-08-10 11:38:47.000 222 21289.30 444.10 43086.93 48061.65 2021-08-10 11:38:48.000 222 21289.30 444.09 43086.93 48061.65 2021-08-10 11:38:49.000 222 21289.35 444.06 43086.95 48061.67 2021-08-10 11:38:50.000 222 21289.38 444.03 43086.95 48061.72 2021-08-10 11:38:51.000 222 21289.35 444.02 43087.00 48061.70 2021-08-10 11:38:52.000 222 21289.37 443.98 43087.00 48061.75 2021-08-10 11:38:53.000 222 21289.39 443.97 43086.99 48061.75 2021-08-10 11:38:54.000 222 21289.40 443.96 43087.01 48061.76 2021-08-10 11:38:55.000 222 21289.41 443.95 43087.02 48061.80 2021-08-10 11:38:56.000 222 21289.39 443.93 43087.06 48061.78 2021-08-10 11:38:57.000 222 21289.38 443.90 43087.05 48061.83 2021-08-10 11:38:58.000 222 21289.39 443.89 43087.07 48061.82 2021-08-10 11:38:59.000 222 21289.38 443.87 43087.06 48061.87 2021-08-10 11:39:00.000 222 21289.41 443.90 43087.08 48061.85 2021-08-10 11:39:01.000 222 21289.41 443.91 43087.08 48061.87 2021-08-10 11:39:02.000 222 21289.41 443.91 43087.03 48061.91 2021-08-10 11:39:03.000 222 21289.42 443.89 43087.07 48061.84 2021-08-10 11:39:04.000 222 21289.42 443.87 43087.07 48061.85 2021-08-10 11:39:05.000 222 21289.39 443.85 43087.06 48061.83 2021-08-10 11:39:06.000 222 21289.36 443.87 43087.05 48061.85 2021-08-10 11:39:07.000 222 21289.34 443.86 43087.08 48061.84 2021-08-10 11:39:08.000 222 21289.33 443.90 43087.06 48061.80 2021-08-10 11:39:09.000 222 21289.33 443.91 43087.03 48061.80 2021-08-10 11:39:10.000 222 21289.37 443.91 43087.03 48061.79 2021-08-10 11:39:11.000 222 21289.41 443.92 43086.99 48061.75 2021-08-10 11:39:12.000 222 21289.44 443.95 43086.94 48061.76 2021-08-10 11:39:13.000 222 21289.49 443.95 43086.88 48061.73 2021-08-10 11:39:14.000 222 21289.51 443.96 43086.84 48061.75 2021-08-10 11:39:15.000 222 21289.51 443.99 43086.82 48061.68 2021-08-10 11:39:16.000 222 21289.55 444.02 43086.80 48061.68 2021-08-10 11:39:17.000 222 21289.59 444.04 43086.80 48061.68 2021-08-10 11:39:18.000 222 21289.58 444.09 43086.74 48061.63 2021-08-10 11:39:19.000 222 21289.61 444.13 43086.66 48061.64 2021-08-10 11:39:20.000 222 21289.62 444.16 43086.63 48061.56 2021-08-10 11:39:21.000 222 21289.63 444.16 43086.59 48061.53 2021-08-10 11:39:22.000 222 21289.65 444.16 43086.55 48061.55 2021-08-10 11:39:23.000 222 21289.64 444.14 43086.56 48061.49 2021-08-10 11:39:24.000 222 21289.65 444.19 43086.52 48061.52 2021-08-10 11:39:25.000 222 21289.66 444.23 43086.51 48061.44 2021-08-10 11:39:26.000 222 21289.61 444.26 43086.49 48061.46 2021-08-10 11:39:27.000 222 21289.56 444.28 43086.45 48061.38 2021-08-10 11:39:28.000 222 21289.51 444.28 43086.43 48061.32 2021-08-10 11:39:29.000 222 21289.49 444.27 43086.40 48061.32 2021-08-10 11:39:30.000 222 21289.48 444.28 43086.36 48061.26 2021-08-10 11:39:31.000 222 21289.44 444.28 43086.35 48061.22 2021-08-10 11:39:32.000 222 21289.47 444.21 43086.35 48061.21 2021-08-10 11:39:33.000 222 21289.48 444.16 43086.35 48061.22 2021-08-10 11:39:34.000 222 21289.50 444.11 43086.39 48061.26 2021-08-10 11:39:35.000 222 21289.53 444.11 43086.44 48061.23 2021-08-10 11:39:36.000 222 21289.55 444.11 43086.43 48061.33 2021-08-10 11:39:37.000 222 21289.54 444.12 43086.40 48061.28 2021-08-10 11:39:38.000 222 21289.57 444.10 43086.41 48061.36 2021-08-10 11:39:39.000 222 21289.58 444.07 43086.45 48061.37 2021-08-10 11:39:40.000 222 21289.63 444.03 43086.45 48061.34 2021-08-10 11:39:41.000 222 21289.62 444.03 43086.49 48061.37 2021-08-10 11:39:42.000 222 21289.61 444.03 43086.48 48061.38 2021-08-10 11:39:43.000 222 21289.67 444.03 43086.44 48061.42 2021-08-10 11:39:44.000 222 21289.70 444.05 43086.47 48061.39 2021-08-10 11:39:45.000 222 21289.73 444.04 43086.45 48061.44 2021-08-10 11:39:46.000 222 21289.74 444.03 43086.43 48061.44 2021-08-10 11:39:47.000 222 21289.74 444.02 43086.39 48061.38 2021-08-10 11:39:48.000 222 21289.75 444.04 43086.35 48061.40 2021-08-10 11:39:49.000 222 21289.75 444.04 43086.36 48061.35 2021-08-10 11:39:50.000 222 21289.78 443.99 43086.36 48061.41 2021-08-10 11:39:51.000 222 21289.78 443.95 43086.36 48061.37 2021-08-10 11:39:52.000 222 21289.78 443.93 43086.36 48061.40 2021-08-10 11:39:53.000 222 21289.79 443.90 43086.37 48061.42 2021-08-10 11:39:54.000 222 21289.84 443.85 43086.39 48061.42 2021-08-10 11:39:55.000 222 21289.82 443.79 43086.41 48061.45 2021-08-10 11:39:56.000 222 21289.79 443.78 43086.43 48061.44 2021-08-10 11:39:57.000 222 21289.79 443.74 43086.41 48061.46 2021-08-10 11:39:58.000 222 21289.80 443.68 43086.37 48061.43 2021-08-10 11:39:59.000 222 21289.77 443.63 43086.43 48061.43 2021-08-10 11:40:00.000 222 21289.75 443.61 43086.45 48061.41 2021-08-10 11:40:01.000 222 21289.73 443.60 43086.44 48061.48 2021-08-10 11:40:02.000 222 21289.70 443.55 43086.48 48061.49 2021-08-10 11:40:03.000 222 21289.72 443.52 43086.47 48061.48 2021-08-10 11:40:04.000 222 21289.72 443.48 43086.49 48061.47 2021-08-10 11:40:05.000 222 21289.75 443.44 43086.49 48061.46 2021-08-10 11:40:06.000 222 21289.78 443.42 43086.46 48061.48 2021-08-10 11:40:07.000 222 21289.83 443.39 43086.45 48061.48 2021-08-10 11:40:08.000 222 21289.88 443.36 43086.45 48061.49 2021-08-10 11:40:09.000 222 21289.94 443.30 43086.44 48061.52 2021-08-10 11:40:10.000 222 21289.99 443.26 43086.43 48061.50 2021-08-10 11:40:11.000 222 21290.03 443.24 43086.43 48061.56 2021-08-10 11:40:12.000 222 21290.02 443.25 43086.38 48061.49 2021-08-10 11:40:13.000 222 21290.08 443.21 43086.38 48061.52 2021-08-10 11:40:14.000 222 21290.15 443.15 43086.33 48061.51 2021-08-10 11:40:15.000 222 21290.18 443.06 43086.35 48061.49 2021-08-10 11:40:16.000 222 21290.26 442.99 43086.33 48061.52 2021-08-10 11:40:17.000 222 21290.32 442.92 43086.33 48061.54 2021-08-10 11:40:18.000 222 21290.37 442.87 43086.31 48061.56 2021-08-10 11:40:19.000 222 21290.40 442.81 43086.35 48061.57 2021-08-10 11:40:20.000 222 21290.43 442.76 43086.36 48061.61 2021-08-10 11:40:21.000 222 21290.44 442.72 43086.33 48061.67 2021-08-10 11:40:22.000 222 21290.44 442.67 43086.35 48061.66 2021-08-10 11:40:23.000 222 21290.45 442.61 43086.38 48061.67 2021-08-10 11:40:24.000 222 21290.45 442.55 43086.40 48061.71 2021-08-10 11:40:25.000 222 21290.43 442.51 43086.40 48061.68 2021-08-10 11:40:26.000 222 21290.46 442.47 43086.38 48061.71 2021-08-10 11:40:27.000 222 21290.47 442.42 43086.41 48061.71 2021-08-10 11:40:28.000 222 21290.50 442.37 43086.46 48061.74 2021-08-10 11:40:29.000 222 21290.53 442.35 43086.51 48061.73 2021-08-10 11:40:30.000 222 21290.54 442.32 43086.53 48061.78 2021-08-10 11:40:31.000 222 21290.51 442.26 43086.56 48061.80 2021-08-10 11:40:32.000 222 21290.53 442.19 43086.61 48061.83 2021-08-10 11:40:33.000 222 21290.53 442.19 43086.60 48061.91 2021-08-10 11:40:34.000 222 21290.52 442.17 43086.68 48061.94 2021-08-10 11:40:35.000 222 21290.53 442.15 43086.68 48061.94 2021-08-10 11:40:36.000 222 21290.56 442.12 43086.69 48062.00 2021-08-10 11:40:37.000 222 21290.62 442.08 43086.74 48062.00 2021-08-10 11:40:38.000 222 21290.68 442.02 43086.76 48062.06 2021-08-10 11:40:39.000 222 21290.73 441.99 43086.75 48062.09 2021-08-10 11:40:40.000 222 21290.79 441.92 43086.83 48062.15 2021-08-10 11:40:41.000 222 21290.81 441.88 43086.87 48062.22 2021-08-10 11:40:42.000 222 21290.87 441.83 43086.90 48062.26 2021-08-10 11:40:43.000 222 21290.91 441.80 43086.93 48062.35 2021-08-10 11:40:44.000 222 21290.98 441.78 43086.95 48062.40 2021-08-10 11:40:45.000 222 21291.04 441.78 43086.96 48062.42 2021-08-10 11:40:46.000 222 21291.07 441.76 43086.96 48062.50 2021-08-10 11:40:47.000 222 21291.10 441.74 43086.99 48062.50 2021-08-10 11:40:48.000 222 21291.15 441.72 43086.99 48062.53 2021-08-10 11:40:49.000 222 21291.16 441.70 43087.00 48062.58 2021-08-10 11:40:50.000 222 21291.18 441.74 43087.00 48062.55 2021-08-10 11:40:51.000 222 21291.16 441.77 43087.02 48062.57 2021-08-10 11:40:52.000 222 21291.14 441.83 43086.98 48062.54 2021-08-10 11:40:53.000 222 21291.11 441.87 43086.98 48062.48 2021-08-10 11:40:54.000 222 21291.01 441.99 43086.99 48062.48 2021-08-10 11:40:55.000 222 21290.94 442.12 43086.96 48062.41 2021-08-10 11:40:56.000 222 21290.88 442.23 43086.93 48062.36 2021-08-10 11:40:57.000 222 21290.80 442.33 43086.87 48062.31 2021-08-10 11:40:58.000 222 21290.72 442.42 43086.86 48062.19 2021-08-10 11:40:59.000 222 21290.64 442.48 43086.84 48062.15 2021-08-10 11:41:00.000 222 21290.61 442.52 43086.83 48062.12 2021-08-10 11:41:01.000 222 21290.56 442.60 43086.83 48062.07 2021-08-10 11:41:02.000 222 21290.54 442.64 43086.83 48062.11 2021-08-10 11:41:03.000 222 21290.55 442.69 43086.83 48062.07 2021-08-10 11:41:04.000 222 21290.53 442.72 43086.86 48062.05 2021-08-10 11:41:05.000 222 21290.60 442.73 43086.83 48062.09 2021-08-10 11:41:06.000 222 21290.65 442.75 43086.82 48062.08 2021-08-10 11:41:07.000 222 21290.66 442.73 43086.83 48062.12 2021-08-10 11:41:08.000 222 21290.72 442.71 43086.84 48062.14 2021-08-10 11:41:09.000 222 21290.74 442.68 43086.85 48062.16 2021-08-10 11:41:10.000 222 21290.76 442.68 43086.84 48062.20 2021-08-10 11:41:11.000 222 21290.83 442.67 43086.84 48062.18 2021-08-10 11:41:12.000 222 21290.89 442.69 43086.83 48062.25 2021-08-10 11:41:13.000 222 21290.90 442.70 43086.83 48062.27 2021-08-10 11:41:14.000 222 21290.88 442.71 43086.82 48062.21 2021-08-10 11:41:15.000 222 21290.92 442.73 43086.81 48062.23 2021-08-10 11:41:16.000 222 21290.89 442.73 43086.82 48062.21 2021-08-10 11:41:17.000 222 21290.89 442.74 43086.80 48062.22 2021-08-10 11:41:18.000 222 21290.90 442.75 43086.81 48062.23 2021-08-10 11:41:19.000 222 21290.91 442.73 43086.84 48062.19 2021-08-10 11:41:20.000 222 21290.87 442.70 43086.84 48062.22 2021-08-10 11:41:21.000 222 21290.88 442.68 43086.85 48062.23 2021-08-10 11:41:22.000 222 21290.90 442.66 43086.87 48062.21 2021-08-10 11:41:23.000 222 21290.92 442.64 43086.88 48062.26 2021-08-10 11:41:24.000 222 21290.94 442.66 43086.88 48062.29 2021-08-10 11:41:25.000 222 21290.91 442.66 43086.84 48062.29 2021-08-10 11:41:26.000 222 21290.89 442.66 43086.87 48062.28 2021-08-10 11:41:27.000 222 21290.90 442.64 43086.87 48062.29 2021-08-10 11:41:28.000 222 21290.90 442.65 43086.87 48062.30 2021-08-10 11:41:29.000 222 21290.88 442.64 43086.87 48062.26 2021-08-10 11:41:30.000 222 21290.85 442.62 43086.91 48062.29 2021-08-10 11:41:31.000 222 21290.82 442.60 43086.92 48062.29 2021-08-10 11:41:32.000 222 21290.81 442.59 43086.91 48062.25 2021-08-10 11:41:33.000 222 21290.78 442.55 43086.94 48062.28 2021-08-10 11:41:34.000 222 21290.74 442.51 43086.96 48062.23 2021-08-10 11:41:35.000 222 21290.67 442.53 43086.96 48062.28 2021-08-10 11:41:36.000 222 21290.65 442.55 43086.95 48062.22 2021-08-10 11:41:37.000 222 21290.63 442.57 43086.95 48062.22 2021-08-10 11:41:38.000 222 21290.63 442.58 43086.90 48062.24 2021-08-10 11:41:39.000 222 21290.63 442.57 43086.92 48062.18 2021-08-10 11:41:40.000 222 21290.67 442.61 43086.91 48062.16 2021-08-10 11:41:41.000 222 21290.67 442.64 43086.88 48062.16 2021-08-10 11:41:42.000 222 21290.69 442.66 43086.85 48062.13 2021-08-10 11:41:43.000 222 21290.73 442.66 43086.78 48062.13 2021-08-10 11:41:44.000 222 21290.72 442.69 43086.76 48062.09 2021-08-10 11:41:45.000 222 21290.74 442.70 43086.73 48062.07 2021-08-10 11:41:46.000 222 21290.77 442.71 43086.69 48062.10 2021-08-10 11:41:47.000 222 21290.81 442.69 43086.67 48062.04 2021-08-10 11:41:48.000 222 21290.85 442.67 43086.67 48062.09 2021-08-10 11:41:49.000 222 21290.88 442.62 43086.68 48062.06 2021-08-10 11:41:50.000 222 21290.93 442.59 43086.66 48062.03 2021-08-10 11:41:51.000 222 21290.96 442.57 43086.66 48062.13 2021-08-10 11:41:52.000 222 21290.96 442.52 43086.69 48062.10 2021-08-10 11:41:53.000 222 21290.94 442.47 43086.65 48062.11 2021-08-10 11:41:54.000 222 21290.94 442.41 43086.67 48062.14 2021-08-10 11:41:55.000 222 21290.97 442.37 43086.68 48062.10 2021-08-10 11:41:56.000 222 21291.00 442.32 43086.69 48062.14 2021-08-10 11:41:57.000 222 21290.97 442.29 43086.70 48062.15 2021-08-10 11:41:58.000 222 21290.98 442.25 43086.71 48062.14 2021-08-10 11:41:59.000 222 21290.97 442.22 43086.69 48062.14 2021-08-10 11:42:00.000 222 21290.96 442.18 43086.71 48062.13 2021-08-10 11:42:01.000 222 21290.97 442.13 43086.73 48062.18 2021-08-10 11:42:02.000 222 21290.96 442.08 43086.75 48062.14 2021-08-10 11:42:03.000 222 21290.94 442.04 43086.74 48062.13 2021-08-10 11:42:04.000 222 21290.88 442.07 43086.73 48062.19 2021-08-10 11:42:05.000 222 21290.78 442.17 43086.70 48062.09 2021-08-10 11:42:06.000 222 21290.73 442.21 43086.65 48062.04 2021-08-10 11:42:07.000 222 21290.72 442.20 43086.57 48061.95 2021-08-10 11:42:08.000 222 21290.78 442.14 43086.52 48061.87 2021-08-10 11:42:09.000 222 21290.78 442.07 43086.51 48061.86 2021-08-10 11:42:10.000 222 21290.79 442.00 43086.47 48061.85 2021-08-10 11:42:11.000 222 21290.83 441.96 43086.48 48061.84 2021-08-10 11:42:12.000 222 21290.83 441.93 43086.47 48061.91 2021-08-10 11:42:13.000 222 21290.85 441.94 43086.48 48061.85 2021-08-10 11:42:14.000 222 21290.86 441.93 43086.43 48061.88 2021-08-10 11:42:15.000 222 21290.79 441.92 43086.42 48061.83 2021-08-10 11:42:16.000 222 21290.77 441.89 43086.43 48061.76 2021-08-10 11:42:17.000 222 21290.76 441.86 43086.42 48061.81 2021-08-10 11:42:18.000 222 21290.79 441.85 43086.44 48061.78 2021-08-10 11:42:19.000 222 21290.81 441.82 43086.40 48061.86 2021-08-10 11:42:20.000 222 21290.82 441.78 43086.42 48061.78 2021-08-10 11:42:21.000 222 21290.86 441.75 43086.44 48061.83 2021-08-10 11:42:22.000 222 21290.86 441.71 43086.44 48061.84 2021-08-10 11:42:23.000 222 21290.81 441.66 43086.44 48061.78 2021-08-10 11:42:24.000 222 21290.82 441.62 43086.45 48061.89 2021-08-10 11:42:25.000 222 21290.84 441.59 43086.50 48061.82 2021-08-10 11:42:26.000 222 21290.86 441.54 43086.49 48061.92 2021-08-10 11:42:27.000 222 21290.86 441.50 43086.52 48061.93 2021-08-10 11:42:28.000 222 21290.87 441.47 43086.56 48061.93 2021-08-10 11:42:29.000 222 21290.86 441.42 43086.57 48061.99 2021-08-10 11:42:30.000 222 21290.87 441.39 43086.57 48061.99 2021-08-10 11:42:31.000 222 21290.85 441.37 43086.57 48062.02 2021-08-10 11:42:32.000 222 21290.86 441.31 43086.60 48062.08 2021-08-10 11:42:33.000 222 21290.86 441.29 43086.62 48061.98 2021-08-10 11:42:34.000 222 21290.86 441.22 43086.65 48062.07 2021-08-10 11:42:35.000 222 21290.82 441.17 43086.70 48061.95 2021-08-10 11:42:36.000 222 21290.74 441.16 43086.64 48062.04 2021-08-10 11:42:37.000 222 21290.76 441.14 43086.63 48062.03 2021-08-10 11:42:38.000 222 21290.69 441.15 43086.61 48061.93 2021-08-10 11:42:39.000 222 21290.66 441.14 43086.60 48062.00 2021-08-10 11:42:40.000 222 21290.68 441.10 43086.61 48061.89 2021-08-10 11:42:41.000 222 21290.71 441.02 43086.62 48061.89 2021-08-10 11:42:42.000 222 21290.73 440.96 43086.65 48062.01 2021-08-10 11:42:43.000 222 21290.77 440.92 43086.66 48061.93 2021-08-10 11:42:44.000 222 21290.83 440.85 43086.68 48062.01 2021-08-10 11:42:45.000 222 21290.83 440.83 43086.73 48062.00 2021-08-10 11:42:46.000 222 21290.88 440.80 43086.72 48062.03 2021-08-10 11:42:47.000 222 21290.89 440.78 43086.75 48062.13 2021-08-10 11:42:48.000 222 21290.95 440.77 43086.75 48062.08 2021-08-10 11:42:49.000 222 21290.99 440.79 43086.74 48062.22 2021-08-10 11:42:50.000 222 21291.06 440.75 43086.75 48062.17 2021-08-10 11:42:51.000 222 21291.05 440.70 43086.76 48062.13 2021-08-10 11:42:52.000 222 21291.09 440.67 43086.78 48062.28 2021-08-10 11:42:53.000 222 21291.08 440.68 43086.78 48062.24 2021-08-10 11:42:54.000 222 21291.07 440.66 43086.81 48062.32 2021-08-10 11:42:55.000 222 21291.10 440.64 43086.80 48062.32 2021-08-10 11:42:56.000 222 21291.14 440.61 43086.82 48062.24 2021-08-10 11:42:57.000 222 21291.19 440.57 43086.86 48062.39 2021-08-10 11:42:58.000 222 21291.24 440.53 43086.89 48062.38 2021-08-10 11:42:59.000 222 21291.26 440.54 43086.86 48062.37 2021-08-10 11:43:00.000 222 21291.33 440.54 43086.87 48062.46 2021-08-10 11:43:01.000 222 21291.45 440.49 43086.86 48062.40 2021-08-10 11:43:02.000 222 21291.54 440.46 43086.87 48062.51 2021-08-10 11:43:03.000 222 21291.62 440.47 43086.88 48062.57 2021-08-10 11:43:04.000 222 21291.73 440.45 43086.86 48062.52 2021-08-10 11:43:05.000 222 21291.85 440.42 43086.88 48062.63 2021-08-10 11:43:06.000 222 21291.95 440.40 43086.88 48062.64 2021-08-10 11:43:07.000 222 21292.01 440.38 43086.86 48062.65 2021-08-10 11:43:08.000 222 21292.04 440.31 43086.88 48062.75 2021-08-10 11:43:09.000 222 21292.15 440.28 43086.89 48062.74 2021-08-10 11:43:10.000 222 21292.19 440.26 43086.85 48062.74 2021-08-10 11:43:11.000 222 21292.22 440.24 43086.86 48062.84 2021-08-10 11:43:12.000 222 21292.23 440.19 43086.85 48062.78 2021-08-10 11:43:13.000 222 21292.22 440.18 43086.85 48062.84 2021-08-10 11:43:14.000 222 21292.24 440.12 43086.85 48062.84 2021-08-10 11:43:15.000 222 21292.22 440.08 43086.85 48062.78 2021-08-10 11:43:16.000 222 21292.23 440.03 43086.85 48062.81 2021-08-10 11:43:17.000 222 21292.24 440.01 43086.85 48062.85 2021-08-10 11:43:18.000 222 21292.23 440.00 43086.80 48062.75 2021-08-10 11:43:19.000 222 21292.23 439.98 43086.84 48062.82 2021-08-10 11:43:20.000 222 21292.24 439.98 43086.84 48062.88 2021-08-10 11:43:21.000 222 21292.25 440.01 43086.87 48062.78 2021-08-10 11:43:22.000 222 21292.28 440.05 43086.87 48062.84 2021-08-10 11:43:23.000 222 21292.30 440.10 43086.82 48062.76 2021-08-10 11:43:24.000 222 21292.36 440.09 43086.73 48062.77 2021-08-10 11:43:25.000 222 21292.43 440.07 43086.71 48062.84 2021-08-10 11:43:26.000 222 21292.50 440.05 43086.67 48062.75 2021-08-10 11:43:27.000 222 21292.53 440.03 43086.66 48062.88 2021-08-10 11:43:28.000 222 21292.59 440.01 43086.65 48062.87 2021-08-10 11:43:29.000 222 21292.61 439.99 43086.67 48062.80 2021-08-10 11:43:30.000 222 21292.66 439.97 43086.65 48062.90 2021-08-10 11:43:31.000 222 21292.70 439.93 43086.65 48062.94 2021-08-10 11:43:32.000 222 21292.74 439.89 43086.67 48062.84 2021-08-10 11:43:33.000 222 21292.73 439.82 43086.67 48062.95 2021-08-10 11:43:34.000 222 21292.71 439.81 43086.74 48062.98 2021-08-10 11:43:35.000 222 21292.71 439.79 43086.76 48062.88 2021-08-10 11:43:36.000 222 21292.70 439.75 43086.76 48062.97 2021-08-10 11:43:37.000 222 21292.73 439.71 43086.78 48062.96 2021-08-10 11:43:38.000 222 21292.73 439.71 43086.83 48062.97 2021-08-10 11:43:39.000 222 21292.73 439.70 43086.86 48063.09 2021-08-10 11:43:40.000 222 21292.76 439.69 43086.82 48062.98 2021-08-10 11:43:41.000 222 21292.76 439.71 43086.83 48063.02 2021-08-10 11:43:42.000 222 21292.79 439.69 43086.84 48063.12 2021-08-10 11:43:43.000 222 21292.84 439.64 43086.84 48063.05 2021-08-10 11:43:44.000 222 21292.92 439.58 43086.84 48063.13 2021-08-10 11:43:45.000 222 21292.98 439.52 43086.90 48063.20 2021-08-10 11:43:46.000 222 21293.06 439.46 43086.92 48063.13 2021-08-10 11:43:47.000 222 21293.14 439.43 43086.95 48063.29 2021-08-10 11:43:48.000 222 21293.18 439.37 43086.96 48063.40 2021-08-10 11:43:49.000 222 21293.24 439.32 43087.00 48063.32 2021-08-10 11:43:50.000 222 21293.28 439.23 43087.02 48063.42 2021-08-10 11:43:51.000 222 21293.26 439.17 43087.08 48063.49 2021-08-10 11:43:52.000 222 21293.27 439.15 43087.09 48063.46 2021-08-10 11:43:53.000 222 21293.32 439.12 43087.13 48063.60 2021-08-10 11:43:54.000 222 21293.33 439.11 43087.16 48063.61 2021-08-10 11:43:55.000 222 21293.32 439.13 43087.12 48063.57 2021-08-10 11:43:56.000 222 21293.32 439.12 43087.13 48063.56 2021-08-10 11:43:57.000 222 21293.35 439.11 43087.12 48063.61 2021-08-10 11:43:58.000 222 21293.35 439.13 43087.10 48063.51 2021-08-10 11:43:59.000 222 21293.35 439.10 43087.09 48063.53 2021-08-10 11:44:00.000 222 21293.39 439.10 43087.07 48063.58 2021-08-10 11:44:01.000 222 21293.42 439.08 43087.06 48063.50 2021-08-10 11:44:02.000 222 21293.43 439.06 43087.08 48063.53 2021-08-10 11:44:03.000 222 21293.45 439.00 43087.12 48063.63 2021-08-10 11:44:04.000 222 21293.46 438.96 43087.11 48063.59 2021-08-10 11:44:05.000 222 21293.49 438.90 43087.13 48063.62 2021-08-10 11:44:06.000 222 21293.55 438.84 43087.13 48063.69 2021-08-10 11:44:07.000 222 21293.57 438.78 43087.14 48063.72 2021-08-10 11:44:08.000 222 21293.60 438.74 43087.19 48063.68 2021-08-10 11:44:09.000 222 21293.64 438.72 43087.17 48063.76 2021-08-10 11:44:10.000 222 21293.72 438.68 43087.17 48063.71 2021-08-10 11:44:11.000 222 21293.77 438.63 43087.17 48063.72 2021-08-10 11:44:12.000 222 21293.79 438.60 43087.20 48063.86 2021-08-10 11:44:13.000 222 21293.85 438.55 43087.19 48063.82 2021-08-10 11:44:14.000 222 21293.89 438.49 43087.21 48063.82 2021-08-10 11:44:15.000 222 21293.90 438.45 43087.24 48063.93 2021-08-10 11:44:16.000 222 21293.88 438.43 43087.26 48063.97 2021-08-10 11:44:17.000 222 21293.88 438.45 43087.26 48063.85 2021-08-10 11:44:18.000 222 21293.86 438.45 43087.27 48063.91 2021-08-10 11:44:19.000 222 21293.85 438.44 43087.28 48063.95 2021-08-10 11:44:20.000 222 21293.82 438.43 43087.30 48063.87 2021-08-10 11:44:21.000 222 21293.81 438.42 43087.31 48063.85 2021-08-10 11:44:22.000 222 21293.79 438.41 43087.31 48063.97 2021-08-10 11:44:23.000 222 21293.71 438.41 43087.29 48063.88 2021-08-10 11:44:24.000 222 21293.70 438.42 43087.31 48063.87 2021-08-10 11:44:25.000 222 21293.68 438.42 43087.30 48063.94 2021-08-10 11:44:26.000 222 21293.64 438.45 43087.30 48063.77 2021-08-10 11:44:27.000 222 21293.60 438.50 43087.29 48063.80 2021-08-10 11:44:28.000 222 21293.56 438.52 43087.26 48063.81 2021-08-10 11:44:29.000 222 21293.50 438.53 43087.27 48063.80 2021-08-10 11:44:30.000 222 21293.44 438.55 43087.24 48063.71 2021-08-10 11:44:31.000 222 21293.42 438.58 43087.22 48063.68 2021-08-10 11:44:32.000 222 21293.36 438.57 43087.17 48063.67 2021-08-10 11:44:33.000 222 21293.38 438.52 43087.15 48063.69 2021-08-10 11:44:34.000 222 21293.37 438.50 43087.20 48063.70 2021-08-10 11:44:35.000 222 21293.34 438.50 43087.18 48063.55 2021-08-10 11:44:36.000 222 21293.34 438.49 43087.17 48063.59 2021-08-10 11:44:37.000 222 21293.33 438.47 43087.13 48063.60 2021-08-10 11:44:38.000 222 21293.29 438.45 43087.12 48063.54 2021-08-10 11:44:39.000 222 21293.27 438.43 43087.12 48063.59 2021-08-10 11:44:40.000 222 21293.28 438.43 43087.12 48063.60 2021-08-10 11:44:41.000 222 21293.26 438.44 43087.10 48063.52 2021-08-10 11:44:42.000 222 21293.27 438.41 43087.09 48063.54 2021-08-10 11:44:43.000 222 21293.25 438.40 43087.08 48063.56 2021-08-10 11:44:44.000 222 21293.26 438.39 43087.04 48063.39 2021-08-10 11:44:45.000 222 21293.26 438.37 43087.01 48063.49 2021-08-10 11:44:46.000 222 21293.27 438.33 43087.04 48063.51 2021-08-10 11:44:47.000 222 21293.26 438.37 43087.02 48063.43 2021-08-10 11:44:48.000 222 21293.31 438.35 43086.99 48063.41 2021-08-10 11:44:49.000 222 21293.35 438.34 43086.97 48063.52 2021-08-10 11:44:50.000 222 21293.41 438.27 43086.99 48063.41 2021-08-10 11:44:51.000 222 21293.42 438.23 43087.01 48063.41 2021-08-10 11:44:52.000 222 21293.43 438.20 43087.01 48063.56 2021-08-10 11:44:53.000 222 21293.43 438.18 43087.01 48063.49 2021-08-10 11:44:54.000 222 21293.45 438.14 43087.03 48063.48 2021-08-10 11:44:55.000 222 21293.45 438.09 43087.04 48063.55 2021-08-10 11:44:56.000 222 21293.47 438.05 43087.04 48063.49 2021-08-10 11:44:57.000 222 21293.53 438.02 43087.05 48063.53 2021-08-10 11:44:58.000 222 21293.58 437.99 43087.09 48063.63 2021-08-10 11:44:59.000 222 21293.59 437.99 43087.10 48063.57 2021-08-10 11:45:00.000 222 21293.63 437.95 43087.10 48063.56 2021-08-10 11:45:01.000 222 21293.66 437.93 43087.08 48063.73 2021-08-10 11:45:02.000 222 21293.64 437.92 43087.07 48063.67 2021-08-10 11:45:03.000 222 21293.66 437.91 43087.07 48063.64 2021-08-10 11:45:04.000 222 21293.70 437.89 43087.07 48063.70 2021-08-10 11:45:05.000 222 21293.75 437.86 43087.05 48063.69 2021-08-10 11:45:06.000 222 21293.75 437.81 43087.04 48063.59 2021-08-10 11:45:07.000 222 21293.72 437.83 43087.03 48063.64 2021-08-10 11:45:08.000 222 21293.68 437.88 43087.00 48063.64 2021-08-10 11:45:09.000 222 21293.67 437.92 43086.92 48063.51 2021-08-10 11:45:10.000 222 21293.65 437.93 43086.85 48063.48 2021-08-10 11:45:11.000 222 21293.66 437.92 43086.80 48063.48 2021-08-10 11:45:12.000 222 21293.70 437.90 43086.75 48063.50 2021-08-10 11:45:13.000 222 21293.74 437.90 43086.73 48063.48 2021-08-10 11:45:14.000 222 21293.77 437.87 43086.74 48063.32 2021-08-10 11:45:15.000 222 21293.81 437.82 43086.70 48063.43 2021-08-10 11:45:16.000 222 21293.81 437.79 43086.67 48063.35 2021-08-10 11:45:17.000 222 21293.80 437.79 43086.69 48063.32 2021-08-10 11:45:18.000 222 21293.84 437.77 43086.70 48063.38 2021-08-10 11:45:19.000 222 21293.88 437.70 43086.63 48063.44 2021-08-10 11:45:20.000 222 21293.92 437.64 43086.63 48063.33 2021-08-10 11:45:21.000 222 21293.93 437.58 43086.67 48063.49 2021-08-10 11:45:22.000 222 21293.97 437.53 43086.69 48063.46 2021-08-10 11:45:23.000 222 21294.00 437.45 43086.70 48063.41 2021-08-10 11:45:24.000 222 21294.01 437.35 43086.74 48063.52 2021-08-10 11:45:25.000 222 21294.07 437.23 43086.80 48063.61 2021-08-10 11:45:26.000 222 21294.08 437.12 43086.86 48063.59 2021-08-10 11:45:27.000 222 21294.12 437.07 43086.92 48063.69 2021-08-10 11:45:28.000 222 21294.14 437.02 43086.99 48063.79 2021-08-10 11:45:29.000 222 21294.13 437.01 43087.00 48063.77 2021-08-10 11:45:30.000 222 21294.16 437.01 43087.04 48063.87 2021-08-10 11:45:31.000 222 21294.18 437.00 43087.08 48063.89 2021-08-10 11:45:32.000 222 21294.22 437.02 43087.09 48063.86 2021-08-10 11:45:33.000 222 21294.23 437.00 43087.08 48063.90 2021-08-10 11:45:34.000 222 21294.20 437.00 43087.07 48063.95 2021-08-10 11:45:35.000 222 21294.22 437.01 43087.06 48063.98 2021-08-10 11:45:36.000 222 21294.27 436.98 43087.07 48063.95 2021-08-10 11:45:37.000 222 21294.29 436.99 43087.05 48063.90 2021-08-10 11:45:38.000 222 21294.28 437.01 43087.06 48063.86 2021-08-10 11:45:39.000 222 21294.29 437.00 43087.08 48064.02 2021-08-10 11:45:40.000 222 21294.32 436.96 43087.10 48063.99 2021-08-10 11:45:41.000 222 21294.32 436.95 43087.12 48063.93 2021-08-10 11:45:42.000 222 21294.29 436.96 43087.14 48064.03 2021-08-10 11:45:43.000 222 21294.29 436.93 43087.14 48064.06 2021-08-10 11:45:44.000 222 21294.27 436.94 43087.16 48063.92 2021-08-10 11:45:45.000 222 21294.25 436.93 43087.14 48063.97 2021-08-10 11:45:46.000 222 21294.25 436.94 43087.15 48064.04 2021-08-10 11:45:47.000 222 21294.24 436.95 43087.15 48063.95 2021-08-10 11:45:48.000 222 21294.21 436.97 43087.12 48063.97 2021-08-10 11:45:49.000 222 21294.20 437.00 43087.12 48064.03 2021-08-10 11:45:50.000 222 21294.19 437.03 43087.11 48063.98 2021-08-10 11:45:51.000 222 21294.18 437.08 43087.10 48063.87 2021-08-10 11:45:52.000 222 21294.21 437.10 43087.05 48063.95 2021-08-10 11:45:53.000 222 21294.18 437.13 43087.05 48063.92 2021-08-10 11:45:54.000 222 21294.20 437.14 43087.03 48063.84 2021-08-10 11:45:55.000 222 21294.26 437.14 43087.04 48063.85 2021-08-10 11:45:56.000 222 21294.29 437.14 43087.05 48063.99 2021-08-10 11:45:57.000 222 21294.32 437.15 43087.05 48063.91 2021-08-10 11:45:58.000 222 21294.37 437.12 43087.06 48063.97 2021-08-10 11:45:59.000 222 21294.38 437.11 43087.07 48064.02 2021-08-10 11:46:00.000 222 21294.45 437.08 43087.05 48063.92 2021-08-10 11:46:01.000 222 21294.48 437.03 43087.07 48064.00 2021-08-10 11:46:02.000 222 21294.50 437.00 43087.12 48064.10 2021-08-10 11:46:03.000 222 21294.47 436.96 43087.17 48064.11 2021-08-10 11:46:04.000 222 21294.50 436.97 43087.20 48064.11 2021-08-10 11:46:05.000 222 21294.54 436.98 43087.23 48064.23 2021-08-10 11:46:06.000 222 21294.60 436.99 43087.21 48064.26 2021-08-10 11:46:07.000 222 21294.61 437.00 43087.23 48064.19 2021-08-10 11:46:08.000 222 21294.62 437.00 43087.25 48064.24 2021-08-10 11:46:09.000 222 21294.65 436.97 43087.23 48064.30 2021-08-10 11:46:10.000 222 21294.66 436.95 43087.27 48064.22 2021-08-10 11:46:11.000 222 21294.66 436.98 43087.22 48064.19 2021-08-10 11:46:12.000 222 21294.68 436.97 43087.21 48064.37 2021-08-10 11:46:13.000 222 21294.66 436.94 43087.21 48064.26 2021-08-10 11:46:14.000 222 21294.64 436.90 43087.23 48064.23 2021-08-10 11:46:15.000 222 21294.64 436.89 43087.22 48064.30 2021-08-10 11:46:16.000 222 21294.58 436.90 43087.21 48064.28 2021-08-10 11:46:17.000 222 21294.55 436.91 43087.21 48064.14 2021-08-10 11:46:18.000 222 21294.53 436.88 43087.23 48064.19 2021-08-10 11:46:19.000 222 21294.47 436.81 43087.26 48064.21 2021-08-10 11:46:20.000 222 21294.35 436.73 43087.29 48064.13 2021-08-10 11:46:21.000 222 21294.26 436.71 43087.28 48064.18 2021-08-10 11:46:22.000 222 21294.23 436.73 43087.30 48064.17 2021-08-10 11:46:23.000 222 21294.18 436.75 43087.29 48064.18 2021-08-10 11:46:24.000 222 21294.16 436.75 43087.29 48064.05 2021-08-10 11:46:25.000 222 21294.08 436.75 43087.27 48064.11 2021-08-10 11:46:26.000 222 21294.08 436.79 43087.32 48064.06 2021-08-10 11:46:27.000 222 21294.12 436.83 43087.30 48064.00 2021-08-10 11:46:28.000 222 21294.16 436.87 43087.27 48064.18 2021-08-10 11:46:29.000 222 21294.24 436.89 43087.29 48064.14 2021-08-10 11:46:30.000 222 21294.31 436.94 43087.28 48064.11 2021-08-10 11:46:31.000 222 21294.39 436.95 43087.24 48064.12 2021-08-10 11:46:32.000 222 21294.44 436.96 43087.24 48064.18 2021-08-10 11:46:33.000 222 21294.49 436.96 43087.25 48064.11 2021-08-10 11:46:34.000 222 21294.50 436.98 43087.23 48064.13 2021-08-10 11:46:35.000 222 21294.49 436.98 43087.26 48064.20 2021-08-10 11:46:36.000 222 21294.46 437.01 43087.24 48064.25 2021-08-10 11:46:37.000 222 21294.38 437.06 43087.26 48064.13 2021-08-10 11:46:38.000 222 21294.30 437.11 43087.27 48064.18 2021-08-10 11:46:39.000 222 21294.21 437.13 43087.25 48064.15 2021-08-10 11:46:40.000 222 21294.07 437.19 43087.26 48064.01 2021-08-10 11:46:41.000 222 21293.94 437.25 43087.26 48063.99 2021-08-10 11:46:42.000 222 21293.82 437.29 43087.24 48064.00 2021-08-10 11:46:43.000 222 21293.71 437.34 43087.24 48063.84 2021-08-10 11:46:44.000 222 21293.66 437.37 43087.21 48063.77 2021-08-10 11:46:45.000 222 21293.63 437.40 43087.23 48063.87 2021-08-10 11:46:46.000 222 21293.58 437.44 43087.19 48063.74 2021-08-10 11:46:47.000 222 21293.59 437.48 43087.17 48063.74 2021-08-10 11:46:48.000 222 21293.63 437.55 43087.14 48063.80 2021-08-10 11:46:49.000 222 21293.70 437.58 43087.13 48063.75 2021-08-10 11:46:50.000 222 21293.80 437.63 43087.12 48063.67 2021-08-10 11:46:51.000 222 21293.90 437.63 43087.08 48063.76 2021-08-10 11:46:52.000 222 21293.99 437.66 43087.05 48063.72 2021-08-10 11:46:53.000 222 21294.06 437.73 43087.03 48063.72 2021-08-10 11:46:54.000 222 21294.11 437.79 43087.00 48063.85 2021-08-10 11:46:55.000 222 21294.13 437.83 43086.97 48063.79 2021-08-10 11:46:56.000 222 21294.08 437.83 43086.95 48063.71 2021-08-10 11:46:57.000 222 21294.03 437.83 43086.96 48063.77 2021-08-10 11:46:58.000 222 21293.97 437.82 43086.97 48063.77 2021-08-10 11:46:59.000 222 21293.85 437.84 43086.99 48063.63 2021-08-10 11:47:00.000 222 21293.76 437.82 43086.98 48063.65 2021-08-10 11:47:01.000 222 21293.65 437.83 43086.98 48063.64 2021-08-10 11:47:02.000 222 21293.55 437.82 43087.01 48063.55 2021-08-10 11:47:03.000 222 21293.50 437.79 43087.05 48063.52 2021-08-10 11:47:04.000 222 21293.43 437.78 43087.05 48063.61 2021-08-10 11:47:05.000 222 21293.39 437.74 43087.07 48063.51 2021-08-10 11:47:06.000 222 21293.42 437.73 43087.08 48063.57 2021-08-10 11:47:07.000 222 21293.43 437.68 43087.08 48063.60 2021-08-10 11:47:08.000 222 21293.52 437.65 43087.09 48063.52 2021-08-10 11:47:09.000 222 21293.64 437.62 43087.12 48063.60 2021-08-10 11:47:10.000 222 21293.73 437.59 43087.08 48063.71 2021-08-10 11:47:11.000 222 21293.85 437.57 43087.09 48063.66 2021-08-10 11:47:12.000 222 21294.00 437.55 43087.11 48063.73 2021-08-10 11:47:13.000 222 21294.07 437.52 43087.14 48063.90 2021-08-10 11:47:14.000 222 21294.16 437.50 43087.12 48063.88 2021-08-10 11:47:15.000 222 21294.21 437.46 43087.15 48063.85 2021-08-10 11:47:16.000 222 21294.28 437.42 43087.17 48064.05 2021-08-10 11:47:17.000 222 21294.31 437.38 43087.20 48064.06 2021-08-10 11:47:18.000 222 21294.28 437.37 43087.25 48063.97 2021-08-10 11:47:19.000 222 21294.22 437.34 43087.31 48064.07 2021-08-10 11:47:20.000 222 21294.15 437.31 43087.30 48064.07 2021-08-10 11:47:21.000 222 21294.10 437.33 43087.32 48064.03 2021-08-10 11:47:22.000 222 21294.02 437.30 43087.34 48064.02 2021-08-10 11:47:23.000 222 21293.96 437.28 43087.33 48064.09 2021-08-10 11:47:24.000 222 21293.89 437.29 43087.34 48064.04 2021-08-10 11:47:25.000 222 21293.87 437.28 43087.33 48063.98 2021-08-10 11:47:26.000 222 21293.84 437.31 43087.31 48064.04 2021-08-10 11:47:27.000 222 21293.80 437.34 43087.32 48063.91 2021-08-10 11:47:28.000 222 21293.80 437.36 43087.28 48063.91 2021-08-10 11:47:29.000 222 21293.77 437.39 43087.25 48063.89 2021-08-10 11:47:30.000 222 21293.79 437.38 43087.24 48063.90 2021-08-10 11:47:31.000 222 21293.76 437.39 43087.25 48063.85 2021-08-10 11:47:32.000 222 21293.76 437.41 43087.22 48063.91 2021-08-10 11:47:33.000 222 21293.77 437.37 43087.21 48063.93 2021-08-10 11:47:34.000 222 21293.80 437.35 43087.26 48063.88 2021-08-10 11:47:35.000 222 21293.80 437.33 43087.26 48063.85 2021-08-10 11:47:36.000 222 21293.79 437.34 43087.25 48063.90 2021-08-10 11:47:37.000 222 21293.78 437.36 43087.27 48063.80 2021-08-10 11:47:38.000 222 21293.77 437.35 43087.26 48063.82 2021-08-10 11:47:39.000 222 21293.74 437.35 43087.26 48063.90 2021-08-10 11:47:40.000 222 21293.73 437.35 43087.28 48063.86 2021-08-10 11:47:41.000 222 21293.71 437.33 43087.32 48063.81 2021-08-10 11:47:42.000 222 21293.71 437.30 43087.31 48063.95 2021-08-10 11:47:43.000 222 21293.73 437.30 43087.35 48063.94 2021-08-10 11:47:44.000 222 21293.71 437.27 43087.36 48063.89 2021-08-10 11:47:45.000 222 21293.69 437.30 43087.34 48063.97 2021-08-10 11:47:46.000 222 21293.73 437.33 43087.34 48063.93 2021-08-10 11:47:47.000 222 21293.69 437.31 43087.38 48063.89 2021-08-10 11:47:48.000 222 21293.65 437.32 43087.38 48063.89 2021-08-10 11:47:49.000 222 21293.55 437.34 43087.40 48063.98 2021-08-10 11:47:50.000 222 21293.45 437.35 43087.40 48063.91 2021-08-10 11:47:51.000 222 21293.43 437.38 43087.42 48063.92 2021-08-10 11:47:52.000 222 21293.38 437.40 43087.41 48063.91 2021-08-10 11:47:53.000 222 21293.31 437.44 43087.39 48063.88 2021-08-10 11:47:54.000 222 21293.28 437.45 43087.37 48063.78 2021-08-10 11:47:55.000 222 21293.24 437.47 43087.36 48063.74 2021-08-10 11:47:56.000 222 21293.22 437.48 43087.36 48063.69 2021-08-10 11:47:57.000 222 21293.20 437.52 43087.34 48063.81 2021-08-10 11:47:58.000 222 21293.17 437.55 43087.32 48063.71 2021-08-10 11:47:59.000 222 21293.18 437.58 43087.27 48063.63 2021-08-10 11:48:00.000 222 21293.19 437.59 43087.25 48063.60 2021-08-10 11:48:01.000 222 21293.24 437.61 43087.27 48063.65 2021-08-10 11:48:02.000 222 21293.28 437.63 43087.27 48063.68 2021-08-10 11:48:03.000 222 21293.30 437.61 43087.23 48063.65 2021-08-10 11:48:04.000 222 21293.30 437.64 43087.21 48063.60 2021-08-10 11:48:05.000 222 21293.28 437.68 43087.25 48063.63 2021-08-10 11:48:06.000 222 21293.30 437.67 43087.20 48063.68 2021-08-10 11:48:07.000 222 21293.31 437.66 43087.17 48063.58 2021-08-10 11:48:08.000 222 21293.35 437.66 43087.15 48063.70 2021-08-10 11:48:09.000 222 21293.36 437.65 43087.18 48063.71 2021-08-10 11:48:10.000 222 21293.37 437.66 43087.18 48063.68 2021-08-10 11:48:11.000 222 21293.39 437.63 43087.21 48063.64 2021-08-10 11:48:12.000 222 21293.42 437.59 43087.23 48063.64 2021-08-10 11:48:13.000 222 21293.46 437.60 43087.22 48063.65 2021-08-10 11:48:14.000 222 21293.45 437.61 43087.22 48063.79 2021-08-10 11:48:15.000 222 21293.45 437.64 43087.20 48063.68 2021-08-10 11:48:16.000 222 21293.43 437.67 43087.19 48063.65 2021-08-10 11:48:17.000 222 21293.42 437.66 43087.17 48063.73 2021-08-10 11:48:18.000 222 21293.35 437.66 43087.14 48063.68 2021-08-10 11:48:19.000 222 21293.32 437.74 43087.08 48063.54 2021-08-10 11:48:20.000 222 21293.25 437.81 43087.03 48063.58 2021-08-10 11:48:21.000 222 21293.23 437.83 43087.01 48063.44 2021-08-10 11:48:22.000 222 21293.21 437.83 43086.97 48063.36 2021-08-10 11:48:23.000 222 21293.18 437.88 43086.87 48063.35 2021-08-10 11:48:24.000 222 21293.15 437.90 43086.86 48063.32 2021-08-10 11:48:25.000 222 21293.14 437.89 43086.87 48063.23 2021-08-10 11:48:26.000 222 21293.11 437.87 43086.86 48063.30 2021-08-10 11:48:27.000 222 21293.09 437.90 43086.81 48063.26 2021-08-10 11:48:28.000 222 21293.07 437.95 43086.80 48063.19 2021-08-10 11:48:29.000 222 21293.05 437.94 43086.74 48063.26 2021-08-10 11:48:30.000 222 21293.08 437.91 43086.79 48063.19 2021-08-10 11:48:31.000 222 21293.06 437.99 43086.74 48063.13 2021-08-10 11:48:32.000 222 21293.11 438.03 43086.73 48063.21 2021-08-10 11:48:33.000 222 21293.18 438.06 43086.70 48063.11 2021-08-10 11:48:34.000 222 21293.20 438.08 43086.68 48063.12 2021-08-10 11:48:35.000 222 21293.22 438.08 43086.64 48063.12 2021-08-10 11:48:36.000 222 21293.24 438.07 43086.64 48063.18 2021-08-10 11:48:37.000 222 21293.29 438.03 43086.67 48063.17 2021-08-10 11:48:38.000 222 21293.29 438.02 43086.69 48063.12 2021-08-10 11:48:39.000 222 21293.33 438.00 43086.73 48063.20 2021-08-10 11:48:40.000 222 21293.36 438.02 43086.70 48063.27 2021-08-10 11:48:41.000 222 21293.34 438.05 43086.69 48063.19 2021-08-10 11:48:42.000 222 21293.32 438.07 43086.67 48063.22 2021-08-10 11:48:43.000 222 21293.28 438.08 43086.69 48063.25 2021-08-10 11:48:44.000 222 21293.27 438.08 43086.71 48063.11 2021-08-10 11:48:45.000 222 21293.26 438.09 43086.69 48063.15 2021-08-10 11:48:46.000 222 21293.22 438.11 43086.69 48063.16 2021-08-10 11:48:47.000 222 21293.23 438.11 43086.70 48063.05 2021-08-10 11:48:48.000 222 21293.23 438.14 43086.68 48063.10 2021-08-10 11:48:49.000 222 21293.22 438.17 43086.68 48063.15 2021-08-10 11:48:50.000 222 21293.19 438.24 43086.63 48063.05 2021-08-10 11:48:51.000 222 21293.17 438.32 43086.58 48063.13 2021-08-10 11:48:52.000 222 21293.19 438.36 43086.53 48063.05 2021-08-10 11:48:53.000 222 21293.23 438.37 43086.54 48062.95 2021-08-10 11:48:54.000 222 21293.23 438.36 43086.50 48062.90 2021-08-10 11:48:55.000 222 21293.25 438.32 43086.45 48062.93 2021-08-10 11:48:56.000 222 21293.28 438.32 43086.50 48063.04 2021-08-10 11:48:57.000 222 21293.34 438.28 43086.52 48062.96 2021-08-10 11:48:58.000 222 21293.35 438.27 43086.56 48062.99 2021-08-10 11:48:59.000 222 21293.36 438.25 43086.56 48063.07 2021-08-10 11:49:00.000 222 21293.36 438.25 43086.58 48063.07 2021-08-10 11:49:01.000 222 21293.34 438.27 43086.60 48063.05 2021-08-10 11:49:02.000 222 21293.33 438.28 43086.59 48063.15 2021-08-10 11:49:03.000 222 21293.34 438.29 43086.60 48063.09 2021-08-10 11:49:04.000 222 21293.34 438.30 43086.63 48063.14 2021-08-10 11:49:05.000 222 21293.32 438.29 43086.60 48063.16 2021-08-10 11:49:06.000 222 21293.29 438.30 43086.59 48063.00 2021-08-10 11:49:07.000 222 21293.29 438.29 43086.59 48063.16 2021-08-10 11:49:08.000 222 21293.30 438.32 43086.62 48063.19 2021-08-10 11:49:09.000 222 21293.33 438.30 43086.65 48063.04 2021-08-10 11:49:10.000 222 21293.33 438.32 43086.66 48063.13 2021-08-10 11:49:11.000 222 21293.35 438.33 43086.62 48063.15 2021-08-10 11:49:12.000 222 21293.38 438.33 43086.63 48063.08 2021-08-10 11:49:13.000 222 21293.39 438.33 43086.63 48063.09 2021-08-10 11:49:14.000 222 21293.36 438.36 43086.60 48063.20 2021-08-10 11:49:15.000 222 21293.40 438.36 43086.59 48063.11 2021-08-10 11:49:16.000 222 21293.39 438.35 43086.61 48063.20 2021-08-10 11:49:17.000 222 21293.39 438.31 43086.63 48063.20 2021-08-10 11:49:18.000 222 21293.36 438.31 43086.64 48063.11 2021-08-10 11:49:19.000 222 21293.32 438.31 43086.62 48063.18 2021-08-10 11:49:20.000 222 21293.31 438.33 43086.65 48063.22 2021-08-10 11:49:21.000 222 21293.32 438.32 43086.69 48063.10 2021-08-10 11:49:22.000 222 21293.32 438.33 43086.67 48063.15 2021-08-10 11:49:23.000 222 21293.29 438.35 43086.65 48063.14 2021-08-10 11:49:24.000 222 21293.30 438.36 43086.68 48063.09 2021-08-10 11:49:25.000 222 21293.30 438.39 43086.68 48063.16 2021-08-10 11:49:26.000 222 21293.29 438.40 43086.65 48063.12 2021-08-10 11:49:27.000 222 21293.23 438.45 43086.59 48063.02 2021-08-10 11:49:28.000 222 21293.23 438.41 43086.59 48063.12 2021-08-10 11:49:29.000 222 21293.22 438.41 43086.59 48063.03 2021-08-10 11:49:30.000 222 21293.19 438.38 43086.55 48063.00 2021-08-10 11:49:31.000 222 21293.16 438.36 43086.55 48063.07 2021-08-10 11:49:32.000 222 21293.17 438.34 43086.54 48063.01 2021-08-10 11:49:33.000 222 21293.15 438.30 43086.55 48062.94 2021-08-10 11:49:34.000 222 21293.12 438.31 43086.55 48063.01 2021-08-10 11:49:35.000 222 21293.12 438.27 43086.53 48062.86 2021-08-10 11:49:36.000 222 21293.08 438.25 43086.53 48062.92 2021-08-10 11:49:37.000 222 21293.07 438.30 43086.49 48062.95 2021-08-10 11:49:38.000 222 21293.09 438.32 43086.47 48062.80 2021-08-10 11:49:39.000 222 21293.12 438.30 43086.45 48062.94 2021-08-10 11:49:40.000 222 21293.08 438.25 43086.44 48062.85 2021-08-10 11:49:41.000 222 21293.06 438.26 43086.42 48062.77 2021-08-10 11:49:42.000 222 21293.10 438.27 43086.41 48062.88 2021-08-10 11:49:43.000 222 21293.15 438.25 43086.37 48062.84 2021-08-10 11:49:44.000 222 21293.18 438.22 43086.41 48062.81 2021-08-10 11:49:45.000 222 21293.23 438.18 43086.42 48062.93 2021-08-10 11:49:46.000 222 21293.31 438.09 43086.45 48062.92 2021-08-10 11:49:47.000 222 21293.37 438.07 43086.45 48062.91 2021-08-10 11:49:48.000 222 21293.42 438.09 43086.46 48063.02 2021-08-10 11:49:49.000 222 21293.47 438.09 43086.41 48062.97 2021-08-10 11:49:50.000 222 21293.50 438.08 43086.41 48062.99 2021-08-10 11:49:51.000 222 21293.53 438.07 43086.39 48063.05 2021-08-10 11:49:52.000 222 21293.58 438.05 43086.41 48062.97 2021-08-10 11:49:53.000 222 21293.64 437.99 43086.38 48063.01 2021-08-10 11:49:54.000 222 21293.68 437.92 43086.40 48063.07 2021-08-10 11:49:55.000 222 21293.69 437.85 43086.44 48063.09 2021-08-10 11:49:56.000 222 21293.72 437.78 43086.49 48063.16 2021-08-10 11:49:57.000 222 21293.76 437.76 43086.52 48063.21 2021-08-10 11:49:58.000 222 21293.77 437.73 43086.58 48063.13 2021-08-10 11:49:59.000 222 21293.75 437.69 43086.58 48063.23 2021-08-10 11:50:00.000 222 21293.72 437.67 43086.64 48063.29 2021-08-10 11:50:01.000 222 21293.74 437.65 43086.66 48063.19 2021-08-10 11:50:02.000 222 21293.76 437.63 43086.66 48063.26 2021-08-10 11:50:03.000 222 21293.73 437.60 43086.69 48063.28 2021-08-10 11:50:04.000 222 21293.75 437.59 43086.67 48063.24 2021-08-10 11:50:05.000 222 21293.77 437.59 43086.71 48063.30 2021-08-10 11:50:06.000 222 21293.71 437.62 43086.71 48063.37 2021-08-10 11:50:07.000 222 21293.73 437.64 43086.73 48063.31 2021-08-10 11:50:08.000 222 21293.75 437.64 43086.71 48063.38 2021-08-10 11:50:09.000 222 21293.75 437.63 43086.71 48063.36 2021-08-10 11:50:10.000 222 21293.74 437.62 43086.66 48063.25 2021-08-10 11:50:11.000 222 21293.76 437.59 43086.67 48063.35 2021-08-10 11:50:12.000 222 21293.74 437.58 43086.69 48063.35 2021-08-10 11:50:13.000 222 21293.70 437.57 43086.72 48063.22 2021-08-10 11:50:14.000 222 21293.72 437.53 43086.71 48063.29 2021-08-10 11:50:15.000 222 21293.70 437.52 43086.73 48063.29 2021-08-10 11:50:16.000 222 21293.71 437.50 43086.73 48063.26 2021-08-10 11:50:17.000 222 21293.70 437.45 43086.72 48063.38 2021-08-10 11:50:18.000 222 21293.67 437.41 43086.73 48063.32 2021-08-10 11:50:19.000 222 21293.68 437.34 43086.76 48063.30 2021-08-10 11:50:20.000 222 21293.68 437.27 43086.80 48063.39 2021-08-10 11:50:21.000 222 21293.69 437.22 43086.81 48063.42 2021-08-10 11:50:22.000 222 21293.71 437.19 43086.79 48063.34 2021-08-10 11:50:23.000 222 21293.69 437.20 43086.79 48063.39 2021-08-10 11:50:24.000 222 21293.65 437.21 43086.80 48063.34 2021-08-10 11:50:25.000 222 21293.62 437.20 43086.77 48063.29 2021-08-10 11:50:26.000 222 21293.62 437.17 43086.77 48063.34 2021-08-10 11:50:27.000 222 21293.60 437.13 43086.76 48063.34 2021-08-10 11:50:28.000 222 21293.59 437.10 43086.77 48063.28 2021-08-10 11:50:29.000 222 21293.57 437.09 43086.77 48063.39 2021-08-10 11:50:30.000 222 21293.55 437.05 43086.76 48063.35 2021-08-10 11:50:31.000 222 21293.51 437.04 43086.80 48063.28 2021-08-10 11:50:32.000 222 21293.48 436.98 43086.81 48063.35 2021-08-10 11:50:33.000 222 21293.44 436.94 43086.81 48063.35 2021-08-10 11:50:34.000 222 21293.40 436.91 43086.80 48063.24 2021-08-10 11:50:35.000 222 21293.38 436.86 43086.81 48063.32 2021-08-10 11:50:36.000 222 21293.35 436.85 43086.81 48063.26 2021-08-10 11:50:37.000 222 21293.36 436.84 43086.84 48063.23 2021-08-10 11:50:38.000 222 21293.37 436.81 43086.85 48063.28 2021-08-10 11:50:39.000 222 21293.41 436.78 43086.86 48063.36 2021-08-10 11:50:40.000 222 21293.47 436.76 43086.86 48063.40 2021-08-10 11:50:41.000 222 21293.57 436.69 43086.89 48063.38 2021-08-10 11:50:42.000 222 21293.70 436.64 43086.89 48063.39 2021-08-10 11:50:43.000 222 21293.85 436.55 43086.89 48063.57 2021-08-10 11:50:44.000 222 21293.96 436.46 43086.94 48063.62 2021-08-10 11:50:45.000 222 21294.05 436.39 43087.01 48063.61 2021-08-10 11:50:46.000 222 21294.14 436.34 43087.04 48063.76 2021-08-10 11:50:47.000 222 21294.23 436.29 43087.08 48063.83 2021-08-10 11:50:48.000 222 21294.34 436.25 43087.07 48063.87 2021-08-10 11:50:49.000 222 21294.44 436.22 43087.13 48064.04 2021-08-10 11:50:50.000 222 21294.47 436.17 43087.16 48064.08 2021-08-10 11:50:51.000 222 21294.50 436.12 43087.21 48064.09 2021-08-10 11:50:52.000 222 21294.48 436.11 43087.25 48064.11 2021-08-10 11:50:53.000 222 21294.44 436.13 43087.27 48064.18 2021-08-10 11:50:54.000 222 21294.38 436.13 43087.29 48064.09 2021-08-10 11:50:55.000 222 21294.34 436.12 43087.32 48064.12 2021-08-10 11:50:56.000 222 21294.33 436.08 43087.35 48064.21 2021-08-10 11:50:57.000 222 21294.30 436.07 43087.40 48064.18 2021-08-10 11:50:58.000 222 21294.28 436.07 43087.43 48064.14 2021-08-10 11:50:59.000 222 21294.26 436.06 43087.46 48064.23 2021-08-10 11:51:00.000 222 21294.27 436.07 43087.47 48064.30 2021-08-10 11:51:01.000 222 21294.30 436.07 43087.48 48064.18 2021-08-10 11:51:02.000 222 21294.29 436.05 43087.53 48064.26 2021-08-10 11:51:03.000 222 21294.33 436.06 43087.59 48064.34 2021-08-10 11:51:04.000 222 21294.38 436.06 43087.56 48064.35 2021-08-10 11:51:05.000 222 21294.38 436.06 43087.56 48064.32 2021-08-10 11:51:06.000 222 21294.38 436.05 43087.59 48064.45 2021-08-10 11:51:07.000 222 21294.40 436.06 43087.59 48064.49 2021-08-10 11:51:08.000 222 21294.40 436.09 43087.62 48064.35 2021-08-10 11:51:09.000 222 21294.34 436.11 43087.64 48064.44 2021-08-10 11:51:10.000 222 21294.30 436.12 43087.67 48064.45 2021-08-10 11:51:11.000 222 21294.22 436.16 43087.68 48064.39 2021-08-10 11:51:12.000 222 21294.17 436.25 43087.65 48064.33 2021-08-10 11:51:13.000 222 21294.11 436.25 43087.64 48064.44 2021-08-10 11:51:14.000 222 21294.08 436.24 43087.64 48064.36 2021-08-10 11:51:15.000 222 21294.04 436.23 43087.66 48064.27 2021-08-10 11:51:16.000 222 21294.02 436.24 43087.66 48064.34 2021-08-10 11:51:17.000 222 21294.00 436.27 43087.63 48064.33 2021-08-10 11:51:18.000 222 21294.03 436.31 43087.62 48064.28 2021-08-10 11:51:19.000 222 21294.06 436.33 43087.60 48064.23 2021-08-10 11:51:20.000 222 21294.11 436.34 43087.54 48064.38 2021-08-10 11:51:21.000 222 21294.17 436.34 43087.53 48064.30 2021-08-10 11:51:22.000 222 21294.23 436.34 43087.48 48064.26 2021-08-10 11:51:23.000 222 21294.30 436.33 43087.47 48064.31 2021-08-10 11:51:24.000 222 21294.38 436.36 43087.47 48064.37 2021-08-10 11:51:25.000 222 21294.43 436.41 43087.42 48064.25 2021-08-10 11:51:26.000 222 21294.44 436.47 43087.42 48064.28 2021-08-10 11:51:27.000 222 21294.39 436.62 43087.35 48064.35 2021-08-10 11:51:28.000 222 21294.22 436.85 43087.22 48064.20 2021-08-10 11:51:29.000 222 21294.02 437.07 43087.06 48064.04 2021-08-10 11:51:30.000 222 21293.91 437.18 43086.92 48063.85 2021-08-10 11:51:31.000 222 21293.80 437.26 43086.75 48063.68 2021-08-10 11:51:32.000 222 21293.66 437.30 43086.67 48063.39 2021-08-10 11:51:33.000 222 21293.50 437.31 43086.60 48063.33 2021-08-10 11:51:34.000 222 21293.40 437.31 43086.57 48063.15 2021-08-10 11:51:35.000 222 21293.34 437.30 43086.55 48063.03 2021-08-10 11:51:36.000 222 21293.24 437.28 43086.51 48062.98 2021-08-10 11:51:37.000 222 21293.14 437.27 43086.47 48062.99 2021-08-10 11:51:38.000 222 21293.09 437.25 43086.48 48062.95 2021-08-10 11:51:39.000 222 21293.08 437.18 43086.46 48062.85 2021-08-10 11:51:40.000 222 21293.09 437.10 43086.49 48062.79 2021-08-10 11:51:41.000 222 21293.08 437.04 43086.49 48062.85 2021-08-10 11:51:42.000 222 21293.12 437.01 43086.49 48062.91 2021-08-10 11:51:43.000 222 21293.13 436.97 43086.52 48062.99 2021-08-10 11:51:44.000 222 21293.16 436.94 43086.57 48062.87 2021-08-10 11:51:45.000 222 21293.20 436.92 43086.59 48062.98 2021-08-10 11:51:46.000 222 21293.27 436.94 43086.59 48063.05 2021-08-10 11:51:47.000 222 21293.32 436.93 43086.61 48062.99 2021-08-10 11:51:48.000 222 21293.38 436.93 43086.62 48063.07 2021-08-10 11:51:49.000 222 21293.40 436.95 43086.62 48063.18 2021-08-10 11:51:50.000 222 21293.39 436.96 43086.60 48063.11 2021-08-10 11:51:51.000 222 21293.33 437.00 43086.59 48063.18 2021-08-10 11:51:52.000 222 21293.25 437.03 43086.57 48063.14 2021-08-10 11:51:53.000 222 21293.17 437.03 43086.63 48063.04 2021-08-10 11:51:54.000 222 21293.04 437.05 43086.63 48063.08 2021-08-10 11:51:55.000 222 21292.92 437.08 43086.60 48063.02 2021-08-10 11:51:56.000 222 21292.77 437.09 43086.60 48062.88 2021-08-10 11:51:57.000 222 21292.63 437.13 43086.59 48062.89 2021-08-10 11:51:58.000 222 21292.50 437.15 43086.57 48062.73 2021-08-10 11:51:59.000 222 21292.38 437.10 43086.61 48062.68 2021-08-10 11:52:00.000 222 21292.33 437.04 43086.61 48062.66 2021-08-10 11:52:01.000 222 21292.29 436.99 43086.63 48062.58 2021-08-10 11:52:02.000 222 21292.23 436.95 43086.65 48062.67 2021-08-10 11:52:03.000 222 21292.20 436.91 43086.67 48062.63 2021-08-10 11:52:04.000 222 21292.20 436.91 43086.66 48062.57 2021-08-10 11:52:05.000 222 21292.21 436.90 43086.64 48062.73 2021-08-10 11:52:06.000 222 21292.27 436.86 43086.62 48062.68 2021-08-10 11:52:07.000 222 21292.33 436.84 43086.63 48062.67 2021-08-10 11:52:08.000 222 21292.44 436.80 43086.65 48062.76 2021-08-10 11:52:09.000 222 21292.51 436.78 43086.66 48062.78 2021-08-10 11:52:10.000 222 21292.61 436.78 43086.67 48062.76 2021-08-10 11:52:11.000 222 21292.67 436.78 43086.61 48062.88 2021-08-10 11:52:12.000 222 21292.73 436.78 43086.65 48062.77 2021-08-10 11:52:13.000 222 21292.77 436.78 43086.67 48062.90 2021-08-10 11:52:14.000 222 21292.77 436.78 43086.69 48062.96 2021-08-10 11:52:15.000 222 21292.77 436.76 43086.68 48062.83 2021-08-10 11:52:16.000 222 21292.72 436.78 43086.69 48062.91 2021-08-10 11:52:17.000 222 21292.63 436.80 43086.68 48062.91 2021-08-10 11:52:18.000 222 21292.57 436.80 43086.69 48062.81 2021-08-10 11:52:19.000 222 21292.46 436.80 43086.68 48062.80 2021-08-10 11:52:20.000 222 21292.36 436.80 43086.71 48062.84 2021-08-10 11:52:21.000 222 21292.27 436.84 43086.72 48062.81 2021-08-10 11:52:22.000 222 21292.20 436.90 43086.65 48062.73 2021-08-10 11:52:23.000 222 21292.10 436.94 43086.61 48062.59 2021-08-10 11:52:24.000 222 21292.05 436.97 43086.55 48062.58 2021-08-10 11:52:25.000 222 21292.05 436.97 43086.52 48062.41 2021-08-10 11:52:26.000 222 21292.00 436.95 43086.51 48062.43 2021-08-10 11:52:27.000 222 21292.00 436.96 43086.52 48062.50 2021-08-10 11:52:28.000 222 21291.95 437.00 43086.52 48062.32 2021-08-10 11:52:29.000 222 21291.93 437.10 43086.50 48062.40 2021-08-10 11:52:30.000 222 21291.93 437.18 43086.51 48062.32 2021-08-10 11:52:31.000 222 21291.95 437.21 43086.49 48062.29 2021-08-10 11:52:32.000 222 21291.96 437.23 43086.45 48062.35 2021-08-10 11:52:33.000 222 21291.98 437.25 43086.45 48062.23 2021-08-10 11:52:34.000 222 21291.96 437.23 43086.50 48062.26 2021-08-10 11:52:35.000 222 21292.00 437.24 43086.51 48062.34 2021-08-10 11:52:36.000 222 21292.07 437.23 43086.47 48062.28 2021-08-10 11:52:37.000 222 21292.13 437.19 43086.48 48062.44 2021-08-10 11:52:38.000 222 21292.21 437.21 43086.49 48062.38 2021-08-10 11:52:39.000 222 21292.28 437.18 43086.47 48062.47 2021-08-10 11:52:40.000 222 21292.38 437.10 43086.51 48062.54 2021-08-10 11:52:41.000 222 21292.42 437.04 43086.53 48062.49 2021-08-10 11:52:42.000 222 21292.47 437.01 43086.55 48062.63 2021-08-10 11:52:43.000 222 21292.56 437.00 43086.60 48062.71 2021-08-10 11:52:44.000 222 21292.58 437.00 43086.61 48062.66 2021-08-10 11:52:45.000 222 21292.55 436.97 43086.62 48062.74 2021-08-10 11:52:46.000 222 21292.50 436.98 43086.63 48062.68 2021-08-10 11:52:47.000 222 21292.41 437.00 43086.68 48062.68 2021-08-10 11:52:48.000 222 21292.36 437.04 43086.69 48062.73 2021-08-10 11:52:49.000 222 21292.27 437.06 43086.68 48062.63 2021-08-10 11:52:50.000 222 21292.19 437.07 43086.69 48062.59 2021-08-10 11:52:51.000 222 21292.12 437.08 43086.69 48062.65 2021-08-10 11:52:52.000 222 21292.06 437.05 43086.66 48062.50 2021-08-10 11:52:53.000 222 21292.06 437.04 43086.66 48062.58 2021-08-10 11:52:54.000 222 21292.07 437.02 43086.66 48062.57 2021-08-10 11:52:55.000 222 21292.11 437.06 43086.60 48062.49 2021-08-10 11:52:56.000 222 21292.23 437.05 43086.62 48062.64 2021-08-10 11:52:57.000 222 21292.32 437.05 43086.59 48062.58 2021-08-10 11:52:58.000 222 21292.43 437.02 43086.55 48062.58 2021-08-10 11:52:59.000 222 21292.59 436.98 43086.55 48062.72 2021-08-10 11:53:00.000 222 21292.73 436.95 43086.55 48062.77 2021-08-10 11:53:01.000 222 21292.87 436.96 43086.53 48062.79 2021-08-10 11:53:02.000 222 21292.93 436.95 43086.53 48062.92 2021-08-10 11:53:03.000 222 21292.97 436.96 43086.52 48062.81 2021-08-10 11:53:04.000 222 21292.99 437.03 43086.54 48062.93 2021-08-10 11:53:05.000 222 21293.05 437.05 43086.50 48062.95 2021-08-10 11:53:06.000 222 21293.10 436.95 43086.52 48062.84 2021-08-10 11:53:07.000 222 21293.10 436.84 43086.65 48062.93 2021-08-10 11:53:08.000 222 21293.03 436.79 43086.73 48063.04 2021-08-10 11:53:09.000 222 21292.88 436.78 43086.77 48062.99 2021-08-10 11:53:10.000 222 21292.75 436.77 43086.81 48063.15 2021-08-10 11:53:11.000 222 21292.60 436.73 43086.90 48063.04 2021-08-10 11:53:12.000 222 21292.45 436.71 43086.94 48062.96 2021-08-10 11:53:13.000 222 21292.35 436.69 43086.98 48063.02 2021-08-10 11:53:14.000 222 21292.26 436.68 43087.00 48063.03 2021-08-10 11:53:15.000 222 21292.17 436.70 43086.99 48062.92 2021-08-10 11:53:16.000 222 21292.12 436.70 43086.99 48062.97 2021-08-10 11:53:17.000 222 21292.10 436.71 43086.98 48062.83 2021-08-10 11:53:18.000 222 21292.10 436.70 43086.98 48062.91 2021-08-10 11:53:19.000 222 21292.16 436.76 43086.99 48062.96 2021-08-10 11:53:20.000 222 21292.21 436.89 43086.98 48062.89 2021-08-10 11:53:21.000 222 21292.29 436.95 43086.95 48062.90 2021-08-10 11:53:22.000 222 21292.34 437.05 43086.87 48062.98 2021-08-10 11:53:23.000 222 21292.34 437.20 43086.77 48062.85 2021-08-10 11:53:24.000 222 21292.33 437.31 43086.71 48062.77 2021-08-10 11:53:25.000 222 21292.31 437.37 43086.68 48062.84 2021-08-10 11:53:26.000 222 21292.27 437.41 43086.66 48062.73 2021-08-10 11:53:27.000 222 21292.19 437.44 43086.63 48062.73 2021-08-10 11:53:28.000 222 21292.07 437.46 43086.63 48062.67 2021-08-10 11:53:29.000 222 21291.93 437.49 43086.60 48062.53 2021-08-10 11:53:30.000 222 21291.75 437.54 43086.66 48062.55 2021-08-10 11:53:31.000 222 21291.54 437.59 43086.63 48062.36 2021-08-10 11:53:32.000 222 21291.39 437.62 43086.63 48062.36 2021-08-10 11:53:33.000 222 21291.23 437.63 43086.64 48062.24 2021-08-10 11:53:34.000 222 21291.11 437.73 43086.61 48062.16 2021-08-10 11:53:35.000 222 21290.92 437.90 43086.57 48062.11 2021-08-10 11:53:36.000 222 21290.82 438.06 43086.50 48061.98 2021-08-10 11:53:37.000 222 21290.83 438.13 43086.40 48061.86 2021-08-10 11:53:38.000 222 21290.79 438.19 43086.33 48061.83 2021-08-10 11:53:39.000 222 21290.81 438.27 43086.27 48061.66 2021-08-10 11:53:40.000 222 21290.81 438.34 43086.20 48061.65 2021-08-10 11:53:41.000 222 21290.81 438.37 43086.16 48061.61 2021-08-10 11:53:42.000 222 21290.80 438.44 43086.11 48061.58 2021-08-10 11:53:43.000 222 21290.85 438.44 43086.12 48061.60 2021-08-10 11:53:44.000 222 21290.90 438.42 43086.10 48061.51 2021-08-10 11:53:45.000 222 21290.88 438.40 43086.13 48061.57 2021-08-10 11:53:46.000 222 21290.88 438.41 43086.12 48061.58 2021-08-10 11:53:47.000 222 21290.92 438.38 43086.16 48061.66 2021-08-10 11:53:48.000 222 21290.83 438.41 43086.18 48061.61 2021-08-10 11:53:49.000 222 21290.75 438.42 43086.19 48061.55 2021-08-10 11:53:50.000 222 21290.70 438.45 43086.18 48061.67 2021-08-10 11:53:51.000 222 21290.62 438.52 43086.17 48061.52 2021-08-10 11:53:52.000 222 21290.58 438.53 43086.19 48061.49 2021-08-10 11:53:53.000 222 21290.52 438.52 43086.20 48061.54 2021-08-10 11:53:54.000 222 21290.49 438.55 43086.20 48061.42 2021-08-10 11:53:55.000 222 21290.46 438.61 43086.16 48061.50 2021-08-10 11:53:56.000 222 21290.45 438.64 43086.18 48061.42 2021-08-10 11:53:57.000 222 21290.43 438.63 43086.19 48061.50 2021-08-10 11:53:58.000 222 21290.43 438.60 43086.18 48061.43 2021-08-10 11:53:59.000 222 21290.47 438.60 43086.18 48061.37 2021-08-10 11:54:00.000 222 21290.45 438.61 43086.21 48061.53 2021-08-10 11:54:01.000 222 21290.47 438.58 43086.19 48061.44 2021-08-10 11:54:02.000 222 21290.43 438.56 43086.22 48061.57 2021-08-10 11:54:03.000 222 21290.42 438.52 43086.27 48061.46 2021-08-10 11:54:04.000 222 21290.41 438.50 43086.31 48061.56 2021-08-10 11:54:05.000 222 21290.37 438.49 43086.33 48061.56 2021-08-10 11:54:06.000 222 21290.31 438.48 43086.34 48061.59 2021-08-10 11:54:07.000 222 21290.25 438.50 43086.36 48061.60 2021-08-10 11:54:08.000 222 21290.21 438.49 43086.42 48061.54 2021-08-10 11:54:09.000 222 21290.15 438.52 43086.45 48061.59 2021-08-10 11:54:10.000 222 21290.09 438.57 43086.47 48061.55 2021-08-10 11:54:11.000 222 21290.05 438.59 43086.43 48061.50 2021-08-10 11:54:12.000 222 21289.99 438.61 43086.44 48061.57 2021-08-10 11:54:13.000 222 21289.91 438.70 43086.42 48061.46 2021-08-10 11:54:14.000 222 21289.86 438.77 43086.39 48061.55 2021-08-10 11:54:15.000 222 21289.82 438.83 43086.35 48061.39 2021-08-10 11:54:16.000 222 21289.78 438.87 43086.36 48061.39 2021-08-10 11:54:17.000 222 21289.72 438.88 43086.32 48061.31 2021-08-10 11:54:18.000 222 21289.71 438.89 43086.32 48061.25 2021-08-10 11:54:19.000 222 21289.71 438.91 43086.34 48061.29 2021-08-10 11:54:20.000 222 21289.66 438.94 43086.29 48061.22 2021-08-10 11:54:21.000 222 21289.61 438.94 43086.30 48061.26 2021-08-10 11:54:22.000 222 21289.58 438.92 43086.34 48061.22 2021-08-10 11:54:23.000 222 21289.50 438.91 43086.32 48061.20 2021-08-10 11:54:24.000 222 21289.41 438.91 43086.33 48061.24 2021-08-10 11:54:25.000 222 21289.28 438.89 43086.37 48061.06 2021-08-10 11:54:26.000 222 21289.18 438.88 43086.40 48061.18 2021-08-10 11:54:27.000 222 21289.06 438.87 43086.44 48061.08 2021-08-10 11:54:28.000 222 21288.95 438.89 43086.46 48061.17 2021-08-10 11:54:29.000 222 21288.88 438.91 43086.51 48061.06 2021-08-10 11:54:30.000 222 21288.83 438.94 43086.53 48061.10 2021-08-10 11:54:31.000 222 21288.76 438.95 43086.56 48061.06 2021-08-10 11:54:32.000 222 21288.73 438.98 43086.59 48060.97 2021-08-10 11:54:33.000 222 21288.73 439.01 43086.55 48061.11 2021-08-10 11:54:34.000 222 21288.76 439.05 43086.55 48061.00 2021-08-10 11:54:35.000 222 21288.79 439.09 43086.58 48061.13 2021-08-10 11:54:36.000 222 21288.81 439.12 43086.59 48061.07 2021-08-10 11:54:37.000 222 21288.86 439.13 43086.62 48061.03 2021-08-10 11:54:38.000 222 21288.89 439.16 43086.63 48061.19 2021-08-10 11:54:39.000 222 21288.92 439.23 43086.63 48061.09 2021-08-10 11:54:40.000 222 21288.99 439.29 43086.65 48061.25 2021-08-10 11:54:41.000 222 21289.03 439.33 43086.66 48061.14 2021-08-10 11:54:42.000 222 21289.04 439.36 43086.63 48061.31 2021-08-10 11:54:43.000 222 21289.06 439.41 43086.63 48061.22 2021-08-10 11:54:44.000 222 21289.08 439.43 43086.63 48061.17 2021-08-10 11:54:45.000 222 21289.07 439.45 43086.65 48061.32 2021-08-10 11:54:46.000 222 21289.06 439.49 43086.65 48061.17 2021-08-10 11:54:47.000 222 21289.06 439.50 43086.67 48061.35 2021-08-10 11:54:48.000 222 21289.03 439.49 43086.70 48061.24 2021-08-10 11:54:49.000 222 21289.03 439.55 43086.70 48061.32 2021-08-10 11:54:50.000 222 21289.00 439.59 43086.68 48061.27 2021-08-10 11:54:51.000 222 21288.96 439.60 43086.70 48061.18 2021-08-10 11:54:52.000 222 21288.96 439.64 43086.69 48061.31 2021-08-10 11:54:53.000 222 21288.98 439.68 43086.68 48061.17 2021-08-10 11:54:54.000 222 21289.03 439.68 43086.66 48061.30 2021-08-10 11:54:55.000 222 21289.09 439.65 43086.66 48061.23 2021-08-10 11:54:56.000 222 21289.13 439.68 43086.66 48061.38 2021-08-10 11:54:57.000 222 21289.17 439.70 43086.64 48061.30 2021-08-10 11:54:58.000 222 21289.17 439.73 43086.64 48061.24 2021-08-10 11:54:59.000 222 21289.15 439.73 43086.63 48061.36 2021-08-10 11:55:00.000 222 21289.14 439.71 43086.59 48061.24 2021-08-10 11:55:01.000 222 21289.13 439.70 43086.61 48061.34 2021-08-10 11:55:02.000 222 21289.08 439.64 43086.65 48061.25 2021-08-10 11:55:03.000 222 21289.03 439.64 43086.65 48061.20 2021-08-10 11:55:04.000 222 21288.99 439.63 43086.66 48061.26 2021-08-10 11:55:05.000 222 21288.90 439.63 43086.69 48061.29 2021-08-10 11:55:06.000 222 21288.87 439.65 43086.68 48061.18 2021-08-10 11:55:07.000 222 21288.82 439.66 43086.66 48061.23 2021-08-10 11:55:08.000 222 21288.76 439.68 43086.68 48061.18 2021-08-10 11:55:09.000 222 21288.71 439.73 43086.70 48061.20 2021-08-10 11:55:10.000 222 21288.70 439.76 43086.70 48061.19 2021-08-10 11:55:11.000 222 21288.65 439.78 43086.70 48061.09 2021-08-10 11:55:12.000 222 21288.61 439.80 43086.71 48061.19 2021-08-10 11:55:13.000 222 21288.60 439.79 43086.72 48061.08 2021-08-10 11:55:14.000 222 21288.59 439.83 43086.74 48061.16 2021-08-10 11:55:15.000 222 21288.58 439.82 43086.72 48061.11 2021-08-10 11:55:16.000 222 21288.53 439.87 43086.69 48061.04 2021-08-10 11:55:17.000 222 21288.46 439.91 43086.73 48061.11 2021-08-10 11:55:18.000 222 21288.42 439.93 43086.75 48061.02 2021-08-10 11:55:19.000 222 21288.33 439.96 43086.76 48061.10 2021-08-10 11:55:20.000 222 21288.17 439.96 43086.76 48060.96 2021-08-10 11:55:21.000 222 21288.03 439.98 43086.82 48061.02 2021-08-10 11:55:22.000 222 21287.88 440.05 43086.83 48060.92 2021-08-10 11:55:23.000 222 21287.70 440.13 43086.86 48060.80 2021-08-10 11:55:24.000 222 21287.55 440.16 43086.87 48060.85 2021-08-10 11:55:25.000 222 21287.46 440.22 43086.83 48060.68 2021-08-10 11:55:26.000 222 21287.37 440.27 43086.83 48060.74 2021-08-10 11:55:27.000 222 21287.26 440.39 43086.83 48060.59 2021-08-10 11:55:28.000 222 21287.23 440.46 43086.81 48060.69 2021-08-10 11:55:29.000 222 21287.18 440.50 43086.77 48060.49 2021-08-10 11:55:30.000 222 21287.14 440.53 43086.74 48060.52 2021-08-10 11:55:31.000 222 21287.10 440.56 43086.71 48060.46 2021-08-10 11:55:32.000 222 21287.08 440.57 43086.68 48060.42 2021-08-10 11:55:33.000 222 21287.06 440.62 43086.70 48060.43 2021-08-10 11:55:34.000 222 21287.03 440.64 43086.66 48060.38 2021-08-10 11:55:35.000 222 21286.98 440.65 43086.68 48060.41 2021-08-10 11:55:36.000 222 21286.93 440.68 43086.66 48060.32 2021-08-10 11:55:37.000 222 21286.84 440.73 43086.69 48060.40 2021-08-10 11:55:38.000 222 21286.77 440.78 43086.70 48060.24 2021-08-10 11:55:39.000 222 21286.71 440.81 43086.69 48060.35 2021-08-10 11:55:40.000 222 21286.61 440.83 43086.68 48060.20 2021-08-10 11:55:41.000 222 21286.53 440.87 43086.65 48060.29 2021-08-10 11:55:42.000 222 21286.46 440.89 43086.70 48060.19 2021-08-10 11:55:43.000 222 21286.41 440.91 43086.72 48060.18 2021-08-10 11:55:44.000 222 21286.38 440.96 43086.69 48060.16 2021-08-10 11:55:45.000 222 21286.29 441.05 43086.70 48060.16 2021-08-10 11:55:46.000 222 21286.25 441.15 43086.67 48060.09 2021-08-10 11:55:47.000 222 21286.18 441.23 43086.65 48060.07 2021-08-10 11:55:48.000 222 21286.11 441.26 43086.66 48059.98 2021-08-10 11:55:49.000 222 21286.09 441.32 43086.59 48059.97 2021-08-10 11:55:50.000 222 21286.03 441.35 43086.54 48059.89 2021-08-10 11:55:51.000 222 21286.03 441.38 43086.57 48059.81 2021-08-10 11:55:52.000 222 21285.98 441.39 43086.55 48059.81 2021-08-10 11:55:53.000 222 21285.93 441.39 43086.54 48059.75 2021-08-10 11:55:54.000 222 21285.87 441.37 43086.54 48059.74 2021-08-10 11:55:55.000 222 21285.80 441.42 43086.54 48059.72 2021-08-10 11:55:56.000 222 21285.76 441.47 43086.54 48059.77 2021-08-10 11:55:57.000 222 21285.71 441.50 43086.51 48059.63 2021-08-10 11:55:58.000 222 21285.65 441.50 43086.49 48059.68 2021-08-10 11:55:59.000 222 21285.61 441.50 43086.50 48059.58 2021-08-10 11:56:00.000 222 21285.61 441.52 43086.52 48059.65 2021-08-10 11:56:01.000 222 21285.60 441.52 43086.50 48059.55 2021-08-10 11:56:02.000 222 21285.61 441.55 43086.51 48059.66 2021-08-10 11:56:03.000 222 21285.61 441.58 43086.47 48059.54 2021-08-10 11:56:04.000 222 21285.65 441.55 43086.47 48059.64 2021-08-10 11:56:05.000 222 21285.68 441.59 43086.48 48059.54 2021-08-10 11:56:06.000 222 21285.64 441.61 43086.44 48059.63 2021-08-10 11:56:07.000 222 21285.66 441.59 43086.46 48059.53 2021-08-10 11:56:08.000 222 21285.61 441.59 43086.44 48059.59 2021-08-10 11:56:09.000 222 21285.60 441.62 43086.45 48059.51 2021-08-10 11:56:10.000 222 21285.60 441.58 43086.45 48059.60 2021-08-10 11:56:11.000 222 21285.56 441.55 43086.48 48059.48 2021-08-10 11:56:12.000 222 21285.48 441.56 43086.47 48059.61 2021-08-10 11:56:13.000 222 21285.44 441.56 43086.49 48059.52 2021-08-10 11:56:14.000 222 21285.43 441.59 43086.47 48059.48 2021-08-10 11:56:15.000 222 21285.41 441.59 43086.44 48059.57 2021-08-10 11:56:16.000 222 21285.37 441.57 43086.49 48059.51 2021-08-10 11:56:17.000 222 21285.34 441.59 43086.50 48059.54 2021-08-10 11:56:18.000 222 21285.33 441.61 43086.50 48059.48 2021-08-10 11:56:19.000 222 21285.34 441.63 43086.51 48059.56 2021-08-10 11:56:20.000 222 21285.36 441.64 43086.54 48059.46 2021-08-10 11:56:21.000 222 21285.34 441.67 43086.55 48059.48 2021-08-10 11:56:22.000 222 21285.35 441.73 43086.54 48059.49 2021-08-10 11:56:23.000 222 21285.35 441.78 43086.52 48059.50 2021-08-10 11:56:24.000 222 21285.33 441.81 43086.49 48059.47 2021-08-10 11:56:25.000 222 21285.31 441.84 43086.48 48059.50 2021-08-10 11:56:26.000 222 21285.25 441.92 43086.50 48059.40 2021-08-10 11:56:27.000 222 21285.16 442.02 43086.43 48059.45 2021-08-10 11:56:28.000 222 21285.04 442.07 43086.36 48059.36 2021-08-10 11:56:29.000 222 21284.99 442.06 43086.28 48059.27 2021-08-10 11:56:30.000 222 21284.94 442.03 43086.23 48059.13 2021-08-10 11:56:31.000 222 21284.88 442.00 43086.20 48059.14 2021-08-10 11:56:32.000 222 21284.86 441.96 43086.22 48058.99 2021-08-10 11:56:33.000 222 21284.87 441.92 43086.22 48059.02 2021-08-10 11:56:34.000 222 21284.87 441.87 43086.21 48058.95 2021-08-10 11:56:35.000 222 21284.86 441.85 43086.21 48059.07 2021-08-10 11:56:36.000 222 21284.85 441.81 43086.27 48058.99 2021-08-10 11:56:37.000 222 21284.91 441.80 43086.29 48059.15 2021-08-10 11:56:38.000 222 21285.04 441.80 43086.30 48059.07 2021-08-10 11:56:39.000 222 21285.16 441.82 43086.29 48059.22 2021-08-10 11:56:40.000 222 21285.25 441.84 43086.29 48059.18 2021-08-10 11:56:41.000 222 21285.33 441.88 43086.28 48059.31 2021-08-10 11:56:42.000 222 21285.45 441.94 43086.29 48059.27 2021-08-10 11:56:43.000 222 21285.54 441.97 43086.29 48059.41 2021-08-10 11:56:44.000 222 21285.61 442.00 43086.27 48059.34 2021-08-10 11:56:45.000 222 21285.66 442.01 43086.27 48059.48 2021-08-10 11:56:46.000 222 21285.68 442.05 43086.27 48059.40 2021-08-10 11:56:47.000 222 21285.68 442.09 43086.30 48059.49 2021-08-10 11:56:48.000 222 21285.66 442.10 43086.30 48059.43 2021-08-10 11:56:49.000 222 21285.57 442.11 43086.29 48059.51 2021-08-10 11:56:50.000 222 21285.46 442.14 43086.27 48059.35 2021-08-10 11:56:51.000 222 21285.34 442.16 43086.27 48059.45 2021-08-10 11:56:52.000 222 21285.28 442.16 43086.27 48059.30 2021-08-10 11:56:53.000 222 21285.20 442.17 43086.30 48059.35 2021-08-10 11:56:54.000 222 21285.15 442.20 43086.29 48059.19 2021-08-10 11:56:55.000 222 21285.11 442.24 43086.27 48059.21 2021-08-10 11:56:56.000 222 21285.11 442.29 43086.24 48059.14 2021-08-10 11:56:57.000 222 21285.12 442.32 43086.19 48059.16 2021-08-10 11:56:58.000 222 21285.13 442.32 43086.15 48059.04 2021-08-10 11:56:59.000 222 21285.19 442.35 43086.12 48059.09 2021-08-10 11:57:00.000 222 21285.26 442.40 43086.07 48059.08 2021-08-10 11:57:01.000 222 21285.37 442.40 43086.01 48059.18 2021-08-10 11:57:02.000 222 21285.49 442.41 43086.01 48059.12 2021-08-10 11:57:03.000 222 21285.57 442.42 43086.00 48059.19 2021-08-10 11:57:04.000 222 21285.65 442.42 43086.02 48059.19 2021-08-10 11:57:05.000 222 21285.71 442.41 43086.03 48059.23 2021-08-10 11:57:06.000 222 21285.76 442.40 43086.05 48059.20 2021-08-10 11:57:07.000 222 21285.77 442.41 43086.05 48059.32 2021-08-10 11:57:08.000 222 21285.78 442.45 43086.04 48059.31 2021-08-10 11:57:09.000 222 21285.74 442.54 43086.02 48059.18 2021-08-10 11:57:10.000 222 21285.68 442.61 43086.04 48059.26 2021-08-10 11:57:11.000 222 21285.59 442.64 43086.01 48059.14 2021-08-10 11:57:12.000 222 21285.51 442.69 43086.01 48059.14 2021-08-10 11:57:13.000 222 21285.45 442.72 43086.03 48059.10 2021-08-10 11:57:14.000 222 21285.41 442.76 43086.02 48059.17 2021-08-10 11:57:15.000 222 21285.40 442.80 43086.01 48059.11 2021-08-10 11:57:16.000 222 21285.39 442.84 43086.03 48059.11 2021-08-10 11:57:17.000 222 21285.36 442.89 43086.01 48058.96 2021-08-10 11:57:18.000 222 21285.34 442.93 43085.99 48059.04 2021-08-10 11:57:19.000 222 21285.33 442.94 43085.97 48059.06 2021-08-10 11:57:20.000 222 21285.32 442.96 43085.98 48058.91 2021-08-10 11:57:21.000 222 21285.36 442.97 43085.94 48059.01 2021-08-10 11:57:22.000 222 21285.33 443.06 43085.92 48058.96 2021-08-10 11:57:23.000 222 21285.32 443.12 43085.88 48059.05 2021-08-10 11:57:24.000 222 21285.32 443.18 43085.80 48058.91 2021-08-10 11:57:25.000 222 21285.38 443.18 43085.77 48058.85 2021-08-10 11:57:26.000 222 21285.37 443.25 43085.74 48058.96 2021-08-10 11:57:27.000 222 21285.37 443.35 43085.68 48058.85 2021-08-10 11:57:28.000 222 21285.36 443.46 43085.64 48058.86 2021-08-10 11:57:29.000 222 21285.39 443.52 43085.60 48058.68 2021-08-10 11:57:30.000 222 21285.39 443.54 43085.60 48058.77 2021-08-10 11:57:31.000 222 21285.36 443.59 43085.54 48058.75 2021-08-10 11:57:32.000 222 21285.35 443.61 43085.51 48058.61 2021-08-10 11:57:33.000 222 21285.33 443.66 43085.51 48058.68 2021-08-10 11:57:34.000 222 21285.31 443.72 43085.47 48058.56 2021-08-10 11:57:35.000 222 21285.30 443.72 43085.48 48058.62 2021-08-10 11:57:36.000 222 21285.33 443.65 43085.51 48058.59 2021-08-10 11:57:37.000 222 21285.37 443.60 43085.55 48058.71 2021-08-10 11:57:38.000 222 21285.40 443.53 43085.61 48058.70 2021-08-10 11:57:39.000 222 21285.42 443.47 43085.64 48058.77 2021-08-10 11:57:40.000 222 21285.41 443.42 43085.68 48058.81 2021-08-10 11:57:41.000 222 21285.42 443.40 43085.72 48058.78 2021-08-10 11:57:42.000 222 21285.46 443.36 43085.74 48058.92 2021-08-10 11:57:43.000 222 21285.50 443.34 43085.76 48058.85 2021-08-10 11:57:44.000 222 21285.51 443.33 43085.76 48058.93 2021-08-10 11:57:45.000 222 21285.50 443.33 43085.77 48058.90 2021-08-10 11:57:46.000 222 21285.52 443.32 43085.80 48059.00 2021-08-10 11:57:47.000 222 21285.52 443.32 43085.73 48058.89 2021-08-10 11:57:48.000 222 21285.54 443.30 43085.76 48059.05 2021-08-10 11:57:49.000 222 21285.51 443.32 43085.80 48058.95 2021-08-10 11:57:50.000 222 21285.49 443.35 43085.79 48059.01 2021-08-10 11:57:51.000 222 21285.47 443.37 43085.79 48058.87 2021-08-10 11:57:52.000 222 21285.42 443.35 43085.79 48058.96 2021-08-10 11:57:53.000 222 21285.40 443.32 43085.82 48058.88 2021-08-10 11:57:54.000 222 21285.34 443.31 43085.85 48058.95 2021-08-10 11:57:55.000 222 21285.28 443.33 43085.89 48058.99 2021-08-10 11:57:56.000 222 21285.22 443.34 43085.90 48058.90 2021-08-10 11:57:57.000 222 21285.22 443.35 43085.94 48059.00 2021-08-10 11:57:58.000 222 21285.17 443.34 43085.93 48058.93 2021-08-10 11:57:59.000 222 21285.10 443.32 43085.97 48059.02 2021-08-10 11:58:00.000 222 21285.10 443.32 43086.01 48058.93 2021-08-10 11:58:01.000 222 21285.09 443.31 43086.01 48059.03 2021-08-10 11:58:02.000 222 21285.13 443.26 43086.02 48058.95 2021-08-10 11:58:03.000 222 21285.14 443.22 43086.06 48059.08 2021-08-10 11:58:04.000 222 21285.17 443.18 43086.14 48059.06 2021-08-10 11:58:05.000 222 21285.22 443.20 43086.19 48059.16 2021-08-10 11:58:06.000 222 21285.32 443.22 43086.22 48059.17 2021-08-10 11:58:07.000 222 21285.42 443.27 43086.23 48059.33 2021-08-10 11:58:08.000 222 21285.53 443.32 43086.21 48059.32 2021-08-10 11:58:09.000 222 21285.59 443.38 43086.18 48059.41 2021-08-10 11:58:10.000 222 21285.67 443.42 43086.17 48059.39 2021-08-10 11:58:11.000 222 21285.73 443.44 43086.16 48059.42 2021-08-10 11:58:12.000 222 21285.78 443.46 43086.11 48059.43 2021-08-10 11:58:13.000 222 21285.80 443.49 43086.09 48059.44 2021-08-10 11:58:14.000 222 21285.80 443.47 43086.12 48059.36 2021-08-10 11:58:15.000 222 21285.86 443.43 43086.16 48059.44 2021-08-10 11:58:16.000 222 21285.85 443.41 43086.16 48059.40 2021-08-10 11:58:17.000 222 21285.81 443.42 43086.17 48059.46 2021-08-10 11:58:18.000 222 21285.77 443.41 43086.19 48059.39 2021-08-10 11:58:19.000 222 21285.71 443.41 43086.18 48059.49 2021-08-10 11:58:20.000 222 21285.64 443.39 43086.20 48059.40 2021-08-10 11:58:21.000 222 21285.57 443.37 43086.15 48059.34 2021-08-10 11:58:22.000 222 21285.53 443.38 43086.21 48059.42 2021-08-10 11:58:23.000 222 21285.49 443.38 43086.22 48059.33 2021-08-10 11:58:24.000 222 21285.49 443.41 43086.24 48059.40 2021-08-10 11:58:25.000 222 21285.51 443.43 43086.22 48059.34 2021-08-10 11:58:26.000 222 21285.53 443.46 43086.15 48059.39 2021-08-10 11:58:27.000 222 21285.57 443.52 43086.11 48059.29 2021-08-10 11:58:28.000 222 21285.63 443.61 43086.08 48059.30 2021-08-10 11:58:29.000 222 21285.68 443.69 43085.99 48059.20 2021-08-10 11:58:30.000 222 21285.78 443.69 43085.94 48059.22 2021-08-10 11:58:31.000 222 21285.83 443.71 43085.86 48059.15 2021-08-10 11:58:32.000 222 21285.95 443.70 43085.82 48059.21 2021-08-10 11:58:33.000 222 21286.02 443.71 43085.81 48059.19 2021-08-10 11:58:34.000 222 21286.13 443.69 43085.84 48059.26 2021-08-10 11:58:35.000 222 21286.17 443.68 43085.84 48059.22 2021-08-10 11:58:36.000 222 21286.21 443.72 43085.77 48059.30 2021-08-10 11:58:37.000 222 21286.23 443.74 43085.74 48059.20 2021-08-10 11:58:38.000 222 21286.19 443.76 43085.74 48059.26 2021-08-10 11:58:39.000 222 21286.11 443.75 43085.70 48059.26 2021-08-10 11:58:40.000 222 21286.05 443.77 43085.70 48059.11 2021-08-10 11:58:41.000 222 21285.97 443.75 43085.69 48059.16 2021-08-10 11:58:42.000 222 21285.89 443.74 43085.69 48058.99 2021-08-10 11:58:43.000 222 21285.82 443.76 43085.68 48059.04 2021-08-10 11:58:44.000 222 21285.78 443.77 43085.63 48058.95 2021-08-10 11:58:45.000 222 21285.75 443.75 43085.61 48058.99 2021-08-10 11:58:46.000 222 21285.67 443.76 43085.62 48058.91 2021-08-10 11:58:47.000 222 21285.67 443.74 43085.58 48058.95 2021-08-10 11:58:48.000 222 21285.72 443.72 43085.60 48058.88 2021-08-10 11:58:49.000 222 21285.83 443.72 43085.57 48058.92 2021-08-10 11:58:50.000 222 21285.89 443.73 43085.56 48058.86 2021-08-10 11:58:51.000 222 21285.97 443.67 43085.54 48058.92 2021-08-10 11:58:52.000 222 21286.10 443.62 43085.57 48058.92 2021-08-10 11:58:53.000 222 21286.24 443.59 43085.57 48059.00 2021-08-10 11:58:54.000 222 21286.31 443.55 43085.57 48059.07 2021-08-10 11:58:55.000 222 21286.39 443.51 43085.56 48059.11 2021-08-10 11:58:56.000 222 21286.48 443.50 43085.57 48059.20 2021-08-10 11:58:57.000 222 21286.55 443.48 43085.59 48059.29 2021-08-10 11:58:58.000 222 21286.53 443.46 43085.64 48059.29 2021-08-10 11:58:59.000 222 21286.50 443.43 43085.70 48059.33 2021-08-10 11:59:00.000 222 21286.44 443.43 43085.68 48059.35 2021-08-10 11:59:01.000 222 21286.37 443.46 43085.70 48059.30 2021-08-10 11:59:02.000 222 21286.32 443.49 43085.68 48059.23 2021-08-10 11:59:03.000 222 21286.23 443.48 43085.70 48059.27 2021-08-10 11:59:04.000 222 21286.17 443.43 43085.71 48059.19 2021-08-10 11:59:05.000 222 21286.12 443.40 43085.71 48059.13 2021-08-10 11:59:06.000 222 21286.14 443.37 43085.77 48059.16 2021-08-10 11:59:07.000 222 21286.18 443.33 43085.81 48059.17 2021-08-10 11:59:08.000 222 21286.28 443.30 43085.85 48059.24 2021-08-10 11:59:09.000 222 21286.39 443.25 43085.89 48059.29 2021-08-10 11:59:10.000 222 21286.51 443.24 43085.93 48059.44 2021-08-10 11:59:11.000 222 21286.63 443.25 43085.94 48059.49 2021-08-10 11:59:12.000 222 21286.75 443.29 43085.95 48059.58 2021-08-10 11:59:13.000 222 21286.88 443.32 43085.97 48059.63 2021-08-10 11:59:14.000 222 21286.95 443.37 43085.97 48059.68 2021-08-10 11:59:15.000 222 21286.94 443.37 43085.98 48059.65 2021-08-10 11:59:16.000 222 21286.88 443.34 43085.98 48059.69 2021-08-10 11:59:17.000 222 21286.81 443.34 43086.02 48059.63 2021-08-10 11:59:18.000 222 21286.73 443.33 43086.03 48059.67 2021-08-10 11:59:19.000 222 21286.60 443.30 43086.04 48059.68 2021-08-10 11:59:20.000 222 21286.46 443.25 43086.03 48059.60 2021-08-10 11:59:21.000 222 21286.34 443.21 43086.07 48059.59 2021-08-10 11:59:22.000 222 21286.22 443.17 43086.10 48059.62 2021-08-10 11:59:23.000 222 21286.13 443.11 43086.10 48059.49 2021-08-10 11:59:24.000 222 21286.06 443.08 43086.11 48059.54 2021-08-10 11:59:25.000 222 21286.04 443.07 43086.09 48059.47 2021-08-10 11:59:26.000 222 21286.10 443.04 43086.05 48059.50 2021-08-10 11:59:27.000 222 21286.23 443.04 43086.04 48059.49 2021-08-10 11:59:28.000 222 21286.43 443.05 43085.95 48059.54 2021-08-10 11:59:29.000 222 21286.63 443.09 43085.91 48059.61 2021-08-10 11:59:30.000 222 21286.87 443.11 43085.90 48059.66 2021-08-10 11:59:31.000 222 21287.12 443.17 43085.88 48059.67 2021-08-10 11:59:32.000 222 21287.37 443.22 43085.86 48059.82 2021-08-10 11:59:33.000 222 21287.55 443.26 43085.87 48059.86 2021-08-10 11:59:34.000 222 21287.72 443.31 43085.86 48060.00 2021-08-10 11:59:35.000 222 21287.84 443.35 43085.84 48060.10 2021-08-10 11:59:36.000 222 21287.89 443.33 43085.84 48060.05 2021-08-10 11:59:37.000 222 21287.93 443.31 43085.87 48060.06 2021-08-10 11:59:38.000 222 21287.91 443.26 43085.88 48060.07 2021-08-10 11:59:39.000 222 21287.81 443.23 43085.88 48060.13 2021-08-10 11:59:40.000 222 21287.65 443.22 43085.90 48060.06 2021-08-10 11:59:41.000 222 21287.47 443.21 43085.92 48060.04 2021-08-10 11:59:42.000 222 21287.30 443.17 43085.92 48060.04 2021-08-10 11:59:43.000 222 21287.15 443.15 43085.96 48059.93 2021-08-10 11:59:44.000 222 21287.00 443.15 43085.98 48059.91 2021-08-10 11:59:45.000 222 21286.88 443.14 43085.98 48059.73 2021-08-10 11:59:46.000 222 21286.82 443.11 43085.98 48059.72 2021-08-10 11:59:47.000 222 21286.81 443.10 43085.94 48059.76 2021-08-10 11:59:48.000 222 21286.80 443.10 43085.94 48059.70 2021-08-10 11:59:49.000 222 21286.83 443.09 43085.94 48059.76 2021-08-10 11:59:50.000 222 21286.91 443.12 43085.91 48059.64 2021-08-10 11:59:51.000 222 21286.99 443.11 43085.92 48059.79 2021-08-10 11:59:52.000 222 21287.10 443.13 43085.90 48059.69 2021-08-10 11:59:53.000 222 21287.16 443.12 43085.85 48059.75 2021-08-10 11:59:54.000 222 21287.24 443.12 43085.85 48059.78 2021-08-10 11:59:55.000 222 21287.25 443.11 43085.86 48059.79 2021-08-10 11:59:56.000 222 21287.29 443.09 43085.86 48059.79 2021-08-10 11:59:57.000 222 21287.28 443.04 43085.91 48059.85 2021-08-10 11:59:58.000 222 21287.26 443.02 43085.91 48059.87 2021-08-10 11:59:59.000 222 21287.11 443.00 43085.92 48059.83 2021-08-10 12:00:00.000 222 21286.95 443.01 43085.91 48059.83 2021-08-10 12:00:01.000 222 21286.79 443.01 43085.94 48059.75 2021-08-10 12:00:02.000 222 21286.64 443.00 43085.96 48059.73 2021-08-10 12:00:03.000 222 21286.47 443.07 43085.98 48059.63 2021-08-10 12:00:04.000 222 21286.31 443.12 43085.98 48059.52 2021-08-10 12:00:05.000 222 21286.18 443.14 43085.95 48059.49 2021-08-10 12:00:06.000 222 21286.09 443.19 43085.91 48059.34 2021-08-10 12:00:07.000 222 21286.04 443.25 43085.86 48059.27 2021-08-10 12:00:08.000 222 21286.02 443.32 43085.83 48059.28 2021-08-10 12:00:09.000 222 21285.99 443.43 43085.79 48059.22 2021-08-10 12:00:10.000 222 21286.05 443.49 43085.74 48059.18 2021-08-10 12:00:11.000 222 21286.12 443.52 43085.67 48059.17 2021-08-10 12:00:12.000 222 21286.21 443.51 43085.63 48059.12 2021-08-10 12:00:13.000 222 21286.27 443.51 43085.61 48059.17 2021-08-10 12:00:14.000 222 21286.36 443.53 43085.62 48059.19 2021-08-10 12:00:15.000 222 21286.43 443.53 43085.61 48059.21 2021-08-10 12:00:16.000 222 21286.46 443.52 43085.59 48059.21 2021-08-10 12:00:17.000 222 21286.52 443.48 43085.66 48059.23 2021-08-10 12:00:18.000 222 21286.51 443.44 43085.69 48059.28 2021-08-10 12:00:19.000 222 21286.39 443.40 43085.67 48059.33 2021-08-10 12:00:20.000 222 21286.31 443.33 43085.68 48059.20 2021-08-10 12:00:21.000 222 21286.28 443.29 43085.70 48059.18 2021-08-10 12:00:22.000 222 21286.14 443.27 43085.72 48059.14 2021-08-10 12:00:23.000 222 21286.00 443.30 43085.73 48059.18 2021-08-10 12:00:24.000 222 21285.92 443.30 43085.71 48059.07 2021-08-10 12:00:25.000 222 21285.89 443.31 43085.73 48059.12 2021-08-10 12:00:26.000 222 21285.85 443.32 43085.76 48059.03 2021-08-10 12:00:27.000 222 21285.92 443.27 43085.76 48059.09 2021-08-10 12:00:28.000 222 21285.95 443.25 43085.80 48059.02 2021-08-10 12:00:29.000 222 21286.05 443.26 43085.80 48059.15 2021-08-10 12:00:30.000 222 21286.15 443.24 43085.81 48059.13 2021-08-10 12:00:31.000 222 21286.35 443.23 43085.84 48059.22 2021-08-10 12:00:32.000 222 21286.52 443.19 43085.81 48059.33 2021-08-10 12:00:33.000 222 21286.65 443.19 43085.84 48059.33 2021-08-10 12:00:34.000 222 21286.76 443.22 43085.83 48059.46 2021-08-10 12:00:35.000 222 21286.87 443.25 43085.81 48059.43 2021-08-10 12:00:36.000 222 21286.87 443.25 43085.75 48059.54 2021-08-10 12:00:37.000 222 21286.83 443.21 43085.73 48059.51 2021-08-10 12:00:38.000 222 21286.73 443.18 43085.74 48059.47 2021-08-10 12:00:39.000 222 21286.59 443.17 43085.76 48059.38 2021-08-10 12:00:40.000 222 21286.45 443.17 43085.77 48059.40 2021-08-10 12:00:41.000 222 21286.31 443.16 43085.79 48059.29 2021-08-10 12:00:42.000 222 21286.15 443.13 43085.82 48059.17 2021-08-10 12:00:43.000 222 21285.93 443.13 43085.83 48059.25 2021-08-10 12:00:44.000 222 21285.78 443.10 43085.86 48059.10 2021-08-10 12:00:45.000 222 21285.66 443.06 43085.87 48059.07 2021-08-10 12:00:46.000 222 21285.60 442.99 43085.89 48059.02 2021-08-10 12:00:47.000 222 21285.53 442.96 43085.91 48059.06 2021-08-10 12:00:48.000 222 21285.49 442.93 43085.97 48058.99 2021-08-10 12:00:49.000 222 21285.51 442.90 43086.00 48059.11 2021-08-10 12:00:50.000 222 21285.56 442.83 43085.98 48059.07 2021-08-10 12:00:51.000 222 21285.61 442.80 43085.98 48059.16 2021-08-10 12:00:52.000 222 21285.67 442.73 43086.00 48059.13 2021-08-10 12:00:53.000 222 21285.83 442.67 43086.04 48059.26 2021-08-10 12:00:54.000 222 21285.97 442.65 43086.02 48059.19 2021-08-10 12:00:55.000 222 21286.09 442.62 43086.02 48059.37 2021-08-10 12:00:56.000 222 21286.22 442.61 43086.04 48059.34 2021-08-10 12:00:57.000 222 21286.30 442.58 43086.06 48059.46 2021-08-10 12:00:58.000 222 21286.34 442.59 43086.08 48059.43 2021-08-10 12:00:59.000 222 21286.36 442.62 43086.06 48059.55 2021-08-10 12:01:00.000 222 21286.34 442.63 43086.06 48059.43 2021-08-10 12:01:01.000 222 21286.30 442.67 43086.10 48059.60 2021-08-10 12:01:02.000 222 21286.25 442.69 43086.09 48059.47 2021-08-10 12:01:03.000 222 21286.16 442.71 43086.11 48059.57 2021-08-10 12:01:04.000 222 21286.03 442.69 43086.11 48059.46 2021-08-10 12:01:05.000 222 21285.95 442.67 43086.15 48059.48 2021-08-10 12:01:06.000 222 21285.83 442.66 43086.17 48059.36 2021-08-10 12:01:07.000 222 21285.73 442.67 43086.18 48059.42 2021-08-10 12:01:08.000 222 21285.66 442.72 43086.12 48059.23 2021-08-10 12:01:09.000 222 21285.61 442.72 43086.09 48059.29 2021-08-10 12:01:10.000 222 21285.59 442.69 43086.02 48059.17 2021-08-10 12:01:11.000 222 21285.57 442.69 43085.98 48059.20 2021-08-10 12:01:12.000 222 21285.61 442.66 43085.98 48059.10 2021-08-10 12:01:13.000 222 21285.69 442.61 43085.96 48059.20 2021-08-10 12:01:14.000 222 21285.76 442.54 43085.94 48059.13 2021-08-10 12:01:15.000 222 21285.82 442.51 43085.93 48059.21 2021-08-10 12:01:16.000 222 21285.91 442.46 43085.98 48059.13 2021-08-10 12:01:17.000 222 21285.96 442.41 43085.98 48059.27 2021-08-10 12:01:18.000 222 21286.03 442.35 43085.99 48059.19 2021-08-10 12:01:19.000 222 21286.08 442.29 43086.03 48059.33 2021-08-10 12:01:20.000 222 21286.10 442.28 43086.03 48059.29 2021-08-10 12:01:21.000 222 21286.11 442.24 43086.05 48059.43 2021-08-10 12:01:22.000 222 21286.10 442.18 43086.07 48059.47 2021-08-10 12:01:23.000 222 21286.08 442.11 43086.12 48059.37 2021-08-10 12:01:24.000 222 21286.06 442.07 43086.16 48059.45 2021-08-10 12:01:25.000 222 21286.08 442.04 43086.18 48059.45 2021-08-10 12:01:26.000 222 21286.05 442.04 43086.20 48059.54 2021-08-10 12:01:27.000 222 21286.04 442.05 43086.19 48059.56 2021-08-10 12:01:28.000 222 21286.11 442.05 43086.19 48059.55 2021-08-10 12:01:29.000 222 21286.19 442.08 43086.20 48059.55 2021-08-10 12:01:30.000 222 21286.22 442.17 43086.11 48059.56 2021-08-10 12:01:31.000 222 21286.27 442.25 43086.01 48059.50 2021-08-10 12:01:32.000 222 21286.32 442.30 43085.95 48059.50 2021-08-10 12:01:33.000 222 21286.37 442.31 43085.86 48059.36 2021-08-10 12:01:34.000 222 21286.44 442.30 43085.80 48059.38 2021-08-10 12:01:35.000 222 21286.52 442.24 43085.81 48059.34 2021-08-10 12:01:36.000 222 21286.58 442.23 43085.79 48059.42 2021-08-10 12:01:37.000 222 21286.60 442.23 43085.80 48059.38 2021-08-10 12:01:38.000 222 21286.58 442.24 43085.82 48059.46 2021-08-10 12:01:39.000 222 21286.57 442.28 43085.81 48059.38 2021-08-10 12:01:40.000 222 21286.52 442.35 43085.77 48059.44 2021-08-10 12:01:41.000 222 21286.45 442.39 43085.75 48059.37 2021-08-10 12:01:42.000 222 21286.39 442.44 43085.73 48059.33 2021-08-10 12:01:43.000 222 21286.30 442.47 43085.70 48059.19 2021-08-10 12:01:44.000 222 21286.19 442.49 43085.66 48059.22 2021-08-10 12:01:45.000 222 21286.06 442.49 43085.66 48059.03 2021-08-10 12:01:46.000 222 21285.96 442.50 43085.67 48059.03 2021-08-10 12:01:47.000 222 21285.90 442.54 43085.64 48059.02 2021-08-10 12:01:48.000 222 21285.85 442.54 43085.58 48058.87 2021-08-10 12:01:49.000 222 21285.88 442.51 43085.54 48058.89 2021-08-10 12:01:50.000 222 21285.87 442.48 43085.54 48058.88 2021-08-10 12:01:51.000 222 21285.90 442.45 43085.55 48058.81 2021-08-10 12:01:52.000 222 21286.04 442.40 43085.56 48058.91 2021-08-10 12:01:53.000 222 21286.17 442.36 43085.52 48058.96 2021-08-10 12:01:54.000 222 21286.31 442.31 43085.55 48059.00 2021-08-10 12:01:55.000 222 21286.43 442.26 43085.59 48059.06 2021-08-10 12:01:56.000 222 21286.56 442.20 43085.56 48059.14 2021-08-10 12:01:57.000 222 21286.74 442.11 43085.63 48059.16 2021-08-10 12:01:58.000 222 21286.86 442.06 43085.69 48059.32 2021-08-10 12:01:59.000 222 21286.97 442.06 43085.72 48059.35 2021-08-10 12:02:00.000 222 21287.04 442.04 43085.73 48059.50 2021-08-10 12:02:01.000 222 21287.05 442.04 43085.71 48059.46 2021-08-10 12:02:02.000 222 21287.05 442.06 43085.72 48059.55 2021-08-10 12:02:03.000 222 21287.05 442.09 43085.73 48059.53 2021-08-10 12:02:04.000 222 21286.97 442.12 43085.74 48059.57 2021-08-10 12:02:05.000 222 21286.91 442.12 43085.77 48059.59 2021-08-10 12:02:06.000 222 21286.87 442.15 43085.78 48059.55 2021-08-10 12:02:07.000 222 21286.81 442.18 43085.74 48059.48 2021-08-10 12:02:08.000 222 21286.73 442.24 43085.68 48059.44 2021-08-10 12:02:09.000 222 21286.69 442.30 43085.60 48059.35 2021-08-10 12:02:10.000 222 21286.67 442.36 43085.54 48059.31 2021-08-10 12:02:11.000 222 21286.69 442.38 43085.50 48059.14 2021-08-10 12:02:12.000 222 21286.73 442.37 43085.50 48059.18 2021-08-10 12:02:13.000 222 21286.71 442.37 43085.47 48059.15 2021-08-10 12:02:14.000 222 21286.70 442.34 43085.49 48059.21 2021-08-10 12:02:15.000 222 21286.72 442.35 43085.51 48059.15 2021-08-10 12:02:16.000 222 21286.67 442.33 43085.54 48059.23 2021-08-10 12:02:17.000 222 21286.67 442.33 43085.55 48059.22 2021-08-10 12:02:18.000 222 21286.65 442.35 43085.54 48059.18 2021-08-10 12:02:19.000 222 21286.63 442.35 43085.58 48059.26 2021-08-10 12:02:20.000 222 21286.59 442.36 43085.57 48059.21 2021-08-10 12:02:21.000 222 21286.57 442.36 43085.54 48059.13 2021-08-10 12:02:22.000 222 21286.53 442.36 43085.56 48059.23 2021-08-10 12:02:23.000 222 21286.52 442.31 43085.55 48059.20 2021-08-10 12:02:24.000 222 21286.51 442.27 43085.58 48059.12 2021-08-10 12:02:25.000 222 21286.49 442.24 43085.57 48059.17 2021-08-10 12:02:26.000 222 21286.50 442.18 43085.61 48059.16 2021-08-10 12:02:27.000 222 21286.57 442.11 43085.59 48059.15 2021-08-10 12:02:28.000 222 21286.59 442.06 43085.64 48059.22 2021-08-10 12:02:29.000 222 21286.66 442.01 43085.65 48059.33 2021-08-10 12:02:30.000 222 21286.74 441.97 43085.65 48059.30 2021-08-10 12:02:31.000 222 21286.82 441.92 43085.66 48059.39 2021-08-10 12:02:32.000 222 21286.91 441.88 43085.62 48059.41 2021-08-10 12:02:33.000 222 21287.02 441.85 43085.63 48059.47 2021-08-10 12:02:34.000 222 21287.12 441.86 43085.64 48059.54 2021-08-10 12:02:35.000 222 21287.22 441.86 43085.61 48059.57 2021-08-10 12:02:36.000 222 21287.32 441.90 43085.61 48059.54 2021-08-10 12:02:37.000 222 21287.38 441.92 43085.59 48059.62 2021-08-10 12:02:38.000 222 21287.40 441.95 43085.61 48059.62 2021-08-10 12:02:39.000 222 21287.43 442.01 43085.59 48059.60 2021-08-10 12:02:40.000 222 21287.43 442.05 43085.55 48059.62 2021-08-10 12:02:41.000 222 21287.43 442.01 43085.56 48059.71 2021-08-10 12:02:42.000 222 21287.46 442.03 43085.57 48059.59 2021-08-10 12:02:43.000 222 21287.42 442.06 43085.59 48059.65 2021-08-10 12:02:44.000 222 21287.33 442.09 43085.58 48059.61 2021-08-10 12:02:45.000 222 21287.30 442.11 43085.56 48059.62 2021-08-10 12:02:46.000 222 21287.22 442.15 43085.58 48059.58 2021-08-10 12:02:47.000 222 21287.16 442.16 43085.59 48059.56 2021-08-10 12:02:48.000 222 21287.17 442.13 43085.58 48059.53 2021-08-10 12:02:49.000 222 21287.19 442.05 43085.61 48059.50 2021-08-10 12:02:50.000 222 21287.16 442.02 43085.62 48059.44 2021-08-10 12:02:51.000 222 21287.14 441.99 43085.69 48059.52 2021-08-10 12:02:52.000 222 21287.17 441.93 43085.72 48059.50 2021-08-10 12:02:53.000 222 21287.21 441.88 43085.77 48059.57 2021-08-10 12:02:54.000 222 21287.27 441.87 43085.81 48059.57 2021-08-10 12:02:55.000 222 21287.34 441.87 43085.80 48059.74 2021-08-10 12:02:56.000 222 21287.39 441.87 43085.78 48059.68 2021-08-10 12:02:57.000 222 21287.46 441.90 43085.73 48059.77 2021-08-10 12:02:58.000 222 21287.50 441.95 43085.74 48059.76 2021-08-10 12:02:59.000 222 21287.56 441.98 43085.76 48059.82 2021-08-10 12:03:00.000 222 21287.59 442.01 43085.71 48059.73 2021-08-10 12:03:01.000 222 21287.62 442.05 43085.69 48059.75 2021-08-10 12:03:02.000 222 21287.67 442.07 43085.69 48059.87 2021-08-10 12:03:03.000 222 21287.70 442.04 43085.68 48059.80 2021-08-10 12:03:04.000 222 21287.66 441.99 43085.70 48059.83 2021-08-10 12:03:05.000 222 21287.61 441.93 43085.69 48059.76 2021-08-10 12:03:06.000 222 21287.58 441.89 43085.74 48059.84 2021-08-10 12:03:07.000 222 21287.58 441.87 43085.72 48059.73 2021-08-10 12:03:08.000 222 21287.56 441.84 43085.73 48059.76 2021-08-10 12:03:09.000 222 21287.57 441.82 43085.76 48059.78 2021-08-10 12:03:10.000 222 21287.62 441.78 43085.77 48059.77 2021-08-10 12:03:11.000 222 21287.65 441.74 43085.73 48059.78 2021-08-10 12:03:12.000 222 21287.70 441.71 43085.71 48059.80 2021-08-10 12:03:13.000 222 21287.73 441.71 43085.70 48059.79 2021-08-10 12:03:14.000 222 21287.74 441.72 43085.70 48059.83 2021-08-10 12:03:15.000 222 21287.81 441.68 43085.66 48059.89 2021-08-10 12:03:16.000 222 21287.82 441.69 43085.64 48059.82 2021-08-10 12:03:17.000 222 21287.82 441.71 43085.58 48059.88 2021-08-10 12:03:18.000 222 21287.82 441.72 43085.61 48059.81 2021-08-10 12:03:19.000 222 21287.82 441.73 43085.62 48059.83 2021-08-10 12:03:20.000 222 21287.80 441.73 43085.58 48059.73 2021-08-10 12:03:21.000 222 21287.79 441.70 43085.55 48059.79 2021-08-10 12:03:22.000 222 21287.75 441.69 43085.56 48059.69 2021-08-10 12:03:23.000 222 21287.74 441.70 43085.56 48059.75 2021-08-10 12:03:24.000 222 21287.74 441.69 43085.55 48059.69 2021-08-10 12:03:25.000 222 21287.70 441.66 43085.56 48059.74 2021-08-10 12:03:26.000 222 21287.67 441.67 43085.54 48059.76 2021-08-10 12:03:27.000 222 21287.62 441.65 43085.61 48059.64 2021-08-10 12:03:28.000 222 21287.60 441.65 43085.61 48059.69 2021-08-10 12:03:29.000 222 21287.59 441.64 43085.58 48059.68 2021-08-10 12:03:30.000 222 21287.60 441.62 43085.60 48059.67 2021-08-10 12:03:31.000 222 21287.63 441.60 43085.60 48059.75 2021-08-10 12:03:32.000 222 21287.64 441.60 43085.57 48059.71 2021-08-10 12:03:33.000 222 21287.70 441.59 43085.57 48059.79 2021-08-10 12:03:34.000 222 21287.76 441.58 43085.60 48059.77 2021-08-10 12:03:35.000 222 21287.83 441.56 43085.62 48059.84 2021-08-10 12:03:36.000 222 21287.89 441.56 43085.61 48059.84 2021-08-10 12:03:37.000 222 21287.98 441.54 43085.61 48059.91 2021-08-10 12:03:38.000 222 21288.03 441.51 43085.62 48059.84 2021-08-10 12:03:39.000 222 21288.07 441.49 43085.63 48059.96 2021-08-10 12:03:40.000 222 21288.07 441.49 43085.63 48059.91 2021-08-10 12:03:41.000 222 21288.05 441.51 43085.66 48059.97 2021-08-10 12:03:42.000 222 21288.00 441.51 43085.64 48059.91 2021-08-10 12:03:43.000 222 21287.95 441.47 43085.62 48059.95 2021-08-10 12:03:44.000 222 21287.82 441.44 43085.65 48059.85 2021-08-10 12:03:45.000 222 21287.74 441.42 43085.64 48059.89 2021-08-10 12:03:46.000 222 21287.66 441.35 43085.62 48059.79 2021-08-10 12:03:47.000 222 21287.56 441.31 43085.65 48059.83 2021-08-10 12:03:48.000 222 21287.50 441.25 43085.68 48059.73 2021-08-10 12:03:49.000 222 21287.44 441.22 43085.68 48059.77 2021-08-10 12:03:50.000 222 21287.38 441.22 43085.70 48059.70 2021-08-10 12:03:51.000 222 21287.39 441.22 43085.70 48059.81 2021-08-10 12:03:52.000 222 21287.43 441.20 43085.75 48059.77 2021-08-10 12:03:53.000 222 21287.46 441.15 43085.79 48059.81 2021-08-10 12:03:54.000 222 21287.49 441.16 43085.78 48059.79 2021-08-10 12:03:55.000 222 21287.57 441.16 43085.79 48059.90 2021-08-10 12:03:56.000 222 21287.63 441.16 43085.82 48059.92 2021-08-10 12:03:57.000 222 21287.63 441.22 43085.84 48059.92 2021-08-10 12:03:58.000 222 21287.64 441.25 43085.85 48060.01 2021-08-10 12:03:59.000 222 21287.63 441.28 43085.83 48060.00 2021-08-10 12:04:00.000 222 21287.58 441.32 43085.82 48059.91 2021-08-10 12:04:01.000 222 21287.49 441.34 43085.81 48059.94 2021-08-10 12:04:02.000 222 21287.43 441.32 43085.85 48059.93 2021-08-10 12:04:03.000 222 21287.34 441.30 43085.87 48059.81 2021-08-10 12:04:04.000 222 21287.22 441.31 43085.86 48059.83 2021-08-10 12:04:05.000 222 21287.14 441.32 43085.89 48059.77 2021-08-10 12:04:06.000 222 21287.08 441.30 43085.90 48059.75 2021-08-10 12:04:07.000 222 21287.00 441.32 43085.88 48059.71 2021-08-10 12:04:08.000 222 21286.99 441.30 43085.91 48059.75 2021-08-10 12:04:09.000 222 21286.95 441.35 43085.88 48059.73 2021-08-10 12:04:10.000 222 21286.93 441.39 43085.85 48059.72 2021-08-10 12:04:11.000 222 21286.92 441.41 43085.81 48059.69 2021-08-10 12:04:12.000 222 21286.89 441.47 43085.77 48059.62 2021-08-10 12:04:13.000 222 21286.89 441.52 43085.74 48059.58 2021-08-10 12:04:14.000 222 21286.93 441.52 43085.68 48059.54 2021-08-10 12:04:15.000 222 21286.93 441.49 43085.63 48059.47 2021-08-10 12:04:16.000 222 21286.93 441.47 43085.63 48059.44 2021-08-10 12:04:17.000 222 21286.89 441.44 43085.62 48059.45 2021-08-10 12:04:18.000 222 21286.83 441.43 43085.61 48059.40 2021-08-10 12:04:19.000 222 21286.81 441.39 43085.60 48059.42 2021-08-10 12:04:20.000 222 21286.75 441.36 43085.60 48059.39 2021-08-10 12:04:21.000 222 21286.67 441.32 43085.62 48059.41 2021-08-10 12:04:22.000 222 21286.59 441.29 43085.62 48059.36 2021-08-10 12:04:23.000 222 21286.52 441.27 43085.66 48059.34 2021-08-10 12:04:24.000 222 21286.49 441.23 43085.65 48059.30 2021-08-10 12:04:25.000 222 21286.45 441.21 43085.67 48059.28 2021-08-10 12:04:26.000 222 21286.39 441.19 43085.69 48059.29 2021-08-10 12:04:27.000 222 21286.37 441.19 43085.70 48059.26 2021-08-10 12:04:28.000 222 21286.40 441.23 43085.71 48059.25 2021-08-10 12:04:29.000 222 21286.47 441.23 43085.68 48059.27 2021-08-10 12:04:30.000 222 21286.47 441.24 43085.67 48059.28 2021-08-10 12:04:31.000 222 21286.53 441.25 43085.68 48059.28 2021-08-10 12:04:32.000 222 21286.61 441.26 43085.66 48059.30 2021-08-10 12:04:33.000 222 21286.66 441.26 43085.64 48059.31 2021-08-10 12:04:34.000 222 21286.75 441.24 43085.62 48059.35 2021-08-10 12:04:35.000 222 21286.81 441.23 43085.58 48059.39 2021-08-10 12:04:36.000 222 21286.84 441.21 43085.59 48059.40 2021-08-10 12:04:37.000 222 21286.85 441.21 43085.58 48059.39 2021-08-10 12:04:38.000 222 21286.89 441.16 43085.59 48059.39 2021-08-10 12:04:39.000 222 21286.90 441.14 43085.61 48059.39 2021-08-10 12:04:40.000 222 21286.92 441.09 43085.63 48059.47 2021-08-10 12:04:41.000 222 21286.91 441.07 43085.67 48059.42 2021-08-10 12:04:42.000 222 21286.88 441.10 43085.68 48059.45 2021-08-10 12:04:43.000 222 21286.86 441.14 43085.64 48059.47 2021-08-10 12:04:44.000 222 21286.82 441.15 43085.68 48059.47 2021-08-10 12:04:45.000 222 21286.80 441.19 43085.68 48059.43 2021-08-10 12:04:46.000 222 21286.78 441.24 43085.65 48059.43 2021-08-10 12:04:47.000 222 21286.75 441.32 43085.63 48059.41 2021-08-10 12:04:48.000 222 21286.68 441.38 43085.63 48059.35 2021-08-10 12:04:49.000 222 21286.68 441.39 43085.63 48059.38 2021-08-10 12:04:50.000 222 21286.65 441.40 43085.66 48059.38 2021-08-10 12:04:51.000 222 21286.64 441.42 43085.61 48059.37 2021-08-10 12:04:52.000 222 21286.64 441.43 43085.61 48059.34 2021-08-10 12:04:53.000 222 21286.64 441.42 43085.58 48059.27 2021-08-10 12:04:54.000 222 21286.63 441.39 43085.60 48059.30 2021-08-10 12:04:55.000 222 21286.61 441.37 43085.60 48059.27 2021-08-10 12:04:56.000 222 21286.61 441.37 43085.61 48059.27 2021-08-10 12:04:57.000 222 21286.65 441.41 43085.55 48059.29 2021-08-10 12:04:58.000 222 21286.64 441.40 43085.59 48059.33 2021-08-10 12:04:59.000 222 21286.64 441.38 43085.58 48059.25 2021-08-10 12:05:00.000 222 21286.65 441.40 43085.57 48059.24 2021-08-10 12:05:01.000 222 21286.68 441.39 43085.56 48059.32 2021-08-10 12:05:02.000 222 21286.67 441.37 43085.58 48059.26 2021-08-10 12:05:03.000 222 21286.61 441.46 43085.53 48059.31 2021-08-10 12:05:04.000 222 21286.54 441.55 43085.44 48059.19 2021-08-10 12:05:05.000 222 21286.48 441.56 43085.41 48059.16 2021-08-10 12:05:06.000 222 21286.47 441.54 43085.37 48059.15 2021-08-10 12:05:07.000 222 21286.41 441.52 43085.37 48058.97 2021-08-10 12:05:08.000 222 21286.34 441.47 43085.38 48059.00 2021-08-10 12:05:09.000 222 21286.27 441.41 43085.40 48058.90 2021-08-10 12:05:10.000 222 21286.24 441.29 43085.47 48058.98 2021-08-10 12:05:11.000 222 21286.23 441.22 43085.55 48058.97 2021-08-10 12:05:12.000 222 21286.20 441.22 43085.60 48059.09 2021-08-10 12:05:13.000 222 21286.15 441.28 43085.61 48059.07 2021-08-10 12:05:14.000 222 21286.07 441.38 43085.62 48059.10 2021-08-10 12:05:15.000 222 21286.06 441.46 43085.57 48059.06 2021-08-10 12:05:16.000 222 21286.04 441.52 43085.54 48059.01 2021-08-10 12:05:17.000 222 21286.04 441.58 43085.45 48058.90 2021-08-10 12:05:18.000 222 21286.06 441.66 43085.35 48058.91 2021-08-10 12:05:19.000 222 21286.07 441.71 43085.32 48058.85 2021-08-10 12:05:20.000 222 21286.13 441.72 43085.33 48058.83 2021-08-10 12:05:21.000 222 21286.19 441.72 43085.29 48058.84 2021-08-10 12:05:22.000 222 21286.27 441.72 43085.27 48058.88 2021-08-10 12:05:23.000 222 21286.28 441.71 43085.22 48058.83 2021-08-10 12:05:24.000 222 21286.28 441.67 43085.22 48058.86 2021-08-10 12:05:25.000 222 21286.32 441.59 43085.22 48058.83 2021-08-10 12:05:26.000 222 21286.28 441.51 43085.23 48058.85 2021-08-10 12:05:27.000 222 21286.25 441.48 43085.26 48058.81 2021-08-10 12:05:28.000 222 21286.21 441.46 43085.25 48058.79 2021-08-10 12:05:29.000 222 21286.22 441.37 43085.24 48058.86 2021-08-10 12:05:30.000 222 21286.21 441.31 43085.27 48058.82 2021-08-10 12:05:31.000 222 21286.20 441.26 43085.28 48058.81 2021-08-10 12:05:32.000 222 21286.22 441.29 43085.29 48058.89 2021-08-10 12:05:33.000 222 21286.24 441.35 43085.28 48058.82 2021-08-10 12:05:34.000 222 21286.23 441.47 43085.22 48058.80 2021-08-10 12:05:35.000 222 21286.23 441.61 43085.14 48058.83 2021-08-10 12:05:36.000 222 21286.28 441.63 43085.04 48058.70 2021-08-10 12:05:37.000 222 21286.32 441.59 43085.06 48058.67 2021-08-10 12:05:38.000 222 21286.36 441.58 43085.08 48058.69 2021-08-10 12:05:39.000 222 21286.36 441.59 43085.10 48058.68 2021-08-10 12:05:40.000 222 21286.35 441.64 43085.06 48058.66 2021-08-10 12:05:41.000 222 21286.38 441.72 43085.03 48058.67 2021-08-10 12:05:42.000 222 21286.34 441.78 43085.00 48058.66 2021-08-10 12:05:43.000 222 21286.35 441.80 43084.93 48058.55 2021-08-10 12:05:44.000 222 21286.32 441.78 43084.91 48058.63 2021-08-10 12:05:45.000 222 21286.29 441.78 43084.90 48058.51 2021-08-10 12:05:46.000 222 21286.26 441.78 43084.88 48058.57 2021-08-10 12:05:47.000 222 21286.26 441.79 43084.89 48058.50 2021-08-10 12:05:48.000 222 21286.22 441.75 43084.91 48058.52 2021-08-10 12:05:49.000 222 21286.20 441.75 43084.90 48058.46 2021-08-10 12:05:50.000 222 21286.15 441.75 43084.94 48058.48 2021-08-10 12:05:51.000 222 21286.15 441.77 43084.95 48058.52 2021-08-10 12:05:52.000 222 21286.15 441.77 43084.93 48058.52 2021-08-10 12:05:53.000 222 21286.17 441.77 43084.97 48058.61 2021-08-10 12:05:54.000 222 21286.18 441.76 43084.99 48058.56 2021-08-10 12:05:55.000 222 21286.25 441.72 43085.00 48058.62 2021-08-10 12:05:56.000 222 21286.28 441.72 43085.05 48058.60 2021-08-10 12:05:57.000 222 21286.33 441.70 43085.05 48058.69 2021-08-10 12:05:58.000 222 21286.40 441.66 43085.06 48058.65 2021-08-10 12:05:59.000 222 21286.42 441.64 43085.06 48058.69 2021-08-10 12:06:00.000 222 21286.43 441.63 43085.11 48058.70 2021-08-10 12:06:01.000 222 21286.45 441.63 43085.10 48058.84 2021-08-10 12:06:02.000 222 21286.43 441.64 43085.16 48058.82 2021-08-10 12:06:03.000 222 21286.43 441.67 43085.16 48058.86 2021-08-10 12:06:04.000 222 21286.40 441.71 43085.15 48058.85 2021-08-10 12:06:05.000 222 21286.38 441.71 43085.18 48058.83 2021-08-10 12:06:06.000 222 21286.32 441.77 43085.15 48058.74 2021-08-10 12:06:07.000 222 21286.27 441.81 43085.15 48058.75 2021-08-10 12:06:08.000 222 21286.25 441.81 43085.15 48058.73 2021-08-10 12:06:09.000 222 21286.24 441.82 43085.12 48058.69 2021-08-10 12:06:10.000 222 21286.25 441.72 43085.14 48058.74 2021-08-10 12:06:11.000 222 21286.28 441.61 43085.23 48058.71 2021-08-10 12:06:12.000 222 21286.31 441.56 43085.27 48058.88 2021-08-10 12:06:13.000 222 21286.31 441.59 43085.31 48058.88 2021-08-10 12:06:14.000 222 21286.25 441.66 43085.32 48058.94 2021-08-10 12:06:15.000 222 21286.23 441.74 43085.33 48058.88 2021-08-10 12:06:16.000 222 21286.23 441.78 43085.29 48058.91 2021-08-10 12:06:17.000 222 21286.25 441.80 43085.24 48058.78 2021-08-10 12:06:18.000 222 21286.20 441.79 43085.28 48058.83 2021-08-10 12:06:19.000 222 21286.22 441.77 43085.32 48058.79 2021-08-10 12:06:20.000 222 21286.20 441.77 43085.28 48058.87 2021-08-10 12:06:21.000 222 21286.19 441.74 43085.29 48058.78 2021-08-10 12:06:22.000 222 21286.18 441.71 43085.29 48058.86 2021-08-10 12:06:23.000 222 21286.19 441.71 43085.29 48058.84 2021-08-10 12:06:24.000 222 21286.18 441.74 43085.35 48058.83 2021-08-10 12:06:25.000 222 21286.17 441.74 43085.34 48058.78 2021-08-10 12:06:26.000 222 21286.18 441.77 43085.30 48058.82 2021-08-10 12:06:27.000 222 21286.14 441.79 43085.29 48058.82 2021-08-10 12:06:28.000 222 21286.18 441.79 43085.33 48058.81 2021-08-10 12:06:29.000 222 21286.18 441.79 43085.33 48058.88 2021-08-10 12:06:30.000 222 21286.21 441.82 43085.33 48058.84 2021-08-10 12:06:31.000 222 21286.28 441.84 43085.29 48058.84 2021-08-10 12:06:32.000 222 21286.40 441.84 43085.30 48058.96 2021-08-10 12:06:33.000 222 21286.48 441.80 43085.30 48058.94 2021-08-10 12:06:34.000 222 21286.63 441.77 43085.28 48059.01 2021-08-10 12:06:35.000 222 21286.73 441.73 43085.26 48058.95 2021-08-10 12:06:36.000 222 21286.87 441.70 43085.28 48059.06 2021-08-10 12:06:37.000 222 21287.00 441.65 43085.26 48059.14 2021-08-10 12:06:38.000 222 21287.15 441.59 43085.26 48059.15 2021-08-10 12:06:39.000 222 21287.29 441.52 43085.25 48059.26 2021-08-10 12:06:40.000 222 21287.37 441.43 43085.25 48059.22 2021-08-10 12:06:41.000 222 21287.41 441.35 43085.27 48059.34 2021-08-10 12:06:42.000 222 21287.37 441.28 43085.29 48059.36 2021-08-10 12:06:43.000 222 21287.34 441.23 43085.31 48059.30 2021-08-10 12:06:44.000 222 21287.23 441.26 43085.33 48059.34 2021-08-10 12:06:45.000 222 21287.07 441.24 43085.33 48059.26 2021-08-10 12:06:46.000 222 21286.92 441.27 43085.34 48059.24 2021-08-10 12:06:47.000 222 21286.75 441.29 43085.31 48059.13 2021-08-10 12:06:48.000 222 21286.52 441.33 43085.30 48059.07 2021-08-10 12:06:49.000 222 21286.34 441.38 43085.26 48058.96 2021-08-10 12:06:50.000 222 21286.21 441.42 43085.27 48058.92 2021-08-10 12:06:51.000 222 21286.13 441.48 43085.24 48058.77 2021-08-10 12:06:52.000 222 21286.08 441.54 43085.22 48058.79 2021-08-10 12:06:53.000 222 21286.07 441.54 43085.21 48058.70 2021-08-10 12:06:54.000 222 21286.09 441.52 43085.20 48058.72 2021-08-10 12:06:55.000 222 21286.18 441.44 43085.18 48058.68 2021-08-10 12:06:56.000 222 21286.32 441.34 43085.19 48058.73 2021-08-10 12:06:57.000 222 21286.49 441.26 43085.20 48058.77 2021-08-10 12:06:58.000 222 21286.69 441.21 43085.21 48058.91 2021-08-10 12:06:59.000 222 21286.87 441.15 43085.25 48058.97 2021-08-10 12:07:00.000 222 21287.05 441.12 43085.29 48059.10 2021-08-10 12:07:01.000 222 21287.15 441.12 43085.29 48059.20 2021-08-10 12:07:02.000 222 21287.27 441.12 43085.34 48059.23 2021-08-10 12:07:03.000 222 21287.36 441.15 43085.37 48059.33 2021-08-10 12:07:04.000 222 21287.43 441.17 43085.40 48059.40 2021-08-10 12:07:05.000 222 21287.44 441.19 43085.44 48059.51 2021-08-10 12:07:06.000 222 21287.44 441.21 43085.49 48059.56 2021-08-10 12:07:07.000 222 21287.39 441.24 43085.55 48059.52 2021-08-10 12:07:08.000 222 21287.31 441.24 43085.56 48059.58 2021-08-10 12:07:09.000 222 21287.20 441.23 43085.61 48059.55 2021-08-10 12:07:10.000 222 21287.12 441.18 43085.65 48059.57 2021-08-10 12:07:11.000 222 21287.03 441.21 43085.66 48059.51 2021-08-10 12:07:12.000 222 21286.92 441.27 43085.60 48059.52 2021-08-10 12:07:13.000 222 21286.83 441.25 43085.57 48059.44 2021-08-10 12:07:14.000 222 21286.72 441.26 43085.58 48059.40 2021-08-10 12:07:15.000 222 21286.62 441.25 43085.55 48059.30 2021-08-10 12:07:16.000 222 21286.48 441.24 43085.53 48059.27 2021-08-10 12:07:17.000 222 21286.37 441.21 43085.50 48059.17 2021-08-10 12:07:18.000 222 21286.27 441.21 43085.52 48059.13 2021-08-10 12:07:19.000 222 21286.20 441.19 43085.51 48059.04 2021-08-10 12:07:20.000 222 21286.10 441.18 43085.47 48059.02 2021-08-10 12:07:21.000 222 21286.06 441.16 43085.47 48058.96 2021-08-10 12:07:22.000 222 21285.96 441.07 43085.45 48058.95 2021-08-10 12:07:23.000 222 21285.91 441.01 43085.46 48058.87 2021-08-10 12:07:24.000 222 21285.89 440.95 43085.47 48058.87 2021-08-10 12:07:25.000 222 21285.85 440.88 43085.48 48058.79 2021-08-10 12:07:26.000 222 21285.82 440.83 43085.49 48058.84 2021-08-10 12:07:27.000 222 21285.84 440.80 43085.53 48058.83 2021-08-10 12:07:28.000 222 21285.83 440.79 43085.53 48058.86 2021-08-10 12:07:29.000 222 21285.85 440.80 43085.55 48058.85 2021-08-10 12:07:30.000 222 21285.87 440.81 43085.51 48058.87 2021-08-10 12:07:31.000 222 21285.90 440.83 43085.52 48058.89 2021-08-10 12:07:32.000 222 21285.92 440.89 43085.46 48058.87 2021-08-10 12:07:33.000 222 21285.95 440.98 43085.45 48058.88 2021-08-10 12:07:34.000 222 21286.01 441.03 43085.46 48058.87 2021-08-10 12:07:35.000 222 21286.05 441.07 43085.41 48058.87 2021-08-10 12:07:36.000 222 21286.08 441.14 43085.38 48058.85 2021-08-10 12:07:37.000 222 21286.10 441.18 43085.39 48058.86 2021-08-10 12:07:38.000 222 21286.18 441.16 43085.39 48058.86 2021-08-10 12:07:39.000 222 21286.21 441.16 43085.33 48058.89 2021-08-10 12:07:40.000 222 21286.21 441.16 43085.36 48058.88 2021-08-10 12:07:41.000 222 21286.25 441.12 43085.37 48058.91 2021-08-10 12:07:42.000 222 21286.28 441.06 43085.37 48058.92 2021-08-10 12:07:43.000 222 21286.31 440.99 43085.38 48058.94 2021-08-10 12:07:44.000 222 21286.35 440.90 43085.40 48058.94 2021-08-10 12:07:45.000 222 21286.32 440.87 43085.39 48058.99 2021-08-10 12:07:46.000 222 21286.28 440.84 43085.40 48058.99 2021-08-10 12:07:47.000 222 21286.30 440.79 43085.44 48058.99 2021-08-10 12:07:48.000 222 21286.27 440.70 43085.45 48058.96 2021-08-10 12:07:49.000 222 21286.33 440.66 43085.46 48058.98 2021-08-10 12:07:50.000 222 21286.32 440.63 43085.44 48059.01 2021-08-10 12:07:51.000 222 21286.32 440.59 43085.45 48059.02 2021-08-10 12:07:52.000 222 21286.33 440.56 43085.46 48059.06 2021-08-10 12:07:53.000 222 21286.30 440.54 43085.49 48059.03 2021-08-10 12:07:54.000 222 21286.30 440.51 43085.49 48059.05 2021-08-10 12:07:55.000 222 21286.27 440.50 43085.52 48059.03 2021-08-10 12:07:56.000 222 21286.23 440.52 43085.50 48059.04 2021-08-10 12:07:57.000 222 21286.13 440.53 43085.48 48059.03 2021-08-10 12:07:58.000 222 21286.06 440.60 43085.45 48058.97 2021-08-10 12:07:59.000 222 21285.98 440.64 43085.45 48058.93 2021-08-10 12:08:00.000 222 21285.92 440.67 43085.44 48058.87 2021-08-10 12:08:01.000 222 21285.80 440.74 43085.42 48058.84 2021-08-10 12:08:02.000 222 21285.68 440.81 43085.40 48058.76 2021-08-10 12:08:03.000 222 21285.53 440.89 43085.37 48058.69 2021-08-10 12:08:04.000 222 21285.38 441.01 43085.37 48058.60 2021-08-10 12:08:05.000 222 21285.29 441.11 43085.37 48058.56 2021-08-10 12:08:06.000 222 21285.18 441.20 43085.35 48058.47 2021-08-10 12:08:07.000 222 21285.13 441.31 43085.34 48058.43 2021-08-10 12:08:08.000 222 21285.06 441.53 43085.29 48058.34 2021-08-10 12:08:09.000 222 21284.94 441.73 43085.18 48058.29 2021-08-10 12:08:10.000 222 21284.90 441.85 43085.05 48058.12 2021-08-10 12:08:11.000 222 21284.88 441.90 43084.97 48058.07 2021-08-10 12:08:12.000 222 21284.89 441.93 43084.91 48057.97 2021-08-10 12:08:13.000 222 21284.91 441.96 43084.85 48057.93 2021-08-10 12:08:14.000 222 21284.98 441.94 43084.82 48057.87 2021-08-10 12:08:15.000 222 21285.01 441.96 43084.83 48057.90 2021-08-10 12:08:16.000 222 21285.06 441.95 43084.78 48057.87 2021-08-10 12:08:17.000 222 21285.11 441.89 43084.77 48057.89 2021-08-10 12:08:18.000 222 21285.12 441.88 43084.80 48057.88 2021-08-10 12:08:19.000 222 21285.14 441.86 43084.80 48057.93 2021-08-10 12:08:20.000 222 21285.17 441.86 43084.74 48057.89 2021-08-10 12:08:21.000 222 21285.18 441.83 43084.77 48057.88 2021-08-10 12:08:22.000 222 21285.14 441.79 43084.77 48057.85 2021-08-10 12:08:23.000 222 21285.09 441.76 43084.77 48057.89 2021-08-10 12:08:24.000 222 21285.08 441.75 43084.83 48057.89 2021-08-10 12:08:25.000 222 21285.05 441.71 43084.84 48057.84 2021-08-10 12:08:26.000 222 21285.03 441.68 43084.87 48057.93 2021-08-10 12:08:27.000 222 21285.04 441.63 43084.88 48057.88 2021-08-10 12:08:28.000 222 21285.07 441.60 43084.93 48057.96 2021-08-10 12:08:29.000 222 21285.06 441.57 43085.01 48057.96 2021-08-10 12:08:30.000 222 21285.02 441.58 43085.02 48058.00 2021-08-10 12:08:31.000 222 21285.00 441.57 43085.00 48058.03 2021-08-10 12:08:32.000 222 21284.99 441.56 43085.04 48058.04 2021-08-10 12:08:33.000 222 21284.95 441.55 43085.04 48058.07 2021-08-10 12:08:34.000 222 21284.92 441.52 43085.05 48058.06 2021-08-10 12:08:35.000 222 21284.86 441.52 43085.09 48058.05 2021-08-10 12:08:36.000 222 21284.81 441.54 43085.12 48058.00 2021-08-10 12:08:37.000 222 21284.76 441.55 43085.11 48058.05 2021-08-10 12:08:38.000 222 21284.68 441.54 43085.15 48058.06 2021-08-10 12:08:39.000 222 21284.62 441.55 43085.21 48058.00 2021-08-10 12:08:40.000 222 21284.55 441.57 43085.22 48058.05 2021-08-10 12:08:41.000 222 21284.44 441.63 43085.21 48058.02 2021-08-10 12:08:42.000 222 21284.38 441.64 43085.21 48058.01 2021-08-10 12:08:43.000 222 21284.34 441.65 43085.21 48057.97 2021-08-10 12:08:44.000 222 21284.25 441.73 43085.22 48057.91 2021-08-10 12:08:45.000 222 21284.12 441.89 43085.16 48057.86 2021-08-10 12:08:46.000 222 21284.02 442.00 43085.07 48057.80 2021-08-10 12:08:47.000 222 21283.99 442.01 43085.02 48057.65 2021-08-10 12:08:48.000 222 21283.98 442.06 43084.97 48057.61 2021-08-10 12:08:49.000 222 21283.98 442.07 43084.95 48057.55 2021-08-10 12:08:50.000 222 21283.99 442.06 43084.98 48057.52 2021-08-10 12:08:51.000 222 21284.01 442.07 43084.94 48057.50 2021-08-10 12:08:52.000 222 21284.04 442.07 43084.95 48057.51 2021-08-10 12:08:53.000 222 21284.02 442.08 43084.94 48057.50 2021-08-10 12:08:54.000 222 21284.04 442.07 43084.94 48057.50 2021-08-10 12:08:55.000 222 21284.06 442.09 43084.93 48057.48 2021-08-10 12:08:56.000 222 21284.05 442.11 43084.93 48057.48 2021-08-10 12:08:57.000 222 21284.04 442.11 43084.90 48057.46 2021-08-10 12:08:58.000 222 21283.98 442.11 43084.89 48057.44 2021-08-10 12:08:59.000 222 21283.93 442.15 43084.86 48057.42 2021-08-10 12:09:00.000 222 21283.89 442.15 43084.91 48057.44 2021-08-10 12:09:01.000 222 21283.83 442.16 43084.91 48057.37 2021-08-10 12:09:02.000 222 21283.73 442.18 43084.88 48057.37 2021-08-10 12:09:03.000 222 21283.69 442.16 43084.88 48057.28 2021-08-10 12:09:04.000 222 21283.70 442.14 43084.89 48057.26 2021-08-10 12:09:05.000 222 21283.66 442.10 43084.90 48057.28 2021-08-10 12:09:06.000 222 21283.65 442.07 43084.94 48057.26 2021-08-10 12:09:07.000 222 21283.63 442.01 43084.96 48057.29 2021-08-10 12:09:08.000 222 21283.60 441.97 43084.99 48057.31 2021-08-10 12:09:09.000 222 21283.59 441.95 43085.02 48057.32 2021-08-10 12:09:10.000 222 21283.54 441.94 43085.00 48057.34 2021-08-10 12:09:11.000 222 21283.52 441.91 43085.05 48057.31 2021-08-10 12:09:12.000 222 21283.50 441.90 43085.07 48057.38 2021-08-10 12:09:13.000 222 21283.46 441.88 43085.10 48057.33 2021-08-10 12:09:14.000 222 21283.43 441.83 43085.11 48057.38 2021-08-10 12:09:15.000 222 21283.42 441.80 43085.13 48057.37 2021-08-10 12:09:16.000 222 21283.40 441.79 43085.16 48057.39 2021-08-10 12:09:17.000 222 21283.35 441.79 43085.18 48057.42 2021-08-10 12:09:18.000 222 21283.29 441.78 43085.24 48057.39 2021-08-10 12:09:19.000 222 21283.28 441.76 43085.25 48057.43 2021-08-10 12:09:20.000 222 21283.25 441.80 43085.24 48057.38 2021-08-10 12:09:21.000 222 21283.20 441.83 43085.26 48057.40 2021-08-10 12:09:22.000 222 21283.24 441.82 43085.25 48057.42 2021-08-10 12:09:23.000 222 21283.22 441.84 43085.24 48057.40 2021-08-10 12:09:24.000 222 21283.20 441.83 43085.26 48057.44 2021-08-10 12:09:25.000 222 21283.20 441.80 43085.30 48057.38 2021-08-10 12:09:26.000 222 21283.18 441.79 43085.34 48057.47 2021-08-10 12:09:27.000 222 21283.19 441.79 43085.36 48057.45 2021-08-10 12:09:28.000 222 21283.25 441.83 43085.38 48057.49 2021-08-10 12:09:29.000 222 21283.25 441.87 43085.38 48057.55 2021-08-10 12:09:30.000 222 21283.27 441.87 43085.39 48057.53 2021-08-10 12:09:31.000 222 21283.30 441.88 43085.43 48057.61 2021-08-10 12:09:32.000 222 21283.30 441.89 43085.46 48057.56 2021-08-10 12:09:33.000 222 21283.34 441.88 43085.47 48057.63 2021-08-10 12:09:34.000 222 21283.36 441.87 43085.49 48057.65 2021-08-10 12:09:35.000 222 21283.36 441.88 43085.54 48057.67 2021-08-10 12:09:36.000 222 21283.30 442.00 43085.49 48057.72 2021-08-10 12:09:37.000 222 21283.25 442.15 43085.46 48057.67 2021-08-10 12:09:38.000 222 21283.24 442.25 43085.40 48057.61 2021-08-10 12:09:39.000 222 21283.26 442.34 43085.34 48057.49 2021-08-10 12:09:40.000 222 21283.28 442.39 43085.27 48057.47 2021-08-10 12:09:41.000 222 21283.33 442.41 43085.20 48057.46 2021-08-10 12:09:42.000 222 21283.42 442.42 43085.15 48057.41 2021-08-10 12:09:43.000 222 21283.40 442.45 43085.15 48057.45 2021-08-10 12:09:44.000 222 21283.46 442.47 43085.13 48057.40 2021-08-10 12:09:45.000 222 21283.52 442.51 43085.10 48057.45 2021-08-10 12:09:46.000 222 21283.56 442.49 43085.09 48057.38 2021-08-10 12:09:47.000 222 21283.59 442.48 43085.10 48057.39 2021-08-10 12:09:48.000 222 21283.61 442.49 43085.11 48057.46 2021-08-10 12:09:49.000 222 21283.64 442.46 43085.08 48057.47 2021-08-10 12:09:50.000 222 21283.67 442.44 43085.13 48057.49 2021-08-10 12:09:51.000 222 21283.67 442.40 43085.21 48057.52 2021-08-10 12:09:52.000 222 21283.63 442.42 43085.26 48057.60 2021-08-10 12:09:53.000 222 21283.62 442.46 43085.23 48057.58 2021-08-10 12:09:54.000 222 21283.58 442.46 43085.24 48057.57 2021-08-10 12:09:55.000 222 21283.51 442.52 43085.24 48057.58 2021-08-10 12:09:56.000 222 21283.46 442.54 43085.26 48057.53 2021-08-10 12:09:57.000 222 21283.42 442.52 43085.23 48057.52 2021-08-10 12:09:58.000 222 21283.35 442.51 43085.19 48057.52 2021-08-10 12:09:59.000 222 21283.30 442.49 43085.21 48057.45 2021-08-10 12:10:00.000 222 21283.30 442.44 43085.27 48057.48 2021-08-10 12:10:01.000 222 21283.29 442.38 43085.31 48057.46 2021-08-10 12:10:02.000 222 21283.27 442.33 43085.35 48057.54 2021-08-10 12:10:03.000 222 21283.27 442.31 43085.39 48057.57 2021-08-10 12:10:04.000 222 21283.29 442.32 43085.44 48057.57 2021-08-10 12:10:05.000 222 21283.33 442.30 43085.45 48057.59 2021-08-10 12:10:06.000 222 21283.36 442.33 43085.47 48057.62 2021-08-10 12:10:07.000 222 21283.38 442.36 43085.45 48057.70 2021-08-10 12:10:08.000 222 21283.44 442.38 43085.45 48057.68 2021-08-10 12:10:09.000 222 21283.50 442.39 43085.47 48057.73 2021-08-10 12:10:10.000 222 21283.57 442.40 43085.48 48057.76 2021-08-10 12:10:11.000 222 21283.64 442.44 43085.47 48057.75 2021-08-10 12:10:12.000 222 21283.69 442.46 43085.43 48057.81 2021-08-10 12:10:13.000 222 21283.75 442.46 43085.43 48057.79 2021-08-10 12:10:14.000 222 21283.81 442.45 43085.42 48057.84 2021-08-10 12:10:15.000 222 21283.83 442.42 43085.46 48057.87 2021-08-10 12:10:16.000 222 21283.80 442.41 43085.51 48057.91 2021-08-10 12:10:17.000 222 21283.81 442.41 43085.54 48057.89 2021-08-10 12:10:18.000 222 21283.76 442.42 43085.54 48057.95 2021-08-10 12:10:19.000 222 21283.68 442.43 43085.55 48057.93 2021-08-10 12:10:20.000 222 21283.64 442.42 43085.57 48057.95 2021-08-10 12:10:21.000 222 21283.55 442.44 43085.63 48057.95 2021-08-10 12:10:22.000 222 21283.47 442.46 43085.65 48057.95 2021-08-10 12:10:23.000 222 21283.42 442.45 43085.61 48057.93 2021-08-10 12:10:24.000 222 21283.35 442.49 43085.61 48057.87 2021-08-10 12:10:25.000 222 21283.29 442.51 43085.63 48057.85 2021-08-10 12:10:26.000 222 21283.20 442.56 43085.62 48057.82 2021-08-10 12:10:27.000 222 21283.17 442.58 43085.59 48057.77 2021-08-10 12:10:28.000 222 21283.13 442.61 43085.57 48057.77 2021-08-10 12:10:29.000 222 21283.10 442.65 43085.55 48057.70 2021-08-10 12:10:30.000 222 21283.09 442.68 43085.54 48057.69 2021-08-10 12:10:31.000 222 21283.09 442.70 43085.50 48057.60 2021-08-10 12:10:32.000 222 21283.07 442.75 43085.47 48057.61 2021-08-10 12:10:33.000 222 21283.10 442.75 43085.45 48057.58 2021-08-10 12:10:34.000 222 21283.15 442.74 43085.45 48057.57 2021-08-10 12:10:35.000 222 21283.19 442.79 43085.44 48057.62 2021-08-10 12:10:36.000 222 21283.25 442.78 43085.46 48057.58 2021-08-10 12:10:37.000 222 21283.27 442.79 43085.46 48057.63 2021-08-10 12:10:38.000 222 21283.33 442.81 43085.46 48057.65 2021-08-10 12:10:39.000 222 21283.34 442.83 43085.47 48057.62 2021-08-10 12:10:40.000 222 21283.36 442.87 43085.48 48057.65 2021-08-10 12:10:41.000 222 21283.37 442.89 43085.42 48057.66 2021-08-10 12:10:42.000 222 21283.37 442.92 43085.39 48057.62 2021-08-10 12:10:43.000 222 21283.34 442.93 43085.35 48057.64 2021-08-10 12:10:44.000 222 21283.28 442.91 43085.34 48057.58 2021-08-10 12:10:45.000 222 21283.23 442.88 43085.35 48057.56 2021-08-10 12:10:46.000 222 21283.16 442.88 43085.31 48057.53 2021-08-10 12:10:47.000 222 21283.11 442.86 43085.32 48057.47 2021-08-10 12:10:48.000 222 21283.08 442.84 43085.39 48057.51 2021-08-10 12:10:49.000 222 21283.03 442.85 43085.39 48057.43 2021-08-10 12:10:50.000 222 21282.97 442.85 43085.35 48057.44 2021-08-10 12:10:51.000 222 21282.98 442.85 43085.35 48057.39 2021-08-10 12:10:52.000 222 21282.99 442.89 43085.33 48057.39 2021-08-10 12:10:53.000 222 21282.99 442.93 43085.31 48057.42 2021-08-10 12:10:54.000 222 21283.03 442.98 43085.29 48057.36 2021-08-10 12:10:55.000 222 21283.08 443.04 43085.30 48057.39 2021-08-10 12:10:56.000 222 21283.15 443.10 43085.30 48057.36 2021-08-10 12:10:57.000 222 21283.18 443.15 43085.24 48057.40 2021-08-10 12:10:58.000 222 21283.18 443.21 43085.20 48057.42 2021-08-10 12:10:59.000 222 21283.21 443.24 43085.17 48057.40 2021-08-10 12:11:00.000 222 21283.20 443.28 43085.17 48057.44 2021-08-10 12:11:01.000 222 21283.17 443.31 43085.20 48057.41 2021-08-10 12:11:02.000 222 21283.09 443.29 43085.18 48057.38 2021-08-10 12:11:03.000 222 21283.02 443.28 43085.21 48057.36 2021-08-10 12:11:04.000 222 21282.97 443.26 43085.23 48057.30 2021-08-10 12:11:05.000 222 21282.86 443.22 43085.24 48057.28 2021-08-10 12:11:06.000 222 21282.75 443.22 43085.23 48057.26 2021-08-10 12:11:07.000 222 21282.64 443.21 43085.22 48057.25 2021-08-10 12:11:08.000 222 21282.56 443.16 43085.24 48057.17 2021-08-10 12:11:09.000 222 21282.50 443.16 43085.25 48057.15 2021-08-10 12:11:10.000 222 21282.40 443.23 43085.22 48057.10 2021-08-10 12:11:11.000 222 21282.31 443.28 43085.14 48057.05 2021-08-10 12:11:12.000 222 21282.35 443.32 43085.09 48056.97 2021-08-10 12:11:13.000 222 21282.43 443.37 43085.04 48056.97 2021-08-10 12:11:14.000 222 21282.56 443.41 43084.97 48056.90 2021-08-10 12:11:15.000 222 21282.67 443.41 43084.95 48056.91 2021-08-10 12:11:16.000 222 21282.74 443.41 43084.91 48056.93 2021-08-10 12:11:17.000 222 21282.81 443.39 43084.92 48056.91 2021-08-10 12:11:18.000 222 21282.85 443.41 43084.87 48056.97 2021-08-10 12:11:19.000 222 21282.93 443.41 43084.85 48056.94 2021-08-10 12:11:20.000 222 21282.96 443.35 43084.83 48056.97 2021-08-10 12:11:21.000 222 21282.97 443.30 43084.86 48056.96 2021-08-10 12:11:22.000 222 21282.92 443.36 43084.83 48056.96 2021-08-10 12:11:23.000 222 21282.87 443.40 43084.78 48056.97 2021-08-10 12:11:24.000 222 21282.82 443.36 43084.78 48056.90 2021-08-10 12:11:25.000 222 21282.78 443.28 43084.77 48056.83 2021-08-10 12:11:26.000 222 21282.74 443.22 43084.74 48056.77 2021-08-10 12:11:27.000 222 21282.71 443.14 43084.76 48056.77 2021-08-10 12:11:28.000 222 21282.71 443.07 43084.82 48056.78 2021-08-10 12:11:29.000 222 21282.76 443.01 43084.84 48056.82 2021-08-10 12:11:30.000 222 21282.82 442.91 43084.82 48056.86 2021-08-10 12:11:31.000 222 21282.89 442.85 43084.85 48056.89 2021-08-10 12:11:32.000 222 21282.99 442.82 43084.87 48056.96 2021-08-10 12:11:33.000 222 21283.11 442.81 43084.89 48057.04 2021-08-10 12:11:34.000 222 21283.20 442.80 43084.90 48057.04 2021-08-10 12:11:35.000 222 21283.28 442.82 43084.91 48057.16 2021-08-10 12:11:36.000 222 21283.33 442.85 43084.94 48057.20 2021-08-10 12:11:37.000 222 21283.41 442.88 43084.94 48057.25 2021-08-10 12:11:38.000 222 21283.42 442.91 43084.96 48057.24 2021-08-10 12:11:39.000 222 21283.39 442.92 43084.98 48057.26 2021-08-10 12:11:40.000 222 21283.41 442.90 43085.01 48057.31 2021-08-10 12:11:41.000 222 21283.29 442.88 43085.02 48057.30 2021-08-10 12:11:42.000 222 21283.21 442.84 43085.07 48057.34 2021-08-10 12:11:43.000 222 21283.12 442.82 43085.11 48057.32 2021-08-10 12:11:44.000 222 21283.06 442.77 43085.12 48057.29 2021-08-10 12:11:45.000 222 21282.97 442.74 43085.14 48057.30 2021-08-10 12:11:46.000 222 21282.87 442.68 43085.16 48057.25 2021-08-10 12:11:47.000 222 21282.85 442.57 43085.19 48057.25 2021-08-10 12:11:48.000 222 21282.84 442.45 43085.21 48057.23 2021-08-10 12:11:49.000 222 21282.84 442.32 43085.24 48057.20 2021-08-10 12:11:50.000 222 21282.85 442.22 43085.30 48057.29 2021-08-10 12:11:51.000 222 21282.92 442.15 43085.35 48057.31 2021-08-10 12:11:52.000 222 21283.01 442.12 43085.33 48057.40 2021-08-10 12:11:53.000 222 21283.10 442.08 43085.35 48057.44 2021-08-10 12:11:54.000 222 21283.18 442.06 43085.37 48057.50 2021-08-10 12:11:55.000 222 21283.26 442.02 43085.34 48057.51 2021-08-10 12:11:56.000 222 21283.34 441.97 43085.30 48057.51 2021-08-10 12:11:57.000 222 21283.35 441.95 43085.31 48057.54 2021-08-10 12:11:58.000 222 21283.40 441.95 43085.29 48057.57 2021-08-10 12:11:59.000 222 21283.39 441.98 43085.30 48057.54 2021-08-10 12:12:00.000 222 21283.36 442.09 43085.28 48057.58 2021-08-10 12:12:01.000 222 21283.26 442.21 43085.27 48057.53 2021-08-10 12:12:02.000 222 21283.21 442.30 43085.16 48057.42 2021-08-10 12:12:03.000 222 21283.13 442.34 43085.11 48057.36 2021-08-10 12:12:04.000 222 21283.07 442.33 43085.11 48057.25 2021-08-10 12:12:05.000 222 21282.99 442.34 43085.13 48057.25 2021-08-10 12:12:06.000 222 21282.93 442.32 43085.12 48057.22 2021-08-10 12:12:07.000 222 21282.91 442.34 43085.15 48057.21 2021-08-10 12:12:08.000 222 21282.92 442.36 43085.13 48057.17 2021-08-10 12:12:09.000 222 21282.94 442.36 43085.10 48057.17 2021-08-10 12:12:10.000 222 21282.98 442.35 43085.10 48057.15 2021-08-10 12:12:11.000 222 21283.04 442.33 43085.11 48057.21 2021-08-10 12:12:12.000 222 21283.08 442.30 43085.12 48057.20 2021-08-10 12:12:13.000 222 21283.12 442.26 43085.14 48057.25 2021-08-10 12:12:14.000 222 21283.19 442.24 43085.13 48057.31 2021-08-10 12:12:15.000 222 21283.22 442.24 43085.14 48057.29 2021-08-10 12:12:16.000 222 21283.23 442.25 43085.13 48057.33 2021-08-10 12:12:17.000 222 21283.22 442.26 43085.13 48057.30 2021-08-10 12:12:18.000 222 21283.18 442.30 43085.11 48057.32 2021-08-10 12:12:19.000 222 21283.14 442.31 43085.15 48057.32 2021-08-10 12:12:20.000 222 21283.09 442.30 43085.16 48057.27 2021-08-10 12:12:21.000 222 21283.01 442.28 43085.15 48057.27 2021-08-10 12:12:22.000 222 21282.96 442.24 43085.17 48057.27 2021-08-10 12:12:23.000 222 21282.90 442.23 43085.21 48057.21 2021-08-10 12:12:24.000 222 21282.83 442.18 43085.22 48057.23 2021-08-10 12:12:25.000 222 21282.78 442.17 43085.22 48057.20 2021-08-10 12:12:26.000 222 21282.76 442.18 43085.22 48057.19 2021-08-10 12:12:27.000 222 21282.75 442.18 43085.23 48057.16 2021-08-10 12:12:28.000 222 21282.78 442.14 43085.22 48057.20 2021-08-10 12:12:29.000 222 21282.83 442.11 43085.23 48057.20 2021-08-10 12:12:30.000 222 21282.93 442.10 43085.21 48057.23 2021-08-10 12:12:31.000 222 21283.02 442.11 43085.22 48057.27 2021-08-10 12:12:32.000 222 21283.09 442.16 43085.19 48057.31 2021-08-10 12:12:33.000 222 21283.16 442.20 43085.15 48057.29 2021-08-10 12:12:34.000 222 21283.25 442.24 43085.14 48057.31 2021-08-10 12:12:35.000 222 21283.36 442.25 43085.07 48057.33 2021-08-10 12:12:36.000 222 21283.40 442.28 43085.07 48057.34 2021-08-10 12:12:37.000 222 21283.39 442.27 43085.05 48057.35 2021-08-10 12:12:38.000 222 21283.35 442.27 43085.06 48057.33 2021-08-10 12:12:39.000 222 21283.31 442.25 43085.08 48057.33 2021-08-10 12:12:40.000 222 21283.25 442.26 43085.08 48057.31 2021-08-10 12:12:41.000 222 21283.15 442.27 43085.08 48057.30 2021-08-10 12:12:42.000 222 21283.02 442.30 43085.08 48057.25 2021-08-10 12:12:43.000 222 21282.91 442.27 43085.11 48057.21 2021-08-10 12:12:44.000 222 21282.82 442.25 43085.14 48057.19 2021-08-10 12:12:45.000 222 21282.75 442.24 43085.16 48057.15 2021-08-10 12:12:46.000 222 21282.71 442.23 43085.17 48057.15 2021-08-10 12:12:47.000 222 21282.72 442.24 43085.15 48057.09 2021-08-10 12:12:48.000 222 21282.71 442.24 43085.13 48057.13 2021-08-10 12:12:49.000 222 21282.72 442.21 43085.16 48057.13 2021-08-10 12:12:50.000 222 21282.74 442.19 43085.15 48057.11 2021-08-10 12:12:51.000 222 21282.82 442.14 43085.16 48057.13 2021-08-10 12:12:52.000 222 21282.89 442.14 43085.17 48057.16 2021-08-10 12:12:53.000 222 21282.93 442.09 43085.19 48057.23 2021-08-10 12:12:54.000 222 21283.00 442.04 43085.23 48057.25 2021-08-10 12:12:55.000 222 21283.06 442.02 43085.22 48057.31 2021-08-10 12:12:56.000 222 21283.11 442.00 43085.23 48057.35 2021-08-10 12:12:57.000 222 21283.12 441.98 43085.23 48057.34 2021-08-10 12:12:58.000 222 21283.15 441.97 43085.27 48057.42 2021-08-10 12:12:59.000 222 21283.13 441.99 43085.28 48057.40 2021-08-10 12:13:00.000 222 21283.13 441.99 43085.28 48057.40 2021-08-10 12:13:01.000 222 21283.09 442.02 43085.27 48057.41 2021-08-10 12:13:02.000 222 21283.05 442.04 43085.28 48057.40 2021-08-10 12:13:03.000 222 21283.02 442.06 43085.26 48057.37 2021-08-10 12:13:04.000 222 21283.00 442.09 43085.27 48057.37 2021-08-10 12:13:05.000 222 21282.94 442.12 43085.29 48057.38 2021-08-10 12:13:06.000 222 21282.92 442.14 43085.31 48057.32 2021-08-10 12:13:07.000 222 21282.92 442.16 43085.28 48057.38 2021-08-10 12:13:08.000 222 21282.91 442.14 43085.29 48057.36 2021-08-10 12:13:09.000 222 21282.91 442.14 43085.29 48057.34 2021-08-10 12:13:10.000 222 21282.91 442.12 43085.31 48057.35 2021-08-10 12:13:11.000 222 21282.92 442.11 43085.32 48057.35 2021-08-10 12:13:12.000 222 21282.94 442.07 43085.30 48057.38 2021-08-10 12:13:13.000 222 21282.97 442.05 43085.31 48057.39 2021-08-10 12:13:14.000 222 21283.00 442.00 43085.32 48057.40 2021-08-10 12:13:15.000 222 21283.02 441.93 43085.32 48057.43 2021-08-10 12:13:16.000 222 21283.04 441.89 43085.35 48057.41 2021-08-10 12:13:17.000 222 21283.06 441.80 43085.37 48057.45 2021-08-10 12:13:18.000 222 21283.05 441.76 43085.39 48057.45 2021-08-10 12:13:19.000 222 21283.09 441.72 43085.42 48057.50 2021-08-10 12:13:20.000 222 21283.16 441.69 43085.42 48057.54 2021-08-10 12:13:21.000 222 21283.19 441.70 43085.42 48057.55 2021-08-10 12:13:22.000 222 21283.21 441.67 43085.48 48057.59 2021-08-10 12:13:23.000 222 21283.25 441.62 43085.49 48057.63 2021-08-10 12:13:24.000 222 21283.30 441.61 43085.51 48057.68 2021-08-10 12:13:25.000 222 21283.35 441.62 43085.51 48057.69 2021-08-10 12:13:26.000 222 21283.38 441.61 43085.55 48057.75 2021-08-10 12:13:27.000 222 21283.42 441.59 43085.51 48057.77 2021-08-10 12:13:28.000 222 21283.45 441.58 43085.54 48057.78 2021-08-10 12:13:29.000 222 21283.48 441.57 43085.58 48057.82 2021-08-10 12:13:30.000 222 21283.48 441.59 43085.60 48057.84 2021-08-10 12:13:31.000 222 21283.44 441.61 43085.61 48057.88 2021-08-10 12:13:32.000 222 21283.36 441.64 43085.61 48057.88 2021-08-10 12:13:33.000 222 21283.32 441.61 43085.65 48057.86 2021-08-10 12:13:34.000 222 21283.28 441.55 43085.69 48057.83 2021-08-10 12:13:35.000 222 21283.20 441.54 43085.72 48057.80 2021-08-10 12:13:36.000 222 21283.15 441.55 43085.72 48057.78 2021-08-10 12:13:37.000 222 21283.14 441.57 43085.72 48057.79 2021-08-10 12:13:38.000 222 21283.08 441.58 43085.73 48057.83 2021-08-10 12:13:39.000 222 21283.06 441.61 43085.72 48057.80 2021-08-10 12:13:40.000 222 21283.06 441.62 43085.74 48057.80 2021-08-10 12:13:41.000 222 21283.00 441.62 43085.71 48057.78 2021-08-10 12:13:42.000 222 21282.92 441.59 43085.69 48057.70 2021-08-10 12:13:43.000 222 21282.88 441.60 43085.66 48057.70 2021-08-10 12:13:44.000 222 21282.89 441.60 43085.66 48057.67 2021-08-10 12:13:45.000 222 21282.83 441.60 43085.66 48057.61 2021-08-10 12:13:46.000 222 21282.80 441.64 43085.64 48057.64 2021-08-10 12:13:47.000 222 21282.79 441.65 43085.64 48057.60 2021-08-10 12:13:48.000 222 21282.80 441.66 43085.65 48057.61 2021-08-10 12:13:49.000 222 21282.80 441.71 43085.65 48057.63 2021-08-10 12:13:50.000 222 21282.82 441.76 43085.63 48057.58 2021-08-10 12:13:51.000 222 21282.79 441.80 43085.59 48057.52 2021-08-10 12:13:52.000 222 21282.78 441.86 43085.53 48057.51 2021-08-10 12:13:53.000 222 21282.77 441.85 43085.49 48057.45 2021-08-10 12:13:54.000 222 21282.73 441.83 43085.45 48057.47 2021-08-10 12:13:55.000 222 21282.73 441.80 43085.50 48057.37 2021-08-10 12:13:56.000 222 21282.71 441.74 43085.50 48057.43 2021-08-10 12:13:57.000 222 21282.74 441.72 43085.51 48057.45 2021-08-10 12:13:58.000 222 21282.75 441.70 43085.53 48057.42 2021-08-10 12:13:59.000 222 21282.77 441.66 43085.53 48057.48 2021-08-10 12:14:00.000 222 21282.79 441.63 43085.55 48057.49 2021-08-10 12:14:01.000 222 21282.80 441.63 43085.55 48057.51 2021-08-10 12:14:02.000 222 21282.79 441.69 43085.52 48057.46 2021-08-10 12:14:03.000 222 21282.78 441.76 43085.48 48057.48 2021-08-10 12:14:04.000 222 21282.81 441.75 43085.48 48057.49 2021-08-10 12:14:05.000 222 21282.81 441.78 43085.44 48057.44 2021-08-10 12:14:06.000 222 21282.81 441.82 43085.40 48057.42 2021-08-10 12:14:07.000 222 21282.83 441.83 43085.35 48057.35 2021-08-10 12:14:08.000 222 21282.86 441.87 43085.31 48057.34 2021-08-10 12:14:09.000 222 21282.84 441.94 43085.28 48057.31 2021-08-10 12:14:10.000 222 21282.84 441.95 43085.27 48057.27 2021-08-10 12:14:11.000 222 21282.84 441.95 43085.26 48057.28 2021-08-10 12:14:12.000 222 21282.83 441.96 43085.25 48057.25 2021-08-10 12:14:13.000 222 21282.80 441.95 43085.24 48057.26 2021-08-10 12:14:14.000 222 21282.79 441.96 43085.25 48057.25 2021-08-10 12:14:15.000 222 21282.73 441.99 43085.23 48057.23 2021-08-10 12:14:16.000 222 21282.71 442.00 43085.24 48057.24 2021-08-10 12:14:17.000 222 21282.69 442.00 43085.25 48057.21 2021-08-10 12:14:18.000 222 21282.69 441.98 43085.26 48057.22 2021-08-10 12:14:19.000 222 21282.61 442.00 43085.25 48057.15 2021-08-10 12:14:20.000 222 21282.60 441.99 43085.25 48057.20 2021-08-10 12:14:21.000 222 21282.59 442.02 43085.24 48057.12 2021-08-10 12:14:22.000 222 21282.64 442.03 43085.20 48057.15 2021-08-10 12:14:23.000 222 21282.68 442.09 43085.15 48057.11 2021-08-10 12:14:24.000 222 21282.70 442.12 43085.15 48057.14 2021-08-10 12:14:25.000 222 21282.72 442.13 43085.12 48057.10 2021-08-10 12:14:26.000 222 21282.71 442.13 43085.09 48057.06 2021-08-10 12:14:27.000 222 21282.69 442.14 43085.07 48057.05 2021-08-10 12:14:28.000 222 21282.71 442.19 43085.07 48057.04 2021-08-10 12:14:29.000 222 21282.71 442.24 43085.03 48057.07 2021-08-10 12:14:30.000 222 21282.69 442.24 43085.02 48057.04 2021-08-10 12:14:31.000 222 21282.65 442.25 43085.06 48056.98 2021-08-10 12:14:32.000 222 21282.57 442.28 43085.08 48056.99 2021-08-10 12:14:33.000 222 21282.47 442.34 43085.07 48056.93 2021-08-10 12:14:34.000 222 21282.41 442.37 43085.02 48056.96 2021-08-10 12:14:35.000 222 21282.39 442.37 43084.98 48056.82 2021-08-10 12:14:36.000 222 21282.27 442.42 43084.94 48056.79 2021-08-10 12:14:37.000 222 21282.21 442.43 43084.93 48056.79 2021-08-10 12:14:38.000 222 21282.19 442.46 43084.91 48056.70 2021-08-10 12:14:39.000 222 21282.18 442.44 43084.87 48056.68 2021-08-10 12:14:40.000 222 21282.17 442.43 43084.85 48056.63 2021-08-10 12:14:41.000 222 21282.12 442.45 43084.84 48056.58 2021-08-10 12:14:42.000 222 21282.08 442.53 43084.80 48056.55 2021-08-10 12:14:43.000 222 21282.06 442.61 43084.73 48056.49 2021-08-10 12:14:44.000 222 21282.04 442.65 43084.64 48056.39 2021-08-10 12:14:45.000 222 21282.03 442.65 43084.59 48056.34 2021-08-10 12:14:46.000 222 21282.06 442.61 43084.54 48056.25 2021-08-10 12:14:47.000 222 21282.07 442.54 43084.51 48056.25 2021-08-10 12:14:48.000 222 21282.06 442.45 43084.53 48056.24 2021-08-10 12:14:49.000 222 21282.10 442.37 43084.56 48056.28 2021-08-10 12:14:50.000 222 21282.17 442.30 43084.59 48056.35 2021-08-10 12:14:51.000 222 21282.15 442.29 43084.63 48056.40 2021-08-10 12:14:52.000 222 21282.14 442.29 43084.63 48056.41 2021-08-10 12:14:53.000 222 21282.16 442.26 43084.67 48056.45 2021-08-10 12:14:54.000 222 21282.20 442.27 43084.69 48056.44 2021-08-10 12:14:55.000 222 21282.24 442.25 43084.72 48056.46 2021-08-10 12:14:56.000 222 21282.25 442.27 43084.72 48056.51 2021-08-10 12:14:57.000 222 21282.26 442.23 43084.71 48056.46 2021-08-10 12:14:58.000 222 21282.25 442.19 43084.76 48056.49 2021-08-10 12:14:59.000 222 21282.33 442.12 43084.78 48056.54 2021-08-10 12:15:00.000 222 21282.34 442.08 43084.81 48056.62 2021-08-10 12:15:01.000 222 21282.32 442.00 43084.92 48056.68 2021-08-10 12:15:02.000 222 21282.32 441.96 43084.97 48056.69 2021-08-10 12:15:03.000 222 21282.29 441.96 43085.06 48056.76 2021-08-10 12:15:04.000 222 21282.26 441.97 43085.10 48056.83 2021-08-10 12:15:05.000 222 21282.21 441.96 43085.12 48056.82 2021-08-10 12:15:06.000 222 21282.17 441.98 43085.15 48056.89 2021-08-10 12:15:07.000 222 21282.13 441.99 43085.14 48056.85 2021-08-10 12:15:08.000 222 21282.11 441.98 43085.18 48056.84 2021-08-10 12:15:09.000 222 21282.07 441.97 43085.19 48056.86 2021-08-10 12:15:10.000 222 21282.06 441.98 43085.21 48056.86 2021-08-10 12:15:11.000 222 21282.05 441.96 43085.17 48056.84 2021-08-10 12:15:12.000 222 21282.01 441.95 43085.15 48056.82 2021-08-10 12:15:13.000 222 21282.03 441.94 43085.19 48056.83 2021-08-10 12:15:14.000 222 21282.05 441.92 43085.20 48056.85 2021-08-10 12:15:15.000 222 21282.09 441.88 43085.22 48056.85 2021-08-10 12:15:16.000 222 21282.16 441.88 43085.21 48056.90 2021-08-10 12:15:17.000 222 21282.25 441.87 43085.21 48056.89 2021-08-10 12:15:18.000 222 21282.34 441.88 43085.22 48056.94 2021-08-10 12:15:19.000 222 21282.43 441.92 43085.21 48057.02 2021-08-10 12:15:20.000 222 21282.48 441.96 43085.22 48057.03 2021-08-10 12:15:21.000 222 21282.55 442.00 43085.19 48057.09 2021-08-10 12:15:22.000 222 21282.61 442.03 43085.17 48057.10 2021-08-10 12:15:23.000 222 21282.65 442.05 43085.21 48057.06 2021-08-10 12:15:24.000 222 21282.64 442.10 43085.18 48057.12 2021-08-10 12:15:25.000 222 21282.61 442.11 43085.17 48057.09 2021-08-10 12:15:26.000 222 21282.48 442.20 43085.18 48057.11 2021-08-10 12:15:27.000 222 21282.32 442.34 43085.12 48057.00 2021-08-10 12:15:28.000 222 21282.17 442.41 43085.06 48056.88 2021-08-10 12:15:29.000 222 21281.98 442.41 43084.98 48056.76 2021-08-10 12:15:30.000 222 21281.89 442.36 43084.94 48056.63 2021-08-10 12:15:31.000 222 21281.77 442.34 43084.91 48056.56 2021-08-10 12:15:32.000 222 21281.73 442.28 43084.90 48056.49 2021-08-10 12:15:33.000 222 21281.69 442.19 43084.90 48056.40 2021-08-10 12:15:34.000 222 21281.66 442.12 43084.91 48056.40 2021-08-10 12:15:35.000 222 21281.68 442.08 43084.91 48056.39 2021-08-10 12:15:36.000 222 21281.70 442.08 43084.92 48056.46 2021-08-10 12:15:37.000 222 21281.76 442.12 43084.91 48056.46 2021-08-10 12:15:38.000 222 21281.88 442.11 43084.91 48056.48 2021-08-10 12:15:39.000 222 21282.01 442.15 43084.86 48056.47 2021-08-10 12:15:40.000 222 21282.13 442.19 43084.90 48056.56 2021-08-10 12:15:41.000 222 21282.26 442.22 43084.90 48056.57 2021-08-10 12:15:42.000 222 21282.36 442.26 43084.84 48056.64 2021-08-10 12:15:43.000 222 21282.41 442.30 43084.84 48056.63 2021-08-10 12:15:44.000 222 21282.46 442.32 43084.85 48056.73 2021-08-10 12:15:45.000 222 21282.42 442.35 43084.83 48056.64 2021-08-10 12:15:46.000 222 21282.40 442.35 43084.86 48056.68 2021-08-10 12:15:47.000 222 21282.34 442.36 43084.84 48056.64 2021-08-10 12:15:48.000 222 21282.24 442.35 43084.84 48056.65 2021-08-10 12:15:49.000 222 21282.11 442.34 43084.86 48056.56 2021-08-10 12:15:50.000 222 21282.00 442.33 43084.89 48056.55 2021-08-10 12:15:51.000 222 21281.88 442.30 43084.90 48056.56 2021-08-10 12:15:52.000 222 21281.75 442.31 43084.91 48056.48 2021-08-10 12:15:53.000 222 21281.63 442.32 43084.94 48056.46 2021-08-10 12:15:54.000 222 21281.58 442.31 43084.96 48056.45 2021-08-10 12:15:55.000 222 21281.50 442.28 43084.94 48056.36 2021-08-10 12:15:56.000 222 21281.48 442.27 43084.93 48056.34 2021-08-10 12:15:57.000 222 21281.53 442.27 43084.92 48056.39 2021-08-10 12:15:58.000 222 21281.59 442.27 43084.92 48056.34 2021-08-10 12:15:59.000 222 21281.69 442.26 43084.92 48056.39 2021-08-10 12:16:00.000 222 21281.85 442.27 43084.89 48056.40 2021-08-10 12:16:01.000 222 21281.96 442.30 43084.90 48056.44 2021-08-10 12:16:02.000 222 21282.09 442.31 43084.87 48056.55 2021-08-10 12:16:03.000 222 21282.22 442.30 43084.88 48056.60 2021-08-10 12:16:04.000 222 21282.35 442.30 43084.89 48056.64 2021-08-10 12:16:05.000 222 21282.44 442.29 43084.90 48056.70 2021-08-10 12:16:06.000 222 21282.45 442.28 43084.93 48056.74 2021-08-10 12:16:07.000 222 21282.41 442.32 43084.95 48056.81 2021-08-10 12:16:08.000 222 21282.32 442.33 43085.00 48056.77 2021-08-10 12:16:09.000 222 21282.31 442.37 43085.03 48056.83 2021-08-10 12:16:10.000 222 21282.21 442.37 43085.02 48056.78 2021-08-10 12:16:11.000 222 21282.07 442.36 43085.04 48056.77 2021-08-10 12:16:12.000 222 21281.89 442.39 43085.08 48056.68 2021-08-10 12:16:13.000 222 21281.77 442.40 43085.12 48056.67 2021-08-10 12:16:14.000 222 21281.65 442.42 43085.15 48056.65 2021-08-10 12:16:15.000 222 21281.53 442.42 43085.17 48056.52 2021-08-10 12:16:16.000 222 21281.50 442.41 43085.14 48056.54 2021-08-10 12:16:17.000 222 21281.45 442.41 43085.15 48056.46 2021-08-10 12:16:18.000 222 21281.46 442.44 43085.15 48056.50 2021-08-10 12:16:19.000 222 21281.49 442.44 43085.14 48056.49 2021-08-10 12:16:20.000 222 21281.55 442.45 43085.14 48056.45 2021-08-10 12:16:21.000 222 21281.63 442.46 43085.13 48056.54 2021-08-10 12:16:22.000 222 21281.72 442.49 43085.10 48056.53 2021-08-10 12:16:23.000 222 21281.82 442.51 43085.10 48056.61 2021-08-10 12:16:24.000 222 21281.90 442.53 43085.08 48056.63 2021-08-10 12:16:25.000 222 21281.98 442.53 43085.05 48056.60 2021-08-10 12:16:26.000 222 21282.01 442.54 43085.07 48056.68 2021-08-10 12:16:27.000 222 21282.05 442.57 43085.09 48056.71 2021-08-10 12:16:28.000 222 21282.03 442.58 43085.09 48056.71 2021-08-10 12:16:29.000 222 21282.04 442.56 43085.13 48056.74 2021-08-10 12:16:30.000 222 21281.98 442.56 43085.12 48056.69 2021-08-10 12:16:31.000 222 21281.94 442.57 43085.15 48056.68 2021-08-10 12:16:32.000 222 21281.90 442.59 43085.15 48056.74 2021-08-10 12:16:33.000 222 21281.82 442.63 43085.13 48056.68 2021-08-10 12:16:34.000 222 21281.76 442.65 43085.14 48056.66 2021-08-10 12:16:35.000 222 21281.69 442.67 43085.15 48056.61 2021-08-10 12:16:36.000 222 21281.62 442.67 43085.16 48056.61 2021-08-10 12:16:37.000 222 21281.56 442.67 43085.17 48056.62 2021-08-10 12:16:38.000 222 21281.52 442.70 43085.20 48056.58 2021-08-10 12:16:39.000 222 21281.47 442.69 43085.20 48056.57 2021-08-10 12:16:40.000 222 21281.44 442.68 43085.20 48056.58 2021-08-10 12:16:41.000 222 21281.40 442.67 43085.24 48056.52 2021-08-10 12:16:42.000 222 21281.40 442.70 43085.29 48056.60 2021-08-10 12:16:43.000 222 21281.36 442.71 43085.29 48056.61 2021-08-10 12:16:44.000 222 21281.35 442.71 43085.29 48056.59 2021-08-10 12:16:45.000 222 21281.34 442.70 43085.33 48056.59 2021-08-10 12:16:46.000 222 21281.36 442.67 43085.35 48056.57 2021-08-10 12:16:47.000 222 21281.34 442.68 43085.39 48056.58 2021-08-10 12:16:48.000 222 21281.32 442.70 43085.37 48056.66 2021-08-10 12:16:49.000 222 21281.31 442.72 43085.37 48056.60 2021-08-10 12:16:50.000 222 21281.31 442.74 43085.36 48056.61 2021-08-10 12:16:51.000 222 21281.32 442.76 43085.38 48056.61 2021-08-10 12:16:52.000 222 21281.34 442.79 43085.40 48056.63 2021-08-10 12:16:53.000 222 21281.41 442.79 43085.41 48056.71 2021-08-10 12:16:54.000 222 21281.44 442.82 43085.41 48056.66 2021-08-10 12:16:55.000 222 21281.48 442.85 43085.44 48056.72 2021-08-10 12:16:56.000 222 21281.54 442.85 43085.42 48056.73 2021-08-10 12:16:57.000 222 21281.57 442.89 43085.40 48056.74 2021-08-10 12:16:58.000 222 21281.57 442.94 43085.44 48056.79 2021-08-10 12:16:59.000 222 21281.55 442.98 43085.38 48056.76 2021-08-10 12:17:00.000 222 21281.55 443.00 43085.33 48056.72 2021-08-10 12:17:01.000 222 21281.55 443.04 43085.31 48056.71 2021-08-10 12:17:02.000 222 21281.52 443.07 43085.29 48056.67 2021-08-10 12:17:03.000 222 21281.51 443.06 43085.29 48056.68 2021-08-10 12:17:04.000 222 21281.46 443.03 43085.29 48056.67 2021-08-10 12:17:05.000 222 21281.40 443.07 43085.26 48056.58 2021-08-10 12:17:06.000 222 21281.39 443.08 43085.25 48056.61 2021-08-10 12:17:07.000 222 21281.37 443.07 43085.27 48056.56 2021-08-10 12:17:08.000 222 21281.31 443.07 43085.23 48056.55 2021-08-10 12:17:09.000 222 21281.22 443.08 43085.24 48056.54 2021-08-10 12:17:10.000 222 21281.19 443.09 43085.24 48056.47 2021-08-10 12:17:11.000 222 21281.17 443.10 43085.23 48056.47 2021-08-10 12:17:12.000 222 21281.15 443.11 43085.22 48056.42 2021-08-10 12:17:13.000 222 21281.18 443.15 43085.19 48056.41 2021-08-10 12:17:14.000 222 21281.22 443.13 43085.17 48056.45 2021-08-10 12:17:15.000 222 21281.22 443.11 43085.18 48056.38 2021-08-10 12:17:16.000 222 21281.22 443.08 43085.19 48056.39 2021-08-10 12:17:17.000 222 21281.23 443.07 43085.21 48056.44 2021-08-10 12:17:18.000 222 21281.18 443.12 43085.18 48056.39 2021-08-10 12:17:19.000 222 21281.15 443.25 43085.11 48056.38 2021-08-10 12:17:20.000 222 21281.10 443.39 43085.02 48056.32 2021-08-10 12:17:21.000 222 21281.07 443.44 43084.89 48056.17 2021-08-10 12:17:22.000 222 21281.06 443.46 43084.82 48056.12 2021-08-10 12:17:23.000 222 21281.12 443.47 43084.79 48056.03 2021-08-10 12:17:24.000 222 21281.15 443.45 43084.78 48055.96 2021-08-10 12:17:25.000 222 21281.17 443.43 43084.77 48056.02 2021-08-10 12:17:26.000 222 21281.21 443.41 43084.77 48055.98 2021-08-10 12:17:27.000 222 21281.24 443.37 43084.76 48056.01 2021-08-10 12:17:28.000 222 21281.25 443.34 43084.77 48056.04 2021-08-10 12:17:29.000 222 21281.25 443.34 43084.77 48056.02 2021-08-10 12:17:30.000 222 21281.23 443.35 43084.79 48056.04 2021-08-10 12:17:31.000 222 21281.25 443.35 43084.82 48056.07 2021-08-10 12:17:32.000 222 21281.22 443.37 43084.79 48056.05 2021-08-10 12:17:33.000 222 21281.24 443.38 43084.76 48056.05 2021-08-10 12:17:34.000 222 21281.22 443.38 43084.77 48056.00 2021-08-10 12:17:35.000 222 21281.26 443.36 43084.75 48055.99 2021-08-10 12:17:36.000 222 21281.25 443.34 43084.75 48056.08 2021-08-10 12:17:37.000 222 21281.28 443.29 43084.83 48056.11 2021-08-10 12:17:38.000 222 21281.28 443.29 43084.86 48056.07 2021-08-10 12:17:39.000 222 21281.28 443.33 43084.87 48056.14 2021-08-10 12:17:40.000 222 21281.28 443.34 43084.85 48056.14 2021-08-10 12:17:41.000 222 21281.29 443.36 43084.88 48056.16 2021-08-10 12:17:42.000 222 21281.35 443.35 43084.93 48056.23 2021-08-10 12:17:43.000 222 21281.37 443.39 43084.90 48056.15 2021-08-10 12:17:44.000 222 21281.42 443.36 43084.88 48056.19 2021-08-10 12:17:45.000 222 21281.47 443.36 43084.89 48056.26 2021-08-10 12:17:46.000 222 21281.51 443.36 43084.86 48056.21 2021-08-10 12:17:47.000 222 21281.54 443.34 43084.84 48056.25 2021-08-10 12:17:48.000 222 21281.63 443.33 43084.81 48056.24 2021-08-10 12:17:49.000 222 21281.68 443.33 43084.82 48056.27 2021-08-10 12:17:50.000 222 21281.75 443.27 43084.86 48056.36 2021-08-10 12:17:51.000 222 21281.77 443.22 43084.91 48056.38 2021-08-10 12:17:52.000 222 21281.84 443.16 43084.92 48056.38 2021-08-10 12:17:53.000 222 21281.92 443.09 43084.97 48056.49 2021-08-10 12:17:54.000 222 21281.95 443.06 43084.97 48056.47 2021-08-10 12:17:55.000 222 21282.02 443.02 43085.03 48056.62 2021-08-10 12:17:56.000 222 21282.07 442.99 43085.06 48056.66 2021-08-10 12:17:57.000 222 21282.13 442.96 43085.08 48056.66 2021-08-10 12:17:58.000 222 21282.17 442.94 43085.11 48056.72 2021-08-10 12:17:59.000 222 21282.20 442.93 43085.12 48056.76 2021-08-10 12:18:00.000 222 21282.23 442.92 43085.12 48056.85 2021-08-10 12:18:01.000 222 21282.25 442.91 43085.16 48056.85 2021-08-10 12:18:02.000 222 21282.22 442.87 43085.21 48056.83 2021-08-10 12:18:03.000 222 21282.19 442.81 43085.25 48056.84 2021-08-10 12:18:04.000 222 21282.18 442.78 43085.28 48056.89 2021-08-10 12:18:05.000 222 21282.20 442.75 43085.33 48056.95 2021-08-10 12:18:06.000 222 21282.22 442.71 43085.33 48056.89 2021-08-10 12:18:07.000 222 21282.23 442.70 43085.34 48057.02 2021-08-10 12:18:08.000 222 21282.26 442.69 43085.38 48056.98 2021-08-10 12:18:09.000 222 21282.28 442.69 43085.38 48057.04 2021-08-10 12:18:10.000 222 21282.33 442.71 43085.36 48057.02 2021-08-10 12:18:11.000 222 21282.38 442.72 43085.35 48057.08 2021-08-10 12:18:12.000 222 21282.42 442.71 43085.28 48057.02 2021-08-10 12:18:13.000 222 21282.46 442.71 43085.27 48057.04 2021-08-10 12:18:14.000 222 21282.47 442.71 43085.29 48057.05 2021-08-10 12:18:15.000 222 21282.51 442.70 43085.28 48057.05 2021-08-10 12:18:16.000 222 21282.51 442.69 43085.28 48057.03 2021-08-10 12:18:17.000 222 21282.52 442.68 43085.26 48057.06 2021-08-10 12:18:18.000 222 21282.54 442.65 43085.28 48057.04 2021-08-10 12:18:19.000 222 21282.57 442.65 43085.25 48057.10 2021-08-10 12:18:20.000 222 21282.59 442.66 43085.23 48057.05 2021-08-10 12:18:21.000 222 21282.58 442.67 43085.26 48057.10 2021-08-10 12:18:22.000 222 21282.57 442.66 43085.24 48057.07 2021-08-10 12:18:23.000 222 21282.57 442.65 43085.23 48057.09 2021-08-10 12:18:24.000 222 21282.60 442.66 43085.25 48057.12 2021-08-10 12:18:25.000 222 21282.61 442.67 43085.23 48057.08 2021-08-10 12:18:26.000 222 21282.59 442.64 43085.22 48057.10 2021-08-10 12:18:27.000 222 21282.56 442.67 43085.23 48057.05 2021-08-10 12:18:28.000 222 21282.57 442.65 43085.24 48057.03 2021-08-10 12:18:29.000 222 21282.57 442.65 43085.24 48057.06 2021-08-10 12:18:30.000 222 21282.57 442.63 43085.25 48057.04 2021-08-10 12:18:31.000 222 21282.51 442.70 43085.21 48057.05 2021-08-10 12:18:32.000 222 21282.46 442.86 43085.15 48056.99 2021-08-10 12:18:33.000 222 21282.45 442.96 43085.07 48056.91 2021-08-10 12:18:34.000 222 21282.37 443.01 43085.00 48056.84 2021-08-10 12:18:35.000 222 21282.33 443.07 43084.92 48056.72 2021-08-10 12:18:36.000 222 21282.32 443.09 43084.84 48056.63 2021-08-10 12:18:37.000 222 21282.32 443.11 43084.78 48056.63 2021-08-10 12:18:38.000 222 21282.36 443.13 43084.76 48056.53 2021-08-10 12:18:39.000 222 21282.39 443.13 43084.74 48056.52 2021-08-10 12:18:40.000 222 21282.42 443.14 43084.74 48056.53 2021-08-10 12:18:41.000 222 21282.45 443.10 43084.74 48056.50 2021-08-10 12:18:42.000 222 21282.48 443.11 43084.71 48056.54 2021-08-10 12:18:43.000 222 21282.53 443.07 43084.72 48056.53 2021-08-10 12:18:44.000 222 21282.60 443.02 43084.70 48056.56 2021-08-10 12:18:45.000 222 21282.67 442.94 43084.77 48056.62 2021-08-10 12:18:46.000 222 21282.75 442.86 43084.85 48056.70 2021-08-10 12:18:47.000 222 21282.78 442.78 43084.89 48056.77 2021-08-10 12:18:48.000 222 21282.84 442.68 43084.96 48056.84 2021-08-10 12:18:49.000 222 21282.90 442.57 43085.03 48056.95 2021-08-10 12:18:50.000 222 21282.95 442.48 43085.11 48057.06 2021-08-10 12:18:51.000 222 21283.01 442.43 43085.19 48057.15 2021-08-10 12:18:52.000 222 21283.05 442.40 43085.24 48057.21 2021-08-10 12:18:53.000 222 21283.07 442.41 43085.28 48057.28 2021-08-10 12:18:54.000 222 21283.10 442.41 43085.30 48057.36 2021-08-10 12:18:55.000 222 21283.10 442.39 43085.33 48057.34 2021-08-10 12:18:56.000 222 21283.12 442.35 43085.34 48057.40 2021-08-10 12:18:57.000 222 21283.14 442.35 43085.38 48057.37 2021-08-10 12:18:58.000 222 21283.17 442.35 43085.42 48057.46 2021-08-10 12:18:59.000 222 21283.15 442.36 43085.42 48057.41 2021-08-10 12:19:00.000 222 21283.17 442.37 43085.41 48057.49 2021-08-10 12:19:01.000 222 21283.16 442.41 43085.39 48057.45 2021-08-10 12:19:02.000 222 21283.15 442.43 43085.38 48057.46 2021-08-10 12:19:03.000 222 21283.17 442.48 43085.42 48057.47 2021-08-10 12:19:04.000 222 21283.18 442.54 43085.40 48057.51 2021-08-10 12:19:05.000 222 21283.11 442.61 43085.37 48057.49 2021-08-10 12:19:06.000 222 21283.07 442.70 43085.35 48057.45 2021-08-10 12:19:07.000 222 21283.04 442.76 43085.30 48057.35 2021-08-10 12:19:08.000 222 21283.04 442.76 43085.25 48057.33 2021-08-10 12:19:09.000 222 21282.99 442.76 43085.28 48057.32 2021-08-10 12:19:10.000 222 21282.97 442.77 43085.28 48057.28 2021-08-10 12:19:11.000 222 21282.92 442.74 43085.26 48057.31 2021-08-10 12:19:12.000 222 21282.91 442.73 43085.31 48057.27 2021-08-10 12:19:13.000 222 21282.91 442.72 43085.32 48057.27 2021-08-10 12:19:14.000 222 21282.92 442.73 43085.28 48057.31 2021-08-10 12:19:15.000 222 21282.95 442.75 43085.27 48057.26 2021-08-10 12:19:16.000 222 21283.01 442.74 43085.26 48057.34 2021-08-10 12:19:17.000 222 21283.04 442.73 43085.28 48057.33 2021-08-10 12:19:18.000 222 21283.10 442.74 43085.28 48057.33 2021-08-10 12:19:19.000 222 21283.18 442.75 43085.27 48057.34 2021-08-10 12:19:20.000 222 21283.26 442.79 43085.23 48057.35 2021-08-10 12:19:21.000 222 21283.31 442.80 43085.23 48057.42 2021-08-10 12:19:22.000 222 21283.35 442.80 43085.24 48057.41 2021-08-10 12:19:23.000 222 21283.38 442.81 43085.23 48057.44 2021-08-10 12:19:24.000 222 21283.36 442.87 43085.20 48057.43 2021-08-10 12:19:25.000 222 21283.36 442.91 43085.22 48057.45 2021-08-10 12:19:26.000 222 21283.38 442.95 43085.24 48057.44 2021-08-10 12:19:27.000 222 21283.34 442.96 43085.22 48057.41 2021-08-10 12:19:28.000 222 21283.26 442.95 43085.18 48057.41 2021-08-10 12:19:29.000 222 21283.17 442.93 43085.21 48057.35 2021-08-10 12:19:30.000 222 21283.04 442.88 43085.21 48057.34 2021-08-10 12:19:31.000 222 21282.92 442.86 43085.26 48057.27 2021-08-10 12:19:32.000 222 21282.81 442.85 43085.25 48057.23 2021-08-10 12:19:33.000 222 21282.74 442.84 43085.24 48057.23 2021-08-10 12:19:34.000 222 21282.68 442.85 43085.24 48057.17 2021-08-10 12:19:35.000 222 21282.65 442.85 43085.23 48057.19 2021-08-10 12:19:36.000 222 21282.65 442.85 43085.24 48057.16 2021-08-10 12:19:37.000 222 21282.64 442.86 43085.23 48057.09 2021-08-10 12:19:38.000 222 21282.64 442.85 43085.22 48057.15 2021-08-10 12:19:39.000 222 21282.68 442.86 43085.24 48057.10 2021-08-10 12:19:40.000 222 21282.70 442.89 43085.20 48057.17 2021-08-10 12:19:41.000 222 21282.80 442.89 43085.19 48057.20 2021-08-10 12:19:42.000 222 21282.90 442.89 43085.19 48057.18 2021-08-10 12:19:43.000 222 21283.01 442.90 43085.17 48057.27 2021-08-10 12:19:44.000 222 21283.09 442.89 43085.18 48057.28 2021-08-10 12:19:45.000 222 21283.18 442.92 43085.17 48057.37 2021-08-10 12:19:46.000 222 21283.26 442.91 43085.15 48057.37 2021-08-10 12:19:47.000 222 21283.33 442.86 43085.14 48057.36 2021-08-10 12:19:48.000 222 21283.36 442.82 43085.13 48057.39 2021-08-10 12:19:49.000 222 21283.38 442.77 43085.15 48057.35 2021-08-10 12:19:50.000 222 21283.37 442.75 43085.16 48057.38 2021-08-10 12:19:51.000 222 21283.35 442.72 43085.15 48057.41 2021-08-10 12:19:52.000 222 21283.34 442.70 43085.17 48057.37 2021-08-10 12:19:53.000 222 21283.30 442.69 43085.16 48057.42 2021-08-10 12:19:54.000 222 21283.31 442.69 43085.14 48057.35 2021-08-10 12:19:55.000 222 21283.26 442.64 43085.15 48057.36 2021-08-10 12:19:56.000 222 21283.24 442.61 43085.19 48057.30 2021-08-10 12:19:57.000 222 21283.19 442.64 43085.17 48057.33 2021-08-10 12:19:58.000 222 21283.20 442.65 43085.18 48057.34 2021-08-10 12:19:59.000 222 21283.22 442.70 43085.17 48057.32 2021-08-10 12:20:00.000 222 21283.22 442.76 43085.15 48057.32 2021-08-10 12:20:01.000 222 21283.26 442.81 43085.09 48057.27 2021-08-10 12:20:02.000 222 21283.25 442.83 43085.05 48057.25 2021-08-10 12:20:03.000 222 21283.26 442.80 43085.04 48057.25 2021-08-10 12:20:04.000 222 21283.26 442.79 43085.02 48057.22 2021-08-10 12:20:05.000 222 21283.27 442.77 43085.04 48057.29 2021-08-10 12:20:06.000 222 21283.29 442.77 43085.08 48057.26 2021-08-10 12:20:07.000 222 21283.27 442.82 43085.09 48057.27 2021-08-10 12:20:08.000 222 21283.19 442.93 43085.03 48057.27 2021-08-10 12:20:09.000 222 21283.15 443.01 43084.93 48057.17 2021-08-10 12:20:10.000 222 21283.14 442.94 43084.91 48057.15 2021-08-10 12:20:11.000 222 21283.12 442.82 43084.89 48057.02 2021-08-10 12:20:12.000 222 21283.09 442.71 43084.89 48056.99 2021-08-10 12:20:13.000 222 21283.06 442.62 43084.91 48057.04 2021-08-10 12:20:14.000 222 21283.02 442.56 43085.02 48057.06 2021-08-10 12:20:15.000 222 21282.97 442.54 43085.09 48057.12 2021-08-10 12:20:16.000 222 21282.96 442.52 43085.10 48057.12 2021-08-10 12:20:17.000 222 21282.97 442.47 43085.17 48057.13 2021-08-10 12:20:18.000 222 21282.96 442.40 43085.24 48057.17 2021-08-10 12:20:19.000 222 21282.99 442.38 43085.26 48057.19 2021-08-10 12:20:20.000 222 21283.02 442.35 43085.32 48057.35 2021-08-10 12:20:21.000 222 21283.06 442.31 43085.39 48057.35 2021-08-10 12:20:22.000 222 21283.10 442.28 43085.45 48057.44 2021-08-10 12:20:23.000 222 21283.08 442.25 43085.50 48057.52 2021-08-10 12:20:24.000 222 21283.14 442.17 43085.55 48057.55 2021-08-10 12:20:25.000 222 21283.20 442.12 43085.60 48057.64 2021-08-10 12:20:26.000 222 21283.22 442.11 43085.66 48057.69 2021-08-10 12:20:27.000 222 21283.24 442.10 43085.72 48057.78 2021-08-10 12:20:28.000 222 21283.26 442.06 43085.72 48057.78 2021-08-10 12:20:29.000 222 21283.25 442.06 43085.73 48057.79 2021-08-10 12:20:30.000 222 21283.22 442.05 43085.74 48057.80 2021-08-10 12:20:31.000 222 21283.23 442.02 43085.76 48057.83 2021-08-10 12:20:32.000 222 21283.22 442.02 43085.77 48057.81 2021-08-10 12:20:33.000 222 21283.17 442.01 43085.78 48057.81 2021-08-10 12:20:34.000 222 21283.17 441.97 43085.80 48057.82 2021-08-10 12:20:35.000 222 21283.10 441.96 43085.77 48057.80 2021-08-10 12:20:36.000 222 21283.06 441.93 43085.80 48057.82 2021-08-10 12:20:37.000 222 21283.02 441.91 43085.78 48057.75 2021-08-10 12:20:38.000 222 21282.99 441.91 43085.81 48057.80 2021-08-10 12:20:39.000 222 21282.88 441.99 43085.74 48057.72 2021-08-10 12:20:40.000 222 21282.76 442.15 43085.68 48057.63 2021-08-10 12:20:41.000 222 21282.68 442.33 43085.55 48057.53 2021-08-10 12:20:42.000 222 21282.64 442.40 43085.41 48057.42 2021-08-10 12:20:43.000 222 21282.62 442.43 43085.30 48057.27 2021-08-10 12:20:44.000 222 21282.64 442.46 43085.21 48057.13 2021-08-10 12:20:45.000 222 21282.60 442.58 43085.09 48057.06 2021-08-10 12:20:46.000 222 21282.61 442.72 43084.96 48056.96 2021-08-10 12:20:47.000 222 21282.65 442.78 43084.85 48056.87 2021-08-10 12:20:48.000 222 21282.69 442.75 43084.73 48056.78 2021-08-10 12:20:49.000 222 21282.71 442.65 43084.66 48056.64 2021-08-10 12:20:50.000 222 21282.79 442.47 43084.67 48056.65 2021-08-10 12:20:51.000 222 21282.89 442.31 43084.74 48056.71 2021-08-10 12:20:52.000 222 21282.98 442.14 43084.84 48056.75 2021-08-10 12:20:53.000 222 21283.01 441.96 43084.91 48056.90 2021-08-10 12:20:54.000 222 21283.07 441.80 43085.01 48056.97 2021-08-10 12:20:55.000 222 21283.12 441.66 43085.11 48057.11 2021-08-10 12:20:56.000 222 21283.16 441.55 43085.21 48057.22 2021-08-10 12:20:57.000 222 21283.16 441.50 43085.26 48057.30 2021-08-10 12:20:58.000 222 21283.16 441.43 43085.36 48057.43 2021-08-10 12:20:59.000 222 21283.18 441.35 43085.45 48057.47 2021-08-10 12:21:00.000 222 21283.17 441.32 43085.49 48057.52 2021-08-10 12:21:01.000 222 21283.16 441.27 43085.54 48057.54 2021-08-10 12:21:02.000 222 21283.15 441.26 43085.57 48057.56 2021-08-10 12:21:03.000 222 21283.20 441.27 43085.59 48057.62 2021-08-10 12:21:04.000 222 21283.21 441.25 43085.57 48057.63 2021-08-10 12:21:05.000 222 21283.25 441.24 43085.59 48057.69 2021-08-10 12:21:06.000 222 21283.29 441.22 43085.61 48057.69 2021-08-10 12:21:07.000 222 21283.39 441.17 43085.58 48057.69 2021-08-10 12:21:08.000 222 21283.49 441.13 43085.55 48057.71 2021-08-10 12:21:09.000 222 21283.58 441.07 43085.54 48057.75 2021-08-10 12:21:10.000 222 21283.63 441.03 43085.56 48057.82 2021-08-10 12:21:11.000 222 21283.64 440.99 43085.54 48057.78 2021-08-10 12:21:12.000 222 21283.71 440.92 43085.54 48057.83 2021-08-10 12:21:13.000 222 21283.76 440.85 43085.54 48057.78 2021-08-10 12:21:14.000 222 21283.82 440.76 43085.52 48057.84 2021-08-10 12:21:15.000 222 21283.82 440.71 43085.51 48057.85 2021-08-10 12:21:16.000 222 21283.83 440.66 43085.50 48057.82 2021-08-10 12:21:17.000 222 21283.87 440.61 43085.50 48057.84 2021-08-10 12:21:18.000 222 21283.94 440.54 43085.51 48057.88 2021-08-10 12:21:19.000 222 21283.94 440.51 43085.54 48057.85 2021-08-10 12:21:20.000 222 21283.96 440.46 43085.52 48057.95 2021-08-10 12:21:21.000 222 21283.93 440.42 43085.55 48057.86 2021-08-10 12:21:22.000 222 21283.92 440.38 43085.57 48057.96 2021-08-10 12:21:23.000 222 21283.92 440.32 43085.58 48057.94 2021-08-10 12:21:24.000 222 21283.92 440.28 43085.60 48057.96 2021-08-10 12:21:25.000 222 21283.93 440.22 43085.61 48058.00 2021-08-10 12:21:26.000 222 21283.92 440.17 43085.66 48058.02 2021-08-10 12:21:27.000 222 21283.92 440.16 43085.66 48058.07 2021-08-10 12:21:28.000 222 21283.96 440.15 43085.67 48058.04 2021-08-10 12:21:29.000 222 21284.01 440.13 43085.68 48058.10 2021-08-10 12:21:30.000 222 21284.04 440.15 43085.67 48058.06 2021-08-10 12:21:31.000 222 21284.02 440.16 43085.67 48058.07 2021-08-10 12:21:32.000 222 21284.03 440.14 43085.65 48058.10 2021-08-10 12:21:33.000 222 21284.05 440.11 43085.61 48058.12 2021-08-10 12:21:34.000 222 21284.06 440.10 43085.59 48058.10 2021-08-10 12:21:35.000 222 21284.05 440.10 43085.59 48058.09 2021-08-10 12:21:36.000 222 21284.07 440.14 43085.58 48058.12 2021-08-10 12:21:37.000 222 21284.10 440.15 43085.57 48058.06 2021-08-10 12:21:38.000 222 21284.11 440.16 43085.58 48058.11 2021-08-10 12:21:39.000 222 21284.11 440.16 43085.56 48058.06 2021-08-10 12:21:40.000 222 21284.12 440.15 43085.58 48058.14 2021-08-10 12:21:41.000 222 21284.14 440.16 43085.59 48058.10 2021-08-10 12:21:42.000 222 21284.15 440.19 43085.58 48058.09 2021-08-10 12:21:43.000 222 21284.12 440.20 43085.58 48058.09 2021-08-10 12:21:44.000 222 21284.05 440.28 43085.56 48058.03 2021-08-10 12:21:45.000 222 21283.98 440.35 43085.52 48058.03 2021-08-10 12:21:46.000 222 21283.94 440.39 43085.44 48057.95 2021-08-10 12:21:47.000 222 21283.93 440.41 43085.40 48057.94 2021-08-10 12:21:48.000 222 21283.93 440.40 43085.41 48057.87 2021-08-10 12:21:49.000 222 21283.89 440.40 43085.40 48057.83 2021-08-10 12:21:50.000 222 21283.89 440.38 43085.36 48057.83 2021-08-10 12:21:51.000 222 21283.87 440.35 43085.32 48057.77 2021-08-10 12:21:52.000 222 21283.85 440.34 43085.35 48057.81 2021-08-10 12:21:53.000 222 21283.86 440.32 43085.36 48057.77 2021-08-10 12:21:54.000 222 21283.89 440.36 43085.38 48057.84 2021-08-10 12:21:55.000 222 21283.91 440.34 43085.35 48057.78 2021-08-10 12:21:56.000 222 21283.91 440.33 43085.35 48057.80 2021-08-10 12:21:57.000 222 21283.96 440.28 43085.37 48057.84 2021-08-10 12:21:58.000 222 21283.98 440.25 43085.36 48057.84 2021-08-10 12:21:59.000 222 21283.96 440.25 43085.40 48057.90 2021-08-10 12:22:00.000 222 21284.03 440.26 43085.44 48057.88 2021-08-10 12:22:01.000 222 21284.08 440.24 43085.44 48057.95 2021-08-10 12:22:02.000 222 21284.11 440.21 43085.43 48057.99 2021-08-10 12:22:03.000 222 21284.10 440.23 43085.40 48057.97 2021-08-10 12:22:04.000 222 21284.10 440.22 43085.43 48057.99 2021-08-10 12:22:05.000 222 21284.14 440.21 43085.44 48057.94 2021-08-10 12:22:06.000 222 21284.13 440.23 43085.44 48057.98 2021-08-10 12:22:07.000 222 21284.14 440.22 43085.43 48057.93 2021-08-10 12:22:08.000 222 21284.18 440.21 43085.42 48058.01 2021-08-10 12:22:09.000 222 21284.20 440.21 43085.43 48058.00 2021-08-10 12:22:10.000 222 21284.19 440.21 43085.41 48058.04 2021-08-10 12:22:11.000 222 21284.18 440.20 43085.41 48058.01 2021-08-10 12:22:12.000 222 21284.20 440.18 43085.39 48058.02 2021-08-10 12:22:13.000 222 21284.22 440.16 43085.45 48058.03 2021-08-10 12:22:14.000 222 21284.20 440.18 43085.47 48058.02 2021-08-10 12:22:15.000 222 21284.23 440.17 43085.47 48058.07 2021-08-10 12:22:16.000 222 21284.23 440.13 43085.46 48058.03 2021-08-10 12:22:17.000 222 21284.29 440.11 43085.50 48058.09 2021-08-10 12:22:18.000 222 21284.26 440.10 43085.51 48058.06 2021-08-10 12:22:19.000 222 21284.27 440.10 43085.52 48058.10 2021-08-10 12:22:20.000 222 21284.30 440.07 43085.56 48058.11 2021-08-10 12:22:21.000 222 21284.36 440.05 43085.59 48058.18 2021-08-10 12:22:22.000 222 21284.39 440.04 43085.62 48058.21 2021-08-10 12:22:23.000 222 21284.41 440.02 43085.60 48058.21 2021-08-10 12:22:24.000 222 21284.44 440.00 43085.62 48058.29 2021-08-10 12:22:25.000 222 21284.46 440.00 43085.62 48058.27 2021-08-10 12:22:26.000 222 21284.49 439.99 43085.60 48058.31 2021-08-10 12:22:27.000 222 21284.49 440.01 43085.61 48058.29 2021-08-10 12:22:28.000 222 21284.46 439.98 43085.63 48058.30 2021-08-10 12:22:29.000 222 21284.44 439.98 43085.66 48058.33 2021-08-10 12:22:30.000 222 21284.42 439.95 43085.68 48058.32 2021-08-10 12:22:31.000 222 21284.43 439.96 43085.71 48058.36 2021-08-10 12:22:32.000 222 21284.44 439.92 43085.77 48058.36 2021-08-10 12:22:33.000 222 21284.40 439.87 43085.76 48058.43 2021-08-10 12:22:34.000 222 21284.41 439.86 43085.77 48058.37 2021-08-10 12:22:35.000 222 21284.42 439.88 43085.79 48058.45 2021-08-10 12:22:36.000 222 21284.42 439.89 43085.79 48058.38 2021-08-10 12:22:37.000 222 21284.42 439.90 43085.77 48058.43 2021-08-10 12:22:38.000 222 21284.42 439.92 43085.76 48058.44 2021-08-10 12:22:39.000 222 21284.46 439.92 43085.78 48058.42 2021-08-10 12:22:40.000 222 21284.50 439.92 43085.81 48058.47 2021-08-10 12:22:41.000 222 21284.51 439.92 43085.78 48058.47 2021-08-10 12:22:42.000 222 21284.53 439.88 43085.76 48058.50 2021-08-10 12:22:43.000 222 21284.56 439.87 43085.76 48058.46 2021-08-10 12:22:44.000 222 21284.58 439.88 43085.80 48058.55 2021-08-10 12:22:45.000 222 21284.59 439.90 43085.81 48058.48 2021-08-10 12:22:46.000 222 21284.63 439.90 43085.84 48058.53 2021-08-10 12:22:47.000 222 21284.58 439.92 43085.81 48058.52 2021-08-10 12:22:48.000 222 21284.54 439.89 43085.83 48058.60 2021-08-10 12:22:49.000 222 21284.52 439.86 43085.88 48058.53 2021-08-10 12:22:50.000 222 21284.52 439.86 43085.90 48058.55 2021-08-10 12:22:51.000 222 21284.53 439.90 43085.89 48058.56 2021-08-10 12:22:52.000 222 21284.60 439.92 43085.89 48058.57 2021-08-10 12:22:53.000 222 21284.59 439.95 43085.90 48058.55 2021-08-10 12:22:54.000 222 21284.62 439.97 43085.87 48058.56 2021-08-10 12:22:55.000 222 21284.65 439.95 43085.84 48058.58 2021-08-10 12:22:56.000 222 21284.66 439.93 43085.87 48058.54 2021-08-10 12:22:57.000 222 21284.67 439.92 43085.86 48058.59 2021-08-10 12:22:58.000 222 21284.74 439.91 43085.83 48058.59 2021-08-10 12:22:59.000 222 21284.78 439.91 43085.83 48058.62 2021-08-10 12:23:00.000 222 21284.79 439.89 43085.83 48058.58 2021-08-10 12:23:01.000 222 21284.79 439.87 43085.84 48058.65 2021-08-10 12:23:02.000 222 21284.83 439.87 43085.84 48058.61 2021-08-10 12:23:03.000 222 21284.84 439.83 43085.85 48058.64 2021-08-10 12:23:04.000 222 21284.79 439.80 43085.88 48058.66 2021-08-10 12:23:05.000 222 21284.79 439.78 43085.89 48058.64 2021-08-10 12:23:06.000 222 21284.82 439.74 43085.89 48058.71 2021-08-10 12:23:07.000 222 21284.80 439.73 43085.91 48058.66 2021-08-10 12:23:08.000 222 21284.80 439.72 43085.93 48058.75 2021-08-10 12:23:09.000 222 21284.79 439.71 43085.94 48058.73 2021-08-10 12:23:10.000 222 21284.71 439.72 43085.97 48058.72 2021-08-10 12:23:11.000 222 21284.67 439.75 43086.00 48058.68 2021-08-10 12:23:12.000 222 21284.65 439.76 43086.00 48058.69 2021-08-10 12:23:13.000 222 21284.61 439.81 43085.98 48058.66 2021-08-10 12:23:14.000 222 21284.58 439.84 43085.93 48058.63 2021-08-10 12:23:15.000 222 21284.62 439.86 43085.90 48058.63 2021-08-10 12:23:16.000 222 21284.62 439.91 43085.87 48058.60 2021-08-10 12:23:17.000 222 21284.61 439.93 43085.83 48058.59 2021-08-10 12:23:18.000 222 21284.62 439.98 43085.79 48058.48 2021-08-10 12:23:19.000 222 21284.61 440.02 43085.74 48058.49 2021-08-10 12:23:20.000 222 21284.58 440.03 43085.69 48058.40 2021-08-10 12:23:21.000 222 21284.55 440.07 43085.66 48058.38 2021-08-10 12:23:22.000 222 21284.50 440.10 43085.59 48058.34 2021-08-10 12:23:23.000 222 21284.47 440.10 43085.57 48058.29 2021-08-10 12:23:24.000 222 21284.47 440.10 43085.54 48058.26 2021-08-10 12:23:25.000 222 21284.49 440.10 43085.51 48058.23 2021-08-10 12:23:26.000 222 21284.49 440.11 43085.52 48058.25 2021-08-10 12:23:27.000 222 21284.45 440.11 43085.51 48058.17 2021-08-10 12:23:28.000 222 21284.40 440.12 43085.49 48058.17 2021-08-10 12:23:29.000 222 21284.40 440.11 43085.48 48058.10 2021-08-10 12:23:30.000 222 21284.38 440.09 43085.51 48058.14 2021-08-10 12:23:31.000 222 21284.39 440.08 43085.47 48058.12 2021-08-10 12:23:32.000 222 21284.43 440.11 43085.46 48058.14 2021-08-10 12:23:33.000 222 21284.38 440.15 43085.45 48058.13 2021-08-10 12:23:34.000 222 21284.37 440.20 43085.39 48058.08 2021-08-10 12:23:35.000 222 21284.35 440.19 43085.40 48058.07 2021-08-10 12:23:36.000 222 21284.35 440.13 43085.39 48058.01 2021-08-10 12:23:37.000 222 21284.34 440.09 43085.41 48058.05 2021-08-10 12:23:38.000 222 21284.31 440.08 43085.43 48058.02 2021-08-10 12:23:39.000 222 21284.26 440.14 43085.43 48058.08 2021-08-10 12:23:40.000 222 21284.20 440.24 43085.41 48058.05 2021-08-10 12:23:41.000 222 21284.16 440.28 43085.36 48058.01 2021-08-10 12:23:42.000 222 21284.12 440.30 43085.32 48057.89 2021-08-10 12:23:43.000 222 21284.14 440.33 43085.30 48057.87 2021-08-10 12:23:44.000 222 21284.14 440.33 43085.29 48057.89 2021-08-10 12:23:45.000 222 21284.15 440.29 43085.23 48057.81 2021-08-10 12:23:46.000 222 21284.16 440.21 43085.26 48057.84 2021-08-10 12:23:47.000 222 21284.10 440.14 43085.30 48057.84 2021-08-10 12:23:48.000 222 21284.12 440.11 43085.30 48057.87 2021-08-10 12:23:49.000 222 21284.10 440.09 43085.34 48057.85 2021-08-10 12:23:50.000 222 21284.08 440.08 43085.38 48057.86 2021-08-10 12:23:51.000 222 21284.07 440.08 43085.38 48057.91 2021-08-10 12:23:52.000 222 21284.06 440.08 43085.37 48057.87 2021-08-10 12:23:53.000 222 21284.03 440.08 43085.32 48057.88 2021-08-10 12:23:54.000 222 21284.03 440.10 43085.33 48057.87 2021-08-10 12:23:55.000 222 21284.02 440.09 43085.34 48057.83 2021-08-10 12:23:56.000 222 21284.03 440.00 43085.34 48057.84 2021-08-10 12:23:57.000 222 21284.01 439.93 43085.38 48057.83 2021-08-10 12:23:58.000 222 21284.00 439.89 43085.43 48057.91 2021-08-10 12:23:59.000 222 21284.00 439.85 43085.51 48057.92 2021-08-10 12:24:00.000 222 21284.02 439.80 43085.58 48058.03 2021-08-10 12:24:01.000 222 21284.02 439.77 43085.62 48058.03 2021-08-10 12:24:02.000 222 21284.00 439.81 43085.62 48058.10 2021-08-10 12:24:03.000 222 21283.99 439.85 43085.64 48058.05 2021-08-10 12:24:04.000 222 21283.99 439.86 43085.63 48058.09 2021-08-10 12:24:05.000 222 21283.95 439.89 43085.60 48058.08 2021-08-10 12:24:06.000 222 21283.87 439.98 43085.59 48058.02 2021-08-10 12:24:07.000 222 21283.85 440.12 43085.52 48058.02 2021-08-10 12:24:08.000 222 21283.85 440.21 43085.43 48057.93 2021-08-10 12:24:09.000 222 21283.81 440.21 43085.35 48057.88 2021-08-10 12:24:10.000 222 21283.79 440.22 43085.32 48057.76 2021-08-10 12:24:11.000 222 21283.76 440.22 43085.29 48057.73 2021-08-10 12:24:12.000 222 21283.76 440.17 43085.28 48057.73 2021-08-10 12:24:13.000 222 21283.79 440.16 43085.25 48057.66 2021-08-10 12:24:14.000 222 21283.80 440.13 43085.27 48057.72 2021-08-10 12:24:15.000 222 21283.77 440.11 43085.25 48057.67 2021-08-10 12:24:16.000 222 21283.74 440.08 43085.30 48057.69 2021-08-10 12:24:17.000 222 21283.75 440.08 43085.32 48057.67 2021-08-10 12:24:18.000 222 21283.76 440.09 43085.31 48057.67 2021-08-10 12:24:19.000 222 21283.77 440.09 43085.31 48057.68 2021-08-10 12:24:20.000 222 21283.73 440.13 43085.32 48057.69 2021-08-10 12:24:21.000 222 21283.75 440.18 43085.25 48057.72 2021-08-10 12:24:22.000 222 21283.74 440.22 43085.23 48057.62 2021-08-10 12:24:23.000 222 21283.71 440.22 43085.19 48057.63 2021-08-10 12:24:24.000 222 21283.71 440.23 43085.16 48057.56 2021-08-10 12:24:25.000 222 21283.65 440.21 43085.17 48057.54 2021-08-10 12:24:26.000 222 21283.66 440.18 43085.20 48057.56 2021-08-10 12:24:27.000 222 21283.66 440.15 43085.23 48057.55 2021-08-10 12:24:28.000 222 21283.64 440.09 43085.28 48057.61 2021-08-10 12:24:29.000 222 21283.66 440.05 43085.29 48057.56 2021-08-10 12:24:30.000 222 21283.63 439.98 43085.33 48057.67 2021-08-10 12:24:31.000 222 21283.67 439.88 43085.41 48057.69 2021-08-10 12:24:32.000 222 21283.70 439.82 43085.48 48057.73 2021-08-10 12:24:33.000 222 21283.68 439.82 43085.52 48057.88 2021-08-10 12:24:34.000 222 21283.62 439.83 43085.58 48057.84 2021-08-10 12:24:35.000 222 21283.62 439.86 43085.60 48057.93 2021-08-10 12:24:36.000 222 21283.64 439.84 43085.60 48057.89 2021-08-10 12:24:37.000 222 21283.65 439.83 43085.66 48057.95 2021-08-10 12:24:38.000 222 21283.66 439.80 43085.69 48057.95 2021-08-10 12:24:39.000 222 21283.64 439.79 43085.70 48057.99 2021-08-10 12:24:40.000 222 21283.66 439.77 43085.71 48058.02 2021-08-10 12:24:41.000 222 21283.67 439.71 43085.71 48058.00 2021-08-10 12:24:42.000 222 21283.65 439.74 43085.73 48058.07 2021-08-10 12:24:43.000 222 21283.64 439.74 43085.80 48058.04 2021-08-10 12:24:44.000 222 21283.66 439.72 43085.79 48058.09 2021-08-10 12:24:45.000 222 21283.68 439.71 43085.78 48058.06 2021-08-10 12:24:46.000 222 21283.72 439.71 43085.81 48058.10 2021-08-10 12:24:47.000 222 21283.73 439.71 43085.79 48058.15 2021-08-10 12:24:48.000 222 21283.70 439.68 43085.79 48058.10 2021-08-10 12:24:49.000 222 21283.69 439.65 43085.82 48058.12 2021-08-10 12:24:50.000 222 21283.65 439.68 43085.79 48058.09 2021-08-10 12:24:51.000 222 21283.63 439.69 43085.78 48058.14 2021-08-10 12:24:52.000 222 21283.59 439.73 43085.80 48058.07 2021-08-10 12:24:53.000 222 21283.61 439.75 43085.78 48058.05 2021-08-10 12:24:54.000 222 21283.64 439.75 43085.79 48058.07 2021-08-10 12:24:55.000 222 21283.69 439.73 43085.83 48058.13 2021-08-10 12:24:56.000 222 21283.72 439.75 43085.86 48058.17 2021-08-10 12:24:57.000 222 21283.75 439.74 43085.91 48058.18 2021-08-10 12:24:58.000 222 21283.78 439.73 43085.93 48058.25 2021-08-10 12:24:59.000 222 21283.82 439.71 43085.98 48058.23 2021-08-10 12:25:00.000 222 21283.86 439.71 43085.97 48058.33 2021-08-10 12:25:01.000 222 21283.86 439.69 43086.00 48058.29 2021-08-10 12:25:02.000 222 21283.81 439.68 43085.99 48058.36 2021-08-10 12:25:03.000 222 21283.81 439.66 43086.02 48058.35 2021-08-10 12:25:04.000 222 21283.79 439.65 43086.03 48058.36 2021-08-10 12:25:05.000 222 21283.79 439.66 43086.04 48058.37 2021-08-10 12:25:06.000 222 21283.77 439.67 43086.02 48058.38 2021-08-10 12:25:07.000 222 21283.70 439.70 43086.03 48058.35 2021-08-10 12:25:08.000 222 21283.72 439.73 43086.02 48058.32 2021-08-10 12:25:09.000 222 21283.71 439.78 43085.99 48058.29 2021-08-10 12:25:10.000 222 21283.73 439.80 43085.96 48058.27 2021-08-10 12:25:11.000 222 21283.70 439.81 43085.96 48058.30 2021-08-10 12:25:12.000 222 21283.72 439.82 43085.97 48058.25 2021-08-10 12:25:13.000 222 21283.69 439.83 43085.95 48058.28 2021-08-10 12:25:14.000 222 21283.65 439.86 43085.91 48058.22 2021-08-10 12:25:15.000 222 21283.64 439.84 43085.94 48058.22 2021-08-10 12:25:16.000 222 21283.63 439.82 43085.94 48058.19 2021-08-10 12:25:17.000 222 21283.60 439.82 43085.94 48058.19 2021-08-10 12:25:18.000 222 21283.59 439.84 43085.96 48058.23 2021-08-10 12:25:19.000 222 21283.58 439.85 43085.96 48058.18 2021-08-10 12:25:20.000 222 21283.57 439.86 43085.95 48058.22 2021-08-10 12:25:21.000 222 21283.55 439.87 43085.98 48058.17 2021-08-10 12:25:22.000 222 21283.53 439.93 43085.95 48058.19 2021-08-10 12:25:23.000 222 21283.50 440.00 43085.91 48058.15 2021-08-10 12:25:24.000 222 21283.47 440.05 43085.87 48058.12 2021-08-10 12:25:25.000 222 21283.48 440.09 43085.84 48058.08 2021-08-10 12:25:26.000 222 21283.46 440.10 43085.80 48058.04 2021-08-10 12:25:27.000 222 21283.46 440.08 43085.79 48058.07 2021-08-10 12:25:28.000 222 21283.49 440.06 43085.80 48058.02 2021-08-10 12:25:29.000 222 21283.52 440.06 43085.81 48058.05 2021-08-10 12:25:30.000 222 21283.55 440.06 43085.77 48058.00 2021-08-10 12:25:31.000 222 21283.59 440.05 43085.80 48058.05 2021-08-10 12:25:32.000 222 21283.59 440.07 43085.82 48058.05 2021-08-10 12:25:33.000 222 21283.61 440.09 43085.80 48058.06 2021-08-10 12:25:34.000 222 21283.65 440.10 43085.84 48058.12 2021-08-10 12:25:35.000 222 21283.68 440.13 43085.83 48058.12 2021-08-10 12:25:36.000 222 21283.71 440.12 43085.86 48058.14 2021-08-10 12:25:37.000 222 21283.67 440.13 43085.88 48058.10 2021-08-10 12:25:38.000 222 21283.68 440.11 43085.91 48058.14 2021-08-10 12:25:39.000 222 21283.70 440.10 43085.89 48058.10 2021-08-10 12:25:40.000 222 21283.67 440.12 43085.89 48058.14 2021-08-10 12:25:41.000 222 21283.59 440.12 43085.85 48058.11 2021-08-10 12:25:42.000 222 21283.56 440.13 43085.86 48058.11 2021-08-10 12:25:43.000 222 21283.56 440.13 43085.88 48058.13 2021-08-10 12:25:44.000 222 21283.53 440.10 43085.88 48058.07 2021-08-10 12:25:45.000 222 21283.51 440.09 43085.91 48058.07 2021-08-10 12:25:46.000 222 21283.53 440.09 43085.94 48058.07 2021-08-10 12:25:47.000 222 21283.51 440.13 43085.92 48058.08 2021-08-10 12:25:48.000 222 21283.50 440.14 43085.89 48058.07 2021-08-10 12:25:49.000 222 21283.51 440.18 43085.93 48058.08 2021-08-10 12:25:50.000 222 21283.59 440.19 43085.90 48058.08 2021-08-10 12:25:51.000 222 21283.60 440.18 43085.89 48058.05 2021-08-10 12:25:52.000 222 21283.65 440.21 43085.89 48058.10 2021-08-10 12:25:53.000 222 21283.66 440.25 43085.89 48058.06 2021-08-10 12:25:54.000 222 21283.68 440.26 43085.89 48058.08 2021-08-10 12:25:55.000 222 21283.73 440.27 43085.85 48058.06 2021-08-10 12:25:56.000 222 21283.74 440.28 43085.83 48058.11 2021-08-10 12:25:57.000 222 21283.74 440.28 43085.85 48058.09 2021-08-10 12:25:58.000 222 21283.71 440.30 43085.86 48058.10 2021-08-10 12:25:59.000 222 21283.66 440.32 43085.83 48058.09 2021-08-10 12:26:00.000 222 21283.64 440.38 43085.82 48058.05 2021-08-10 12:26:01.000 222 21283.57 440.54 43085.74 48058.00 2021-08-10 12:26:02.000 222 21283.50 440.62 43085.67 48057.91 2021-08-10 12:26:03.000 222 21283.45 440.67 43085.56 48057.84 2021-08-10 12:26:04.000 222 21283.40 440.67 43085.51 48057.74 2021-08-10 12:26:05.000 222 21283.35 440.70 43085.48 48057.68 2021-08-10 12:26:06.000 222 21283.35 440.72 43085.45 48057.66 2021-08-10 12:26:07.000 222 21283.32 440.75 43085.43 48057.60 2021-08-10 12:26:08.000 222 21283.30 440.75 43085.44 48057.59 2021-08-10 12:26:09.000 222 21283.30 440.76 43085.41 48057.49 2021-08-10 12:26:10.000 222 21283.26 440.80 43085.35 48057.52 2021-08-10 12:26:11.000 222 21283.23 440.81 43085.33 48057.50 2021-08-10 12:26:12.000 222 21283.24 440.78 43085.34 48057.46 2021-08-10 12:26:13.000 222 21283.29 440.72 43085.34 48057.44 2021-08-10 12:26:14.000 222 21283.32 440.66 43085.38 48057.46 2021-08-10 12:26:15.000 222 21283.32 440.61 43085.41 48057.50 2021-08-10 12:26:16.000 222 21283.34 440.50 43085.47 48057.55 2021-08-10 12:26:17.000 222 21283.34 440.43 43085.56 48057.61 2021-08-10 12:26:18.000 222 21283.35 440.36 43085.64 48057.69 2021-08-10 12:26:19.000 222 21283.32 440.34 43085.67 48057.78 2021-08-10 12:26:20.000 222 21283.34 440.33 43085.69 48057.81 2021-08-10 12:26:21.000 222 21283.36 440.36 43085.75 48057.85 2021-08-10 12:26:22.000 222 21283.36 440.39 43085.78 48057.85 2021-08-10 12:26:23.000 222 21283.38 440.43 43085.76 48057.89 2021-08-10 12:26:24.000 222 21283.42 440.39 43085.73 48057.88 2021-08-10 12:26:25.000 222 21283.43 440.32 43085.77 48057.92 2021-08-10 12:26:26.000 222 21283.50 440.22 43085.86 48057.91 2021-08-10 12:26:27.000 222 21283.55 440.14 43085.94 48058.04 2021-08-10 12:26:28.000 222 21283.59 440.05 43085.99 48058.09 2021-08-10 12:26:29.000 222 21283.64 440.00 43086.08 48058.19 2021-08-10 12:26:30.000 222 21283.66 439.99 43086.15 48058.27 2021-08-10 12:26:31.000 222 21283.69 439.95 43086.23 48058.31 2021-08-10 12:26:32.000 222 21283.69 439.92 43086.26 48058.42 2021-08-10 12:26:33.000 222 21283.72 439.89 43086.32 48058.49 2021-08-10 12:26:34.000 222 21283.73 439.89 43086.34 48058.54 2021-08-10 12:26:35.000 222 21283.78 439.87 43086.38 48058.53 2021-08-10 12:26:36.000 222 21283.81 439.86 43086.42 48058.60 2021-08-10 12:26:37.000 222 21283.81 439.82 43086.40 48058.64 2021-08-10 12:26:38.000 222 21283.84 439.83 43086.43 48058.63 2021-08-10 12:26:39.000 222 21283.85 439.83 43086.45 48058.69 2021-08-10 12:26:40.000 222 21283.83 439.88 43086.45 48058.71 2021-08-10 12:26:41.000 222 21283.77 440.00 43086.42 48058.70 2021-08-10 12:26:42.000 222 21283.73 440.13 43086.37 48058.66 2021-08-10 12:26:43.000 222 21283.71 440.26 43086.26 48058.55 2021-08-10 12:26:44.000 222 21283.70 440.29 43086.17 48058.42 2021-08-10 12:26:45.000 222 21283.69 440.30 43086.09 48058.37 2021-08-10 12:26:46.000 222 21283.67 440.31 43086.03 48058.26 2021-08-10 12:26:47.000 222 21283.65 440.28 43086.01 48058.24 2021-08-10 12:26:48.000 222 21283.60 440.31 43085.96 48058.17 2021-08-10 12:26:49.000 222 21283.60 440.34 43085.91 48058.16 2021-08-10 12:26:50.000 222 21283.59 440.37 43085.87 48058.07 2021-08-10 12:26:51.000 222 21283.53 440.40 43085.80 48058.04 2021-08-10 12:26:52.000 222 21283.55 440.42 43085.74 48057.98 2021-08-10 12:26:53.000 222 21283.56 440.40 43085.71 48057.91 2021-08-10 12:26:54.000 222 21283.58 440.40 43085.64 48057.90 2021-08-10 12:26:55.000 222 21283.59 440.38 43085.65 48057.87 2021-08-10 12:26:56.000 222 21283.61 440.32 43085.65 48057.93 2021-08-10 12:26:57.000 222 21283.66 440.29 43085.62 48057.89 2021-08-10 12:26:58.000 222 21283.69 440.28 43085.63 48057.91 2021-08-10 12:26:59.000 222 21283.73 440.26 43085.63 48057.91 2021-08-10 12:27:00.000 222 21283.74 440.23 43085.60 48057.92 2021-08-10 12:27:01.000 222 21283.75 440.21 43085.58 48057.95 2021-08-10 12:27:02.000 222 21283.76 440.16 43085.62 48057.94 2021-08-10 12:27:03.000 222 21283.80 440.11 43085.64 48057.99 2021-08-10 12:27:04.000 222 21283.85 440.05 43085.68 48058.03 2021-08-10 12:27:05.000 222 21283.86 440.01 43085.73 48058.08 2021-08-10 12:27:06.000 222 21283.89 439.95 43085.76 48058.12 2021-08-10 12:27:07.000 222 21283.92 439.91 43085.80 48058.13 2021-08-10 12:27:08.000 222 21283.95 439.88 43085.82 48058.19 2021-08-10 12:27:09.000 222 21284.00 439.85 43085.83 48058.22 2021-08-10 12:27:10.000 222 21283.99 439.85 43085.89 48058.27 2021-08-10 12:27:11.000 222 21283.98 439.81 43085.90 48058.31 2021-08-10 12:27:12.000 222 21284.00 439.78 43085.93 48058.35 2021-08-10 12:27:13.000 222 21284.02 439.75 43085.95 48058.35 2021-08-10 12:27:14.000 222 21284.05 439.73 43085.98 48058.39 2021-08-10 12:27:15.000 222 21284.06 439.73 43086.00 48058.44 2021-08-10 12:27:16.000 222 21284.05 439.73 43086.02 48058.42 2021-08-10 12:27:17.000 222 21284.03 439.74 43086.02 48058.52 2021-08-10 12:27:18.000 222 21284.05 439.75 43086.04 48058.49 2021-08-10 12:27:19.000 222 21284.02 439.75 43086.05 48058.49 2021-08-10 12:27:20.000 222 21284.03 439.75 43086.09 48058.51 2021-08-10 12:27:21.000 222 21283.99 439.78 43086.10 48058.50 2021-08-10 12:27:22.000 222 21283.98 439.79 43086.08 48058.52 2021-08-10 12:27:23.000 222 21284.00 439.80 43086.10 48058.47 2021-08-10 12:27:24.000 222 21284.01 439.83 43086.08 48058.54 2021-08-10 12:27:25.000 222 21284.04 439.85 43086.08 48058.48 2021-08-10 12:27:26.000 222 21284.04 439.84 43086.03 48058.50 2021-08-10 12:27:27.000 222 21284.04 439.84 43086.06 48058.53 2021-08-10 12:27:28.000 222 21284.04 439.87 43086.03 48058.47 2021-08-10 12:27:29.000 222 21284.02 439.87 43086.05 48058.50 2021-08-10 12:27:30.000 222 21284.01 439.86 43086.05 48058.49 2021-08-10 12:27:31.000 222 21284.00 439.84 43086.06 48058.51 2021-08-10 12:27:32.000 222 21284.00 439.82 43086.04 48058.44 2021-08-10 12:27:33.000 222 21283.98 439.84 43086.05 48058.47 2021-08-10 12:27:34.000 222 21283.96 439.85 43086.09 48058.43 2021-08-10 12:27:35.000 222 21283.95 439.84 43086.05 48058.47 2021-08-10 12:27:36.000 222 21283.98 439.85 43086.06 48058.45 2021-08-10 12:27:37.000 222 21284.01 439.85 43086.03 48058.42 2021-08-10 12:27:38.000 222 21284.00 439.83 43086.06 48058.47 2021-08-10 12:27:39.000 222 21284.02 439.84 43086.04 48058.46 2021-08-10 12:27:40.000 222 21284.06 439.84 43086.04 48058.49 2021-08-10 12:27:41.000 222 21284.09 439.84 43086.04 48058.48 2021-08-10 12:27:42.000 222 21284.10 439.85 43086.08 48058.50 2021-08-10 12:27:43.000 222 21284.14 439.85 43086.12 48058.51 2021-08-10 12:27:44.000 222 21284.14 439.87 43086.09 48058.51 2021-08-10 12:27:45.000 222 21284.10 439.92 43086.07 48058.51 2021-08-10 12:27:46.000 222 21284.10 439.93 43086.08 48058.48 2021-08-10 12:27:47.000 222 21284.11 439.93 43086.03 48058.50 2021-08-10 12:27:48.000 222 21284.09 439.91 43085.99 48058.45 2021-08-10 12:27:49.000 222 21284.07 439.91 43086.00 48058.49 2021-08-10 12:27:50.000 222 21284.06 439.92 43086.00 48058.43 2021-08-10 12:27:51.000 222 21284.06 439.90 43085.98 48058.46 2021-08-10 12:27:52.000 222 21284.03 439.91 43085.98 48058.42 2021-08-10 12:27:53.000 222 21284.05 439.93 43085.99 48058.42 2021-08-10 12:27:54.000 222 21284.03 439.95 43085.99 48058.42 2021-08-10 12:27:55.000 222 21284.06 439.98 43086.01 48058.46 2021-08-10 12:27:56.000 222 21284.05 439.98 43085.98 48058.43 2021-08-10 12:27:57.000 222 21284.06 439.97 43085.96 48058.38 2021-08-10 12:27:58.000 222 21284.09 439.97 43085.94 48058.39 2021-08-10 12:27:59.000 222 21284.09 439.95 43085.92 48058.38 2021-08-10 12:28:00.000 222 21284.12 439.94 43085.93 48058.42 2021-08-10 12:28:01.000 222 21284.15 439.92 43085.89 48058.39 2021-08-10 12:28:02.000 222 21284.17 439.95 43085.88 48058.42 2021-08-10 12:28:03.000 222 21284.19 439.97 43085.88 48058.40 2021-08-10 12:28:04.000 222 21284.19 439.95 43085.89 48058.40 2021-08-10 12:28:05.000 222 21284.20 439.93 43085.87 48058.41 2021-08-10 12:28:06.000 222 21284.22 439.90 43085.84 48058.36 2021-08-10 12:28:07.000 222 21284.27 439.84 43085.88 48058.41 2021-08-10 12:28:08.000 222 21284.28 439.81 43085.89 48058.40 2021-08-10 12:28:09.000 222 21284.29 439.81 43085.87 48058.45 2021-08-10 12:28:10.000 222 21284.31 439.84 43085.89 48058.46 2021-08-10 12:28:11.000 222 21284.32 439.87 43085.87 48058.49 2021-08-10 12:28:12.000 222 21284.34 439.86 43085.87 48058.45 2021-08-10 12:28:13.000 222 21284.34 439.84 43085.83 48058.42 2021-08-10 12:28:14.000 222 21284.39 439.80 43085.79 48058.43 2021-08-10 12:28:15.000 222 21284.41 439.76 43085.81 48058.45 2021-08-10 12:28:16.000 222 21284.44 439.76 43085.86 48058.50 2021-08-10 12:28:17.000 222 21284.48 439.71 43085.89 48058.46 2021-08-10 12:28:18.000 222 21284.49 439.69 43085.88 48058.51 2021-08-10 12:28:19.000 222 21284.53 439.65 43085.90 48058.53 2021-08-10 12:28:20.000 222 21284.56 439.64 43085.90 48058.56 2021-08-10 12:28:21.000 222 21284.59 439.62 43085.88 48058.58 2021-08-10 12:28:22.000 222 21284.60 439.59 43085.90 48058.61 2021-08-10 12:28:23.000 222 21284.64 439.55 43085.93 48058.64 2021-08-10 12:28:24.000 222 21284.67 439.54 43085.97 48058.65 2021-08-10 12:28:25.000 222 21284.68 439.54 43085.98 48058.64 2021-08-10 12:28:26.000 222 21284.71 439.52 43085.99 48058.72 2021-08-10 12:28:27.000 222 21284.72 439.52 43085.98 48058.69 2021-08-10 12:28:28.000 222 21284.74 439.51 43085.98 48058.72 2021-08-10 12:28:29.000 222 21284.75 439.53 43085.97 48058.71 2021-08-10 12:28:30.000 222 21284.77 439.52 43085.96 48058.76 2021-08-10 12:28:31.000 222 21284.81 439.50 43085.95 48058.73 2021-08-10 12:28:32.000 222 21284.80 439.50 43085.98 48058.73 2021-08-10 12:28:33.000 222 21284.80 439.46 43086.01 48058.72 2021-08-10 12:28:34.000 222 21284.82 439.38 43086.01 48058.78 2021-08-10 12:28:35.000 222 21284.82 439.35 43086.02 48058.73 2021-08-10 12:28:36.000 222 21284.88 439.32 43086.04 48058.80 2021-08-10 12:28:37.000 222 21284.90 439.30 43086.04 48058.78 2021-08-10 12:28:38.000 222 21284.90 439.26 43086.08 48058.86 2021-08-10 12:28:39.000 222 21284.92 439.21 43086.09 48058.89 2021-08-10 12:28:40.000 222 21284.93 439.18 43086.08 48058.88 2021-08-10 12:28:41.000 222 21284.92 439.19 43086.12 48058.89 2021-08-10 12:28:42.000 222 21284.91 439.18 43086.14 48058.91 2021-08-10 12:28:43.000 222 21284.97 439.12 43086.17 48058.90 2021-08-10 12:28:44.000 222 21285.03 439.03 43086.18 48058.98 2021-08-10 12:28:45.000 222 21285.09 438.97 43086.22 48058.99 2021-08-10 12:28:46.000 222 21285.09 438.99 43086.27 48059.02 2021-08-10 12:28:47.000 222 21285.13 438.98 43086.25 48059.06 2021-08-10 12:28:48.000 222 21285.14 438.98 43086.20 48059.05 2021-08-10 12:28:49.000 222 21285.16 438.98 43086.18 48059.06 2021-08-10 12:28:50.000 222 21285.17 438.96 43086.14 48059.04 2021-08-10 12:28:51.000 222 21285.21 438.95 43086.15 48059.00 2021-08-10 12:28:52.000 222 21285.21 438.93 43086.17 48059.06 2021-08-10 12:28:53.000 222 21285.19 438.97 43086.15 48059.03 2021-08-10 12:28:54.000 222 21285.14 439.12 43086.07 48059.01 2021-08-10 12:28:55.000 222 21285.08 439.25 43085.95 48058.87 2021-08-10 12:28:56.000 222 21285.03 439.31 43085.84 48058.77 2021-08-10 12:28:57.000 222 21284.99 439.32 43085.73 48058.66 2021-08-10 12:28:58.000 222 21284.98 439.30 43085.68 48058.56 2021-08-10 12:28:59.000 222 21284.99 439.29 43085.64 48058.51 2021-08-10 12:29:00.000 222 21285.00 439.28 43085.62 48058.45 2021-08-10 12:29:01.000 222 21285.02 439.27 43085.62 48058.46 2021-08-10 12:29:02.000 222 21285.05 439.19 43085.66 48058.45 2021-08-10 12:29:03.000 222 21285.12 439.09 43085.63 48058.51 2021-08-10 12:29:04.000 222 21285.17 438.94 43085.69 48058.48 2021-08-10 12:29:05.000 222 21285.20 438.84 43085.78 48058.61 2021-08-10 12:29:06.000 222 21285.25 438.80 43085.82 48058.63 2021-08-10 12:29:07.000 222 21285.26 438.84 43085.85 48058.73 2021-08-10 12:29:08.000 222 21285.27 438.88 43085.86 48058.75 2021-08-10 12:29:09.000 222 21285.29 438.90 43085.83 48058.79 2021-08-10 12:29:10.000 222 21285.30 438.90 43085.81 48058.75 2021-08-10 12:29:11.000 222 21285.27 438.92 43085.79 48058.74 2021-08-10 12:29:12.000 222 21285.29 438.93 43085.77 48058.76 2021-08-10 12:29:13.000 222 21285.32 438.94 43085.76 48058.72 2021-08-10 12:29:14.000 222 21285.34 438.84 43085.76 48058.73 2021-08-10 12:29:15.000 222 21285.37 438.70 43085.77 48058.67 2021-08-10 12:29:16.000 222 21285.35 438.62 43085.84 48058.76 2021-08-10 12:29:17.000 222 21285.38 438.65 43085.85 48058.78 2021-08-10 12:29:18.000 222 21285.40 438.65 43085.85 48058.87 2021-08-10 12:29:19.000 222 21285.43 438.65 43085.86 48058.83 2021-08-10 12:29:20.000 222 21285.46 438.60 43085.85 48058.91 2021-08-10 12:29:21.000 222 21285.48 438.57 43085.83 48058.87 2021-08-10 12:29:22.000 222 21285.53 438.51 43085.88 48058.91 2021-08-10 12:29:23.000 222 21285.54 438.46 43085.90 48058.90 2021-08-10 12:29:24.000 222 21285.55 438.44 43085.90 48058.98 2021-08-10 12:29:25.000 222 21285.55 438.46 43085.91 48058.97 2021-08-10 12:29:26.000 222 21285.58 438.45 43085.92 48059.01 2021-08-10 12:29:27.000 222 21285.60 438.42 43085.93 48058.99 2021-08-10 12:29:28.000 222 21285.64 438.36 43085.98 48059.07 2021-08-10 12:29:29.000 222 21285.67 438.36 43085.98 48059.05 2021-08-10 12:29:30.000 222 21285.67 438.35 43085.97 48059.11 2021-08-10 12:29:31.000 222 21285.68 438.43 43085.93 48059.10 2021-08-10 12:29:32.000 222 21285.69 438.49 43085.88 48059.10 2021-08-10 12:29:33.000 222 21285.67 438.53 43085.84 48059.04 2021-08-10 12:29:34.000 222 21285.69 438.50 43085.82 48058.95 2021-08-10 12:29:35.000 222 21285.69 438.47 43085.79 48058.89 2021-08-10 12:29:36.000 222 21285.69 438.41 43085.78 48058.94 2021-08-10 12:29:37.000 222 21285.69 438.34 43085.83 48058.93 2021-08-10 12:29:38.000 222 21285.67 438.30 43085.85 48058.94 2021-08-10 12:29:39.000 222 21285.68 438.24 43085.91 48059.01 2021-08-10 12:29:40.000 222 21285.74 438.17 43085.95 48059.06 2021-08-10 12:29:41.000 222 21285.78 438.13 43086.01 48059.07 2021-08-10 12:29:42.000 222 21285.83 438.13 43086.05 48059.17 2021-08-10 12:29:43.000 222 21285.82 438.14 43086.09 48059.21 2021-08-10 12:29:44.000 222 21285.83 438.12 43086.05 48059.21 2021-08-10 12:29:45.000 222 21285.83 438.10 43086.07 48059.21 2021-08-10 12:29:46.000 222 21285.84 438.07 43086.08 48059.19 2021-08-10 12:29:47.000 222 21285.88 438.06 43086.10 48059.26 2021-08-10 12:29:48.000 222 21285.88 438.06 43086.12 48059.26 2021-08-10 12:29:49.000 222 21285.83 438.04 43086.15 48059.27 2021-08-10 12:29:50.000 222 21285.83 438.00 43086.15 48059.30 2021-08-10 12:29:51.000 222 21285.81 437.98 43086.16 48059.30 2021-08-10 12:29:52.000 222 21285.79 437.95 43086.22 48059.33 2021-08-10 12:29:53.000 222 21285.79 437.94 43086.24 48059.35 2021-08-10 12:29:54.000 222 21285.79 437.93 43086.26 48059.36 2021-08-10 12:29:55.000 222 21285.79 437.90 43086.29 48059.37 2021-08-10 12:29:56.000 222 21285.86 437.87 43086.27 48059.41 2021-08-10 12:29:57.000 222 21285.89 437.88 43086.28 48059.38 2021-08-10 12:29:58.000 222 21285.93 437.90 43086.26 48059.42 2021-08-10 12:29:59.000 222 21286.02 437.87 43086.24 48059.42 2021-08-10 12:30:00.000 222 21286.02 437.87 43086.23 48059.43 2021-08-10 12:30:01.000 222 21286.07 437.83 43086.28 48059.43 2021-08-10 12:30:02.000 222 21286.10 437.81 43086.26 48059.49 2021-08-10 12:30:03.000 222 21286.11 437.78 43086.29 48059.52 2021-08-10 12:30:04.000 222 21286.15 437.78 43086.32 48059.58 2021-08-10 12:30:05.000 222 21286.22 437.77 43086.34 48059.54 2021-08-10 12:30:06.000 222 21286.25 437.74 43086.33 48059.65 2021-08-10 12:30:07.000 222 21286.24 437.74 43086.35 48059.65 2021-08-10 12:30:08.000 222 21286.29 437.72 43086.38 48059.68 2021-08-10 12:30:09.000 222 21286.32 437.71 43086.37 48059.73 2021-08-10 12:30:10.000 222 21286.32 437.70 43086.43 48059.73 2021-08-10 12:30:11.000 222 21286.34 437.71 43086.46 48059.74 2021-08-10 12:30:12.000 222 21286.37 437.69 43086.47 48059.78 2021-08-10 12:30:13.000 222 21286.36 437.68 43086.45 48059.79 2021-08-10 12:30:14.000 222 21286.38 437.67 43086.50 48059.78 2021-08-10 12:30:15.000 222 21286.41 437.63 43086.54 48059.83 2021-08-10 12:30:16.000 222 21286.42 437.59 43086.54 48059.82 2021-08-10 12:30:17.000 222 21286.43 437.55 43086.57 48059.88 2021-08-10 12:30:18.000 222 21286.42 437.55 43086.57 48059.90 2021-08-10 12:30:19.000 222 21286.47 437.52 43086.56 48059.98 2021-08-10 12:30:20.000 222 21286.50 437.49 43086.58 48059.96 2021-08-10 12:30:21.000 222 21286.55 437.45 43086.62 48060.03 2021-08-10 12:30:22.000 222 21286.59 437.44 43086.62 48060.03 2021-08-10 12:30:23.000 222 21286.59 437.43 43086.62 48060.08 2021-08-10 12:30:24.000 222 21286.56 437.43 43086.62 48060.03 2021-08-10 12:30:25.000 222 21286.55 437.43 43086.61 48060.08 2021-08-10 12:30:26.000 222 21286.58 437.43 43086.61 48060.06 2021-08-10 12:30:27.000 222 21286.58 437.39 43086.65 48060.08 2021-08-10 12:30:28.000 222 21286.60 437.37 43086.66 48060.08 2021-08-10 12:30:29.000 222 21286.63 437.37 43086.68 48060.11 2021-08-10 12:30:30.000 222 21286.67 437.36 43086.69 48060.09 2021-08-10 12:30:31.000 222 21286.71 437.37 43086.70 48060.13 2021-08-10 12:30:32.000 222 21286.75 437.34 43086.71 48060.15 2021-08-10 12:30:33.000 222 21286.74 437.34 43086.68 48060.14 2021-08-10 12:30:34.000 222 21286.77 437.33 43086.69 48060.14 2021-08-10 12:30:35.000 222 21286.79 437.35 43086.68 48060.17 2021-08-10 12:30:36.000 222 21286.78 437.38 43086.67 48060.15 2021-08-10 12:30:37.000 222 21286.77 437.39 43086.65 48060.15 2021-08-10 12:30:38.000 222 21286.75 437.40 43086.61 48060.14 2021-08-10 12:30:39.000 222 21286.75 437.39 43086.62 48060.11 2021-08-10 12:30:40.000 222 21286.73 437.40 43086.62 48060.14 2021-08-10 12:30:41.000 222 21286.71 437.39 43086.61 48060.09 2021-08-10 12:30:42.000 222 21286.70 437.39 43086.61 48060.10 2021-08-10 12:30:43.000 222 21286.65 437.43 43086.60 48060.07 2021-08-10 12:30:44.000 222 21286.63 437.40 43086.62 48060.11 2021-08-10 12:30:45.000 222 21286.62 437.39 43086.64 48060.08 2021-08-10 12:30:46.000 222 21286.59 437.40 43086.64 48060.07 2021-08-10 12:30:47.000 222 21286.54 437.42 43086.64 48060.03 2021-08-10 12:30:48.000 222 21286.55 437.43 43086.62 48060.07 2021-08-10 12:30:49.000 222 21286.51 437.43 43086.59 48060.01 2021-08-10 12:30:50.000 222 21286.50 437.40 43086.59 48060.03 2021-08-10 12:30:51.000 222 21286.49 437.39 43086.63 48060.01 2021-08-10 12:30:52.000 222 21286.50 437.38 43086.64 48060.00 2021-08-10 12:30:53.000 222 21286.45 437.40 43086.62 48060.00 2021-08-10 12:30:54.000 222 21286.42 437.44 43086.55 48059.96 2021-08-10 12:30:55.000 222 21286.43 437.50 43086.50 48059.95 2021-08-10 12:30:56.000 222 21286.42 437.55 43086.46 48059.92 2021-08-10 12:30:57.000 222 21286.38 437.63 43086.41 48059.90 2021-08-10 12:30:58.000 222 21286.39 437.68 43086.35 48059.83 2021-08-10 12:30:59.000 222 21286.36 437.72 43086.28 48059.80 2021-08-10 12:31:00.000 222 21286.34 437.75 43086.23 48059.70 2021-08-10 12:31:01.000 222 21286.33 437.76 43086.20 48059.66 2021-08-10 12:31:02.000 222 21286.30 437.74 43086.19 48059.63 2021-08-10 12:31:03.000 222 21286.28 437.72 43086.20 48059.60 2021-08-10 12:31:04.000 222 21286.27 437.70 43086.17 48059.57 2021-08-10 12:31:05.000 222 21286.25 437.66 43086.18 48059.56 2021-08-10 12:31:06.000 222 21286.22 437.64 43086.19 48059.53 2021-08-10 12:31:07.000 222 21286.18 437.62 43086.19 48059.57 2021-08-10 12:31:08.000 222 21286.18 437.60 43086.18 48059.50 2021-08-10 12:31:09.000 222 21286.13 437.61 43086.16 48059.53 2021-08-10 12:31:10.000 222 21286.07 437.59 43086.19 48059.47 2021-08-10 12:31:11.000 222 21286.06 437.56 43086.21 48059.50 2021-08-10 12:31:12.000 222 21286.06 437.55 43086.20 48059.51 2021-08-10 12:31:13.000 222 21286.06 437.57 43086.24 48059.57 2021-08-10 12:31:14.000 222 21286.06 437.57 43086.27 48059.55 2021-08-10 12:31:15.000 222 21286.03 437.56 43086.29 48059.57 2021-08-10 12:31:16.000 222 21286.06 437.57 43086.29 48059.55 2021-08-10 12:31:17.000 222 21286.07 437.61 43086.27 48059.60 2021-08-10 12:31:18.000 222 21286.03 437.61 43086.27 48059.59 2021-08-10 12:31:19.000 222 21286.03 437.58 43086.29 48059.59 2021-08-10 12:31:20.000 222 21286.02 437.56 43086.30 48059.52 2021-08-10 12:31:21.000 222 21285.99 437.54 43086.34 48059.60 2021-08-10 12:31:22.000 222 21286.00 437.52 43086.38 48059.56 2021-08-10 12:31:23.000 222 21285.99 437.51 43086.40 48059.62 2021-08-10 12:31:24.000 222 21285.99 437.50 43086.44 48059.60 2021-08-10 12:31:25.000 222 21285.95 437.51 43086.44 48059.65 2021-08-10 12:31:26.000 222 21285.95 437.52 43086.47 48059.69 2021-08-10 12:31:27.000 222 21285.99 437.57 43086.44 48059.73 2021-08-10 12:31:28.000 222 21285.99 437.61 43086.42 48059.68 2021-08-10 12:31:29.000 222 21286.02 437.64 43086.37 48059.70 2021-08-10 12:31:30.000 222 21286.00 437.70 43086.29 48059.60 2021-08-10 12:31:31.000 222 21286.00 437.74 43086.29 48059.64 2021-08-10 12:31:32.000 222 21286.04 437.75 43086.25 48059.56 2021-08-10 12:31:33.000 222 21286.08 437.72 43086.26 48059.56 2021-08-10 12:31:34.000 222 21286.13 437.65 43086.27 48059.51 2021-08-10 12:31:35.000 222 21286.16 437.61 43086.23 48059.59 2021-08-10 12:31:36.000 222 21286.21 437.57 43086.26 48059.58 2021-08-10 12:31:37.000 222 21286.23 437.55 43086.30 48059.65 2021-08-10 12:31:38.000 222 21286.24 437.48 43086.34 48059.66 2021-08-10 12:31:39.000 222 21286.28 437.41 43086.40 48059.73 2021-08-10 12:31:40.000 222 21286.28 437.33 43086.47 48059.79 2021-08-10 12:31:41.000 222 21286.27 437.25 43086.56 48059.86 2021-08-10 12:31:42.000 222 21286.25 437.23 43086.60 48059.88 2021-08-10 12:31:43.000 222 21286.25 437.24 43086.65 48059.95 2021-08-10 12:31:44.000 222 21286.23 437.24 43086.67 48060.01 2021-08-10 12:31:45.000 222 21286.24 437.25 43086.68 48059.99 2021-08-10 12:31:46.000 222 21286.27 437.24 43086.69 48060.02 2021-08-10 12:31:47.000 222 21286.27 437.25 43086.69 48060.06 2021-08-10 12:31:48.000 222 21286.28 437.22 43086.69 48060.02 2021-08-10 12:31:49.000 222 21286.34 437.18 43086.70 48060.06 2021-08-10 12:31:50.000 222 21286.33 437.17 43086.67 48060.06 2021-08-10 12:31:51.000 222 21286.37 437.17 43086.66 48060.09 2021-08-10 12:31:52.000 222 21286.40 437.14 43086.65 48060.06 2021-08-10 12:31:53.000 222 21286.48 437.11 43086.64 48060.07 2021-08-10 12:31:54.000 222 21286.43 437.09 43086.70 48060.07 2021-08-10 12:31:55.000 222 21286.46 437.04 43086.69 48060.12 2021-08-10 12:31:56.000 222 21286.51 437.01 43086.72 48060.11 2021-08-10 12:31:57.000 222 21286.52 437.00 43086.73 48060.14 2021-08-10 12:31:58.000 222 21286.54 436.97 43086.75 48060.15 2021-08-10 12:31:59.000 222 21286.54 436.97 43086.76 48060.18 2021-08-10 12:32:00.000 222 21286.53 436.94 43086.75 48060.17 2021-08-10 12:32:01.000 222 21286.56 436.92 43086.76 48060.20 2021-08-10 12:32:02.000 222 21286.61 436.91 43086.78 48060.20 2021-08-10 12:32:03.000 222 21286.61 436.91 43086.77 48060.22 2021-08-10 12:32:04.000 222 21286.61 436.93 43086.78 48060.26 2021-08-10 12:32:05.000 222 21286.62 436.92 43086.74 48060.23 2021-08-10 12:32:06.000 222 21286.64 436.91 43086.73 48060.27 2021-08-10 12:32:07.000 222 21286.65 436.90 43086.70 48060.21 2021-08-10 12:32:08.000 222 21286.64 436.88 43086.73 48060.23 2021-08-10 12:32:09.000 222 21286.67 436.88 43086.70 48060.21 2021-08-10 12:32:10.000 222 21286.66 436.86 43086.69 48060.20 2021-08-10 12:32:11.000 222 21286.67 436.87 43086.70 48060.22 2021-08-10 12:32:12.000 222 21286.73 436.84 43086.69 48060.21 2021-08-10 12:32:13.000 222 21286.75 436.85 43086.68 48060.20 2021-08-10 12:32:14.000 222 21286.77 436.84 43086.69 48060.25 2021-08-10 12:32:15.000 222 21286.75 436.86 43086.67 48060.19 2021-08-10 12:32:16.000 222 21286.77 436.86 43086.64 48060.25 2021-08-10 12:32:17.000 222 21286.76 436.88 43086.62 48060.19 2021-08-10 12:32:18.000 222 21286.81 436.85 43086.65 48060.18 2021-08-10 12:32:19.000 222 21286.87 436.79 43086.65 48060.22 2021-08-10 12:32:20.000 222 21286.89 436.75 43086.65 48060.19 2021-08-10 12:32:21.000 222 21286.91 436.74 43086.65 48060.26 2021-08-10 12:32:22.000 222 21286.93 436.71 43086.63 48060.26 2021-08-10 12:32:23.000 222 21286.93 436.72 43086.65 48060.33 2021-08-10 12:32:24.000 222 21286.97 436.70 43086.69 48060.28 2021-08-10 12:32:25.000 222 21287.00 436.72 43086.68 48060.33 2021-08-10 12:32:26.000 222 21287.03 436.72 43086.67 48060.32 2021-08-10 12:32:27.000 222 21287.03 436.73 43086.72 48060.38 2021-08-10 12:32:28.000 222 21287.03 436.72 43086.69 48060.33 2021-08-10 12:32:29.000 222 21287.04 436.74 43086.65 48060.34 2021-08-10 12:32:30.000 222 21287.02 436.76 43086.62 48060.28 2021-08-10 12:32:31.000 222 21286.99 436.76 43086.59 48060.31 2021-08-10 12:32:32.000 222 21286.96 436.74 43086.59 48060.30 2021-08-10 12:32:33.000 222 21286.97 436.76 43086.57 48060.26 2021-08-10 12:32:34.000 222 21286.98 436.77 43086.56 48060.29 2021-08-10 12:32:35.000 222 21286.97 436.78 43086.56 48060.28 2021-08-10 12:32:36.000 222 21286.94 436.74 43086.57 48060.23 2021-08-10 12:32:37.000 222 21286.96 436.75 43086.57 48060.18 2021-08-10 12:32:38.000 222 21286.96 436.78 43086.57 48060.24 2021-08-10 12:32:39.000 222 21286.96 436.78 43086.54 48060.19 2021-08-10 12:32:40.000 222 21286.94 436.77 43086.51 48060.23 2021-08-10 12:32:41.000 222 21286.94 436.76 43086.49 48060.18 2021-08-10 12:32:42.000 222 21286.99 436.73 43086.51 48060.23 2021-08-10 12:32:43.000 222 21287.02 436.71 43086.49 48060.17 2021-08-10 12:32:44.000 222 21287.02 436.66 43086.50 48060.19 2021-08-10 12:32:45.000 222 21287.02 436.68 43086.51 48060.19 2021-08-10 12:32:46.000 222 21286.98 436.68 43086.51 48060.15 2021-08-10 12:32:47.000 222 21287.02 436.64 43086.54 48060.19 2021-08-10 12:32:48.000 222 21287.02 436.64 43086.52 48060.21 2021-08-10 12:32:49.000 222 21287.01 436.64 43086.50 48060.23 2021-08-10 12:32:50.000 222 21286.98 436.71 43086.45 48060.15 2021-08-10 12:32:51.000 222 21286.98 436.76 43086.39 48060.16 2021-08-10 12:32:52.000 222 21287.01 436.70 43086.36 48060.08 2021-08-10 12:32:53.000 222 21287.07 436.63 43086.38 48060.12 2021-08-10 12:32:54.000 222 21287.11 436.53 43086.42 48060.10 2021-08-10 12:32:55.000 222 21287.13 436.48 43086.48 48060.21 2021-08-10 12:32:56.000 222 21287.16 436.44 43086.56 48060.23 2021-08-10 12:32:57.000 222 21287.20 436.42 43086.61 48060.31 2021-08-10 12:32:58.000 222 21287.22 436.43 43086.57 48060.32 2021-08-10 12:32:59.000 222 21287.22 436.42 43086.59 48060.41 2021-08-10 12:33:00.000 222 21287.22 436.42 43086.62 48060.38 2021-08-10 12:33:01.000 222 21287.23 436.35 43086.65 48060.43 2021-08-10 12:33:02.000 222 21287.27 436.28 43086.68 48060.44 2021-08-10 12:33:03.000 222 21287.30 436.21 43086.72 48060.51 2021-08-10 12:33:04.000 222 21287.33 436.15 43086.78 48060.55 2021-08-10 12:33:05.000 222 21287.35 436.08 43086.84 48060.58 2021-08-10 12:33:06.000 222 21287.35 436.07 43086.90 48060.65 2021-08-10 12:33:07.000 222 21287.37 436.06 43086.90 48060.65 2021-08-10 12:33:08.000 222 21287.36 436.06 43086.90 48060.71 2021-08-10 12:33:09.000 222 21287.36 436.08 43086.91 48060.69 2021-08-10 12:33:10.000 222 21287.38 436.08 43086.91 48060.71 2021-08-10 12:33:11.000 222 21287.40 436.08 43086.90 48060.70 2021-08-10 12:33:12.000 222 21287.39 436.07 43086.90 48060.69 2021-08-10 12:33:13.000 222 21287.40 436.04 43086.88 48060.69 2021-08-10 12:33:14.000 222 21287.42 436.01 43086.87 48060.70 2021-08-10 12:33:15.000 222 21287.43 436.03 43086.87 48060.71 2021-08-10 12:33:16.000 222 21287.46 436.04 43086.85 48060.66 2021-08-10 12:33:17.000 222 21287.48 436.04 43086.86 48060.72 2021-08-10 12:33:18.000 222 21287.50 436.06 43086.84 48060.70 2021-08-10 12:33:19.000 222 21287.45 436.09 43086.84 48060.72 2021-08-10 12:33:20.000 222 21287.40 436.18 43086.79 48060.65 2021-08-10 12:33:21.000 222 21287.37 436.33 43086.67 48060.61 2021-08-10 12:33:22.000 222 21287.32 436.42 43086.56 48060.54 2021-08-10 12:33:23.000 222 21287.30 436.44 43086.48 48060.40 2021-08-10 12:33:24.000 222 21287.30 436.40 43086.42 48060.36 2021-08-10 12:33:25.000 222 21287.28 436.39 43086.41 48060.26 2021-08-10 12:33:26.000 222 21287.27 436.35 43086.42 48060.28 2021-08-10 12:33:27.000 222 21287.28 436.30 43086.42 48060.23 2021-08-10 12:33:28.000 222 21287.29 436.29 43086.44 48060.25 2021-08-10 12:33:29.000 222 21287.34 436.31 43086.44 48060.28 2021-08-10 12:33:30.000 222 21287.35 436.37 43086.42 48060.29 2021-08-10 12:33:31.000 222 21287.33 436.41 43086.38 48060.25 2021-08-10 12:33:32.000 222 21287.36 436.40 43086.35 48060.27 2021-08-10 12:33:33.000 222 21287.36 436.37 43086.34 48060.19 2021-08-10 12:33:34.000 222 21287.35 436.33 43086.35 48060.21 2021-08-10 12:33:35.000 222 21287.37 436.27 43086.36 48060.20 2021-08-10 12:33:36.000 222 21287.37 436.27 43086.39 48060.19 2021-08-10 12:33:37.000 222 21287.37 436.26 43086.41 48060.25 2021-08-10 12:33:38.000 222 21287.37 436.25 43086.41 48060.21 2021-08-10 12:33:39.000 222 21287.36 436.21 43086.39 48060.28 2021-08-10 12:33:40.000 222 21287.35 436.17 43086.41 48060.26 2021-08-10 12:33:41.000 222 21287.37 436.15 43086.43 48060.29 2021-08-10 12:33:42.000 222 21287.43 436.11 43086.49 48060.29 2021-08-10 12:33:43.000 222 21287.48 436.07 43086.54 48060.40 2021-08-10 12:33:44.000 222 21287.56 436.02 43086.57 48060.39 2021-08-10 12:33:45.000 222 21287.63 435.99 43086.59 48060.51 2021-08-10 12:33:46.000 222 21287.68 435.94 43086.64 48060.54 2021-08-10 12:33:47.000 222 21287.72 435.92 43086.66 48060.58 2021-08-10 12:33:48.000 222 21287.70 435.92 43086.64 48060.62 2021-08-10 12:33:49.000 222 21287.76 435.90 43086.70 48060.69 2021-08-10 12:33:50.000 222 21287.80 435.88 43086.73 48060.74 2021-08-10 12:33:51.000 222 21287.87 435.81 43086.72 48060.72 2021-08-10 12:33:52.000 222 21287.88 435.78 43086.73 48060.78 2021-08-10 12:33:53.000 222 21287.92 435.76 43086.79 48060.78 2021-08-10 12:33:54.000 222 21287.92 435.75 43086.80 48060.87 2021-08-10 12:33:55.000 222 21287.95 435.76 43086.82 48060.88 2021-08-10 12:33:56.000 222 21287.97 435.71 43086.81 48060.86 2021-08-10 12:33:57.000 222 21288.00 435.72 43086.84 48060.94 2021-08-10 12:33:58.000 222 21288.01 435.70 43086.87 48060.89 2021-08-10 12:33:59.000 222 21288.05 435.68 43086.89 48060.97 2021-08-10 12:34:00.000 222 21288.08 435.68 43086.88 48060.91 2021-08-10 12:34:01.000 222 21288.07 435.70 43086.86 48060.98 2021-08-10 12:34:02.000 222 21288.01 435.73 43086.82 48060.95 2021-08-10 12:34:03.000 222 21287.98 435.81 43086.77 48060.93 2021-08-10 12:34:04.000 222 21287.98 435.87 43086.73 48060.87 2021-08-10 12:34:05.000 222 21287.98 435.85 43086.69 48060.83 2021-08-10 12:34:06.000 222 21288.00 435.87 43086.66 48060.78 2021-08-10 12:34:07.000 222 21288.00 435.87 43086.63 48060.74 2021-08-10 12:34:08.000 222 21288.01 435.83 43086.62 48060.72 2021-08-10 12:34:09.000 222 21288.00 435.79 43086.62 48060.71 2021-08-10 12:34:10.000 222 21287.96 435.77 43086.63 48060.71 2021-08-10 12:34:11.000 222 21287.96 435.71 43086.68 48060.70 2021-08-10 12:34:12.000 222 21287.95 435.70 43086.70 48060.73 2021-08-10 12:34:13.000 222 21287.96 435.70 43086.70 48060.75 2021-08-10 12:34:14.000 222 21287.98 435.72 43086.71 48060.79 2021-08-10 12:34:15.000 222 21287.96 435.68 43086.71 48060.77 2021-08-10 12:34:16.000 222 21287.94 435.71 43086.70 48060.74 2021-08-10 12:34:17.000 222 21287.93 435.73 43086.69 48060.81 2021-08-10 12:34:18.000 222 21287.98 435.73 43086.72 48060.77 2021-08-10 12:34:19.000 222 21288.01 435.80 43086.73 48060.80 2021-08-10 12:34:20.000 222 21288.00 435.81 43086.69 48060.76 2021-08-10 12:34:21.000 222 21287.99 435.80 43086.67 48060.78 2021-08-10 12:34:22.000 222 21288.01 435.79 43086.66 48060.75 2021-08-10 12:34:23.000 222 21288.04 435.78 43086.65 48060.74 2021-08-10 12:34:24.000 222 21288.01 435.77 43086.65 48060.75 2021-08-10 12:34:25.000 222 21288.01 435.74 43086.66 48060.73 2021-08-10 12:34:26.000 222 21288.02 435.79 43086.63 48060.77 2021-08-10 12:34:27.000 222 21288.03 435.96 43086.62 48060.70 2021-08-10 12:34:28.000 222 21288.01 436.12 43086.50 48060.71 2021-08-10 12:34:29.000 222 21288.02 436.19 43086.43 48060.59 2021-08-10 12:34:30.000 222 21288.02 436.23 43086.33 48060.55 2021-08-10 12:34:31.000 222 21288.03 436.25 43086.27 48060.45 2021-08-10 12:34:32.000 222 21287.99 436.23 43086.21 48060.44 2021-08-10 12:34:33.000 222 21287.97 436.22 43086.19 48060.33 2021-08-10 12:34:34.000 222 21287.98 436.20 43086.21 48060.36 2021-08-10 12:34:35.000 222 21287.99 436.16 43086.20 48060.34 2021-08-10 12:34:36.000 222 21288.00 436.11 43086.21 48060.38 2021-08-10 12:34:37.000 222 21287.98 436.03 43086.27 48060.41 2021-08-10 12:34:38.000 222 21288.00 435.97 43086.29 48060.41 2021-08-10 12:34:39.000 222 21288.03 435.91 43086.37 48060.48 2021-08-10 12:34:40.000 222 21288.00 435.90 43086.40 48060.49 2021-08-10 12:34:41.000 222 21288.00 435.93 43086.43 48060.57 2021-08-10 12:34:42.000 222 21287.99 435.91 43086.44 48060.53 2021-08-10 12:34:43.000 222 21287.99 435.88 43086.45 48060.59 2021-08-10 12:34:44.000 222 21287.99 435.83 43086.46 48060.56 2021-08-10 12:34:45.000 222 21288.00 435.79 43086.49 48060.63 2021-08-10 12:34:46.000 222 21287.98 435.77 43086.49 48060.62 2021-08-10 12:34:47.000 222 21288.02 435.74 43086.51 48060.62 2021-08-10 12:34:48.000 222 21287.98 435.69 43086.51 48060.65 2021-08-10 12:34:49.000 222 21287.99 435.65 43086.52 48060.58 2021-08-10 12:34:50.000 222 21288.00 435.64 43086.53 48060.70 2021-08-10 12:34:51.000 222 21287.98 435.62 43086.54 48060.60 2021-08-10 12:34:52.000 222 21287.98 435.61 43086.56 48060.70 2021-08-10 12:34:53.000 222 21288.01 435.59 43086.56 48060.64 2021-08-10 12:34:54.000 222 21287.96 435.58 43086.55 48060.65 2021-08-10 12:34:55.000 222 21287.96 435.53 43086.60 48060.72 2021-08-10 12:34:56.000 222 21287.99 435.47 43086.60 48060.70 2021-08-10 12:34:57.000 222 21287.97 435.43 43086.62 48060.66 2021-08-10 12:34:58.000 222 21287.99 435.42 43086.66 48060.79 2021-08-10 12:34:59.000 222 21288.00 435.46 43086.66 48060.73 2021-08-10 12:35:00.000 222 21288.00 435.48 43086.65 48060.74 2021-08-10 12:35:01.000 222 21287.98 435.48 43086.59 48060.74 2021-08-10 12:35:02.000 222 21287.94 435.46 43086.62 48060.71 2021-08-10 12:35:03.000 222 21287.92 435.44 43086.64 48060.72 2021-08-10 12:35:04.000 222 21287.92 435.42 43086.63 48060.68 2021-08-10 12:35:05.000 222 21287.92 435.36 43086.64 48060.68 2021-08-10 12:35:06.000 222 21287.94 435.33 43086.63 48060.67 2021-08-10 12:35:07.000 222 21287.97 435.32 43086.64 48060.70 2021-08-10 12:35:08.000 222 21288.00 435.29 43086.63 48060.68 2021-08-10 12:35:09.000 222 21288.00 435.20 43086.66 48060.75 2021-08-10 12:35:10.000 222 21288.02 435.18 43086.69 48060.72 2021-08-10 12:35:11.000 222 21288.06 435.18 43086.68 48060.76 2021-08-10 12:35:12.000 222 21288.05 435.19 43086.66 48060.75 2021-08-10 12:35:13.000 222 21288.07 435.21 43086.62 48060.75 2021-08-10 12:35:14.000 222 21288.10 435.15 43086.58 48060.79 2021-08-10 12:35:15.000 222 21288.12 435.13 43086.63 48060.77 2021-08-10 12:35:16.000 222 21288.13 435.12 43086.61 48060.78 2021-08-10 12:35:17.000 222 21288.15 435.07 43086.63 48060.77 2021-08-10 12:35:18.000 222 21288.17 434.98 43086.67 48060.81 2021-08-10 12:35:19.000 222 21288.25 434.92 43086.68 48060.85 2021-08-10 12:35:20.000 222 21288.26 434.87 43086.72 48060.83 2021-08-10 12:35:21.000 222 21288.28 434.86 43086.75 48060.89 2021-08-10 12:35:22.000 222 21288.23 434.92 43086.71 48060.95 2021-08-10 12:35:23.000 222 21288.26 434.95 43086.68 48060.86 2021-08-10 12:35:24.000 222 21288.28 434.94 43086.68 48060.91 2021-08-10 12:35:25.000 222 21288.28 434.90 43086.62 48060.89 2021-08-10 12:35:26.000 222 21288.30 434.85 43086.67 48060.84 2021-08-10 12:35:27.000 222 21288.27 434.79 43086.69 48060.89 2021-08-10 12:35:28.000 222 21288.32 434.75 43086.67 48060.89 2021-08-10 12:35:29.000 222 21288.38 434.74 43086.72 48060.98 2021-08-10 12:35:30.000 222 21288.42 434.73 43086.77 48060.94 2021-08-10 12:35:31.000 222 21288.39 434.73 43086.74 48061.03 2021-08-10 12:35:32.000 222 21288.40 434.73 43086.72 48061.01 2021-08-10 12:35:33.000 222 21288.45 434.68 43086.74 48061.00 2021-08-10 12:35:34.000 222 21288.46 434.68 43086.75 48061.05 2021-08-10 12:35:35.000 222 21288.48 434.68 43086.75 48061.03 2021-08-10 12:35:36.000 222 21288.52 434.69 43086.74 48061.03 2021-08-10 12:35:37.000 222 21288.52 434.73 43086.68 48061.03 2021-08-10 12:35:38.000 222 21288.50 434.77 43086.66 48060.99 2021-08-10 12:35:39.000 222 21288.55 434.79 43086.64 48060.99 2021-08-10 12:35:40.000 222 21288.59 434.82 43086.57 48061.00 2021-08-10 12:35:41.000 222 21288.58 434.87 43086.55 48060.92 2021-08-10 12:35:42.000 222 21288.58 434.87 43086.48 48060.94 2021-08-10 12:35:43.000 222 21288.64 434.74 43086.49 48060.86 2021-08-10 12:35:44.000 222 21288.65 434.64 43086.52 48060.89 2021-08-10 12:35:45.000 222 21288.69 434.56 43086.53 48060.90 2021-08-10 12:35:46.000 222 21288.70 434.50 43086.57 48060.96 2021-08-10 12:35:47.000 222 21288.73 434.47 43086.61 48061.03 2021-08-10 12:35:48.000 222 21288.73 434.47 43086.64 48061.02 2021-08-10 12:35:49.000 222 21288.74 434.42 43086.69 48061.07 2021-08-10 12:35:50.000 222 21288.76 434.37 43086.70 48061.07 2021-08-10 12:35:51.000 222 21288.78 434.33 43086.70 48061.14 2021-08-10 12:35:52.000 222 21288.82 434.28 43086.78 48061.11 2021-08-10 12:35:53.000 222 21288.81 434.26 43086.80 48061.20 2021-08-10 12:35:54.000 222 21288.79 434.23 43086.80 48061.23 2021-08-10 12:35:55.000 222 21288.80 434.21 43086.83 48061.27 2021-08-10 12:35:56.000 222 21288.81 434.19 43086.85 48061.31 2021-08-10 12:35:57.000 222 21288.79 434.15 43086.90 48061.23 2021-08-10 12:35:58.000 222 21288.80 434.09 43086.97 48061.34 2021-08-10 12:35:59.000 222 21288.80 434.05 43087.04 48061.39 2021-08-10 12:36:00.000 222 21288.82 434.04 43087.06 48061.43 2021-08-10 12:36:01.000 222 21288.86 434.06 43087.03 48061.47 2021-08-10 12:36:02.000 222 21288.85 434.09 43087.08 48061.46 2021-08-10 12:36:03.000 222 21288.88 434.04 43087.08 48061.53 2021-08-10 12:36:04.000 222 21288.87 434.02 43087.08 48061.51 2021-08-10 12:36:05.000 222 21288.85 434.01 43087.06 48061.50 2021-08-10 12:36:06.000 222 21288.90 433.99 43087.07 48061.54 2021-08-10 12:36:07.000 222 21288.90 433.97 43087.09 48061.53 2021-08-10 12:36:08.000 222 21288.95 433.92 43087.14 48061.60 2021-08-10 12:36:09.000 222 21288.98 433.88 43087.16 48061.58 2021-08-10 12:36:10.000 222 21288.99 433.86 43087.20 48061.67 2021-08-10 12:36:11.000 222 21289.01 433.86 43087.21 48061.69 2021-08-10 12:36:12.000 222 21289.04 433.85 43087.22 48061.67 2021-08-10 12:36:13.000 222 21289.02 433.89 43087.19 48061.73 2021-08-10 12:36:14.000 222 21289.06 433.90 43087.20 48061.69 2021-08-10 12:36:15.000 222 21289.06 433.90 43087.20 48061.72 2021-08-10 12:36:16.000 222 21289.02 433.91 43087.16 48061.69 2021-08-10 12:36:17.000 222 21289.03 433.90 43087.15 48061.68 2021-08-10 12:36:18.000 222 21289.06 433.87 43087.18 48061.64 2021-08-10 12:36:19.000 222 21289.07 433.82 43087.16 48061.69 2021-08-10 12:36:20.000 222 21289.13 433.77 43087.19 48061.65 2021-08-10 12:36:21.000 222 21289.10 433.72 43087.22 48061.67 2021-08-10 12:36:22.000 222 21289.04 433.70 43087.25 48061.74 2021-08-10 12:36:23.000 222 21289.04 433.70 43087.24 48061.70 2021-08-10 12:36:24.000 222 21289.03 433.73 43087.22 48061.76 2021-08-10 12:36:25.000 222 21289.03 433.74 43087.23 48061.72 2021-08-10 12:36:26.000 222 21288.96 433.72 43087.26 48061.67 2021-08-10 12:36:27.000 222 21289.01 433.71 43087.23 48061.72 2021-08-10 12:36:28.000 222 21289.03 433.75 43087.17 48061.67 2021-08-10 12:36:29.000 222 21289.05 433.77 43087.15 48061.67 2021-08-10 12:36:30.000 222 21289.08 433.78 43087.12 48061.68 2021-08-10 12:36:31.000 222 21289.09 433.80 43087.09 48061.61 2021-08-10 12:36:32.000 222 21289.12 433.76 43087.07 48061.65 2021-08-10 12:36:33.000 222 21289.14 433.76 43087.09 48061.56 2021-08-10 12:36:34.000 222 21289.12 433.76 43087.06 48061.65 2021-08-10 12:36:35.000 222 21289.10 433.76 43086.98 48061.54 2021-08-10 12:36:36.000 222 21289.12 433.75 43086.95 48061.57 2021-08-10 12:36:37.000 222 21289.13 433.73 43086.95 48061.53 2021-08-10 12:36:38.000 222 21289.17 433.67 43086.94 48061.48 2021-08-10 12:36:39.000 222 21289.20 433.66 43086.94 48061.57 2021-08-10 12:36:40.000 222 21289.17 433.66 43086.94 48061.52 2021-08-10 12:36:41.000 222 21289.10 433.74 43086.91 48061.55 2021-08-10 12:36:42.000 222 21289.11 433.77 43086.87 48061.49 2021-08-10 12:36:43.000 222 21289.11 433.83 43086.82 48061.42 2021-08-10 12:36:44.000 222 21289.06 433.99 43086.74 48061.42 2021-08-10 12:36:45.000 222 21289.01 434.12 43086.58 48061.27 2021-08-10 12:36:46.000 222 21289.02 434.19 43086.49 48061.23 2021-08-10 12:36:47.000 222 21289.04 434.16 43086.44 48061.07 2021-08-10 12:36:48.000 222 21289.02 434.18 43086.41 48060.99 2021-08-10 12:36:49.000 222 21288.99 434.23 43086.38 48061.03 2021-08-10 12:36:50.000 222 21289.02 434.21 43086.30 48060.95 2021-08-10 12:36:51.000 222 21289.04 434.14 43086.27 48060.87 2021-08-10 12:36:52.000 222 21289.09 434.05 43086.30 48060.88 2021-08-10 12:36:53.000 222 21289.10 433.98 43086.34 48060.92 2021-08-10 12:36:54.000 222 21289.10 433.94 43086.36 48060.95 2021-08-10 12:36:55.000 222 21289.09 433.88 43086.39 48060.93 2021-08-10 12:36:56.000 222 21289.09 433.83 43086.41 48061.03 2021-08-10 12:36:57.000 222 21289.11 433.79 43086.44 48061.00 2021-08-10 12:36:58.000 222 21289.14 433.74 43086.49 48061.03 2021-08-10 12:36:59.000 222 21289.16 433.68 43086.55 48061.11 2021-08-10 12:37:00.000 222 21289.15 433.63 43086.60 48061.12 2021-08-10 12:37:01.000 222 21289.19 433.59 43086.62 48061.18 2021-08-10 12:37:02.000 222 21289.20 433.58 43086.66 48061.18 2021-08-10 12:37:03.000 222 21289.16 433.52 43086.66 48061.26 2021-08-10 12:37:04.000 222 21289.18 433.50 43086.69 48061.25 2021-08-10 12:37:05.000 222 21289.18 433.48 43086.69 48061.26 2021-08-10 12:37:06.000 222 21289.18 433.47 43086.72 48061.30 2021-08-10 12:37:07.000 222 21289.19 433.45 43086.70 48061.29 2021-08-10 12:37:08.000 222 21289.22 433.41 43086.73 48061.36 2021-08-10 12:37:09.000 222 21289.25 433.35 43086.77 48061.37 2021-08-10 12:37:10.000 222 21289.26 433.34 43086.84 48061.47 2021-08-10 12:37:11.000 222 21289.26 433.33 43086.82 48061.44 2021-08-10 12:37:12.000 222 21289.26 433.32 43086.87 48061.50 2021-08-10 12:37:13.000 222 21289.26 433.29 43086.90 48061.52 2021-08-10 12:37:14.000 222 21289.27 433.29 43086.94 48061.50 2021-08-10 12:37:15.000 222 21289.26 433.31 43086.94 48061.60 2021-08-10 12:37:16.000 222 21289.23 433.31 43086.95 48061.57 2021-08-10 12:37:17.000 222 21289.24 433.31 43086.95 48061.57 2021-08-10 12:37:18.000 222 21289.25 433.29 43086.96 48061.56 2021-08-10 12:37:19.000 222 21289.24 433.29 43086.95 48061.56 2021-08-10 12:37:20.000 222 21289.24 433.26 43086.95 48061.59 2021-08-10 12:37:21.000 222 21289.21 433.23 43086.97 48061.55 2021-08-10 12:37:22.000 222 21289.19 433.21 43087.00 48061.61 2021-08-10 12:37:23.000 222 21289.22 433.21 43087.01 48061.60 2021-08-10 12:37:24.000 222 21289.21 433.15 43087.02 48061.59 2021-08-10 12:37:25.000 222 21289.15 433.15 43087.02 48061.62 2021-08-10 12:37:26.000 222 21289.12 433.18 43087.06 48061.61 2021-08-10 12:37:27.000 222 21289.13 433.14 43087.02 48061.58 2021-08-10 12:37:28.000 222 21289.11 433.11 43087.02 48061.56 2021-08-10 12:37:29.000 222 21289.12 433.05 43087.01 48061.55 2021-08-10 12:37:30.000 222 21289.16 433.03 43087.06 48061.60 2021-08-10 12:37:31.000 222 21289.16 433.01 43087.09 48061.60 2021-08-10 12:37:32.000 222 21289.13 433.04 43087.07 48061.64 2021-08-10 12:37:33.000 222 21289.09 433.04 43087.08 48061.63 2021-08-10 12:37:34.000 222 21289.12 433.05 43087.09 48061.66 2021-08-10 12:37:35.000 222 21289.10 433.07 43087.10 48061.66 2021-08-10 12:37:36.000 222 21289.07 433.07 43087.09 48061.61 2021-08-10 12:37:37.000 222 21289.08 433.07 43087.09 48061.65 2021-08-10 12:37:38.000 222 21289.08 433.10 43087.09 48061.63 2021-08-10 12:37:39.000 222 21289.15 433.12 43087.11 48061.68 2021-08-10 12:37:40.000 222 21289.24 433.12 43087.10 48061.70 2021-08-10 12:37:41.000 222 21289.26 433.12 43087.12 48061.68 2021-08-10 12:37:42.000 222 21289.29 433.11 43087.15 48061.74 2021-08-10 12:37:43.000 222 21289.29 433.13 43087.15 48061.69 2021-08-10 12:37:44.000 222 21289.30 433.12 43087.16 48061.76 2021-08-10 12:37:45.000 222 21289.30 433.10 43087.16 48061.72 2021-08-10 12:37:46.000 222 21289.31 433.12 43087.15 48061.78 2021-08-10 12:37:47.000 222 21289.30 433.14 43087.18 48061.82 2021-08-10 12:37:48.000 222 21289.33 433.13 43087.16 48061.75 2021-08-10 12:37:49.000 222 21289.32 433.12 43087.17 48061.79 2021-08-10 12:37:50.000 222 21289.32 433.12 43087.15 48061.79 2021-08-10 12:37:51.000 222 21289.33 433.07 43087.19 48061.79 2021-08-10 12:37:52.000 222 21289.36 433.06 43087.18 48061.83 2021-08-10 12:37:53.000 222 21289.40 433.03 43087.21 48061.80 2021-08-10 12:37:54.000 222 21289.42 433.01 43087.22 48061.86 2021-08-10 12:37:55.000 222 21289.43 432.98 43087.24 48061.88 2021-08-10 12:37:56.000 222 21289.46 432.94 43087.27 48061.87 2021-08-10 12:37:57.000 222 21289.47 432.88 43087.30 48061.93 2021-08-10 12:37:58.000 222 21289.46 432.88 43087.34 48061.96 2021-08-10 12:37:59.000 222 21289.49 432.91 43087.32 48061.98 2021-08-10 12:38:00.000 222 21289.46 432.98 43087.34 48061.99 2021-08-10 12:38:01.000 222 21289.41 433.05 43087.29 48061.94 2021-08-10 12:38:02.000 222 21289.35 433.05 43087.25 48061.94 2021-08-10 12:38:03.000 222 21289.29 433.02 43087.19 48061.84 2021-08-10 12:38:04.000 222 21289.29 433.01 43087.22 48061.82 2021-08-10 12:38:05.000 222 21289.25 433.00 43087.22 48061.80 2021-08-10 12:38:06.000 222 21289.28 433.00 43087.23 48061.81 2021-08-10 12:38:07.000 222 21289.31 433.02 43087.20 48061.83 2021-08-10 12:38:08.000 222 21289.30 433.06 43087.16 48061.80 2021-08-10 12:38:09.000 222 21289.34 433.09 43087.13 48061.78 2021-08-10 12:38:10.000 222 21289.32 433.11 43087.11 48061.73 2021-08-10 12:38:11.000 222 21289.27 433.12 43087.06 48061.71 2021-08-10 12:38:12.000 222 21289.26 433.14 43086.99 48061.68 2021-08-10 12:38:13.000 222 21289.26 433.16 43086.99 48061.62 2021-08-10 12:38:14.000 222 21289.26 433.14 43086.99 48061.60 2021-08-10 12:38:15.000 222 21289.25 433.15 43086.97 48061.57 2021-08-10 12:38:16.000 222 21289.22 433.25 43086.93 48061.57 2021-08-10 12:38:17.000 222 21289.24 433.44 43086.84 48061.52 2021-08-10 12:38:18.000 222 21289.22 433.57 43086.72 48061.45 2021-08-10 12:38:19.000 222 21289.20 433.58 43086.64 48061.32 2021-08-10 12:38:20.000 222 21289.24 433.53 43086.56 48061.26 2021-08-10 12:38:21.000 222 21289.27 433.48 43086.52 48061.22 2021-08-10 12:38:22.000 222 21289.25 433.45 43086.50 48061.23 2021-08-10 12:38:23.000 222 21289.28 433.45 43086.50 48061.20 2021-08-10 12:38:24.000 222 21289.30 433.45 43086.55 48061.19 2021-08-10 12:38:25.000 222 21289.32 433.41 43086.58 48061.24 2021-08-10 12:38:26.000 222 21289.34 433.36 43086.56 48061.22 2021-08-10 12:38:27.000 222 21289.38 433.28 43086.59 48061.23 2021-08-10 12:38:28.000 222 21289.41 433.20 43086.63 48061.32 2021-08-10 12:38:29.000 222 21289.44 433.07 43086.68 48061.35 2021-08-10 12:38:30.000 222 21289.47 432.92 43086.81 48061.44 2021-08-10 12:38:31.000 222 21289.49 432.82 43086.91 48061.54 2021-08-10 12:38:32.000 222 21289.53 432.77 43086.97 48061.61 2021-08-10 12:38:33.000 222 21289.55 432.72 43087.06 48061.72 2021-08-10 12:38:34.000 222 21289.59 432.68 43087.14 48061.76 2021-08-10 12:38:35.000 222 21289.62 432.63 43087.23 48061.91 2021-08-10 12:38:36.000 222 21289.61 432.61 43087.24 48061.96 2021-08-10 12:38:37.000 222 21289.57 432.61 43087.32 48061.94 2021-08-10 12:38:38.000 222 21289.59 432.59 43087.31 48062.05 2021-08-10 12:38:39.000 222 21289.58 432.59 43087.35 48062.02 2021-08-10 12:38:40.000 222 21289.57 432.58 43087.36 48062.07 2021-08-10 12:38:41.000 222 21289.52 432.60 43087.37 48062.04 2021-08-10 12:38:42.000 222 21289.47 432.60 43087.41 48062.06 2021-08-10 12:38:43.000 222 21289.42 432.63 43087.45 48062.07 2021-08-10 12:38:44.000 222 21289.40 432.61 43087.48 48062.08 2021-08-10 12:38:45.000 222 21289.39 432.63 43087.50 48062.07 2021-08-10 12:38:46.000 222 21289.40 432.68 43087.50 48062.12 2021-08-10 12:38:47.000 222 21289.36 432.68 43087.51 48062.07 2021-08-10 12:38:48.000 222 21289.37 432.65 43087.50 48062.13 2021-08-10 12:38:49.000 222 21289.32 432.64 43087.52 48062.10 2021-08-10 12:38:50.000 222 21289.33 432.63 43087.49 48062.12 2021-08-10 12:38:51.000 222 21289.32 432.64 43087.49 48062.12 2021-08-10 12:38:52.000 222 21289.38 432.63 43087.46 48062.07 2021-08-10 12:38:53.000 222 21289.38 432.66 43087.44 48062.14 2021-08-10 12:38:54.000 222 21289.41 432.69 43087.43 48062.10 2021-08-10 12:38:55.000 222 21289.46 432.65 43087.43 48062.11 2021-08-10 12:38:56.000 222 21289.46 432.64 43087.47 48062.15 2021-08-10 12:38:57.000 222 21289.45 432.64 43087.51 48062.14 2021-08-10 12:38:58.000 222 21289.45 432.67 43087.52 48062.15 2021-08-10 12:38:59.000 222 21289.42 432.72 43087.50 48062.15 2021-08-10 12:39:00.000 222 21289.32 432.82 43087.47 48062.10 2021-08-10 12:39:01.000 222 21289.24 432.87 43087.41 48062.07 2021-08-10 12:39:02.000 222 21289.20 432.92 43087.35 48061.94 2021-08-10 12:39:03.000 222 21289.13 433.00 43087.30 48061.92 2021-08-10 12:39:04.000 222 21289.02 433.10 43087.24 48061.84 2021-08-10 12:39:05.000 222 21288.95 433.24 43087.14 48061.69 2021-08-10 12:39:06.000 222 21288.88 433.29 43087.06 48061.62 2021-08-10 12:39:07.000 222 21288.85 433.30 43087.04 48061.49 2021-08-10 12:39:08.000 222 21288.82 433.30 43086.99 48061.45 2021-08-10 12:39:09.000 222 21288.83 433.26 43086.94 48061.41 2021-08-10 12:39:10.000 222 21288.87 433.22 43086.92 48061.36 2021-08-10 12:39:11.000 222 21288.90 433.22 43086.95 48061.42 2021-08-10 12:39:12.000 222 21288.89 433.27 43086.94 48061.39 2021-08-10 12:39:13.000 222 21288.89 433.26 43086.91 48061.43 2021-08-10 12:39:14.000 222 21288.91 433.25 43086.92 48061.33 2021-08-10 12:39:15.000 222 21288.94 433.23 43086.94 48061.41 2021-08-10 12:39:16.000 222 21288.97 433.23 43086.92 48061.44 2021-08-10 12:39:17.000 222 21288.98 433.23 43086.92 48061.40 2021-08-10 12:39:18.000 222 21289.00 433.23 43086.91 48061.43 2021-08-10 12:39:19.000 222 21289.02 433.19 43086.91 48061.37 2021-08-10 12:39:20.000 222 21289.00 433.29 43086.87 48061.42 2021-08-10 12:39:21.000 222 21289.01 433.44 43086.84 48061.37 2021-08-10 12:39:22.000 222 21288.98 433.61 43086.77 48061.35 2021-08-10 12:39:23.000 222 21288.98 433.68 43086.64 48061.28 2021-08-10 12:39:24.000 222 21288.99 433.70 43086.54 48061.16 2021-08-10 12:39:25.000 222 21288.97 433.71 43086.52 48061.14 2021-08-10 12:39:26.000 222 21288.94 433.71 43086.48 48061.04 2021-08-10 12:39:27.000 222 21288.94 433.69 43086.47 48061.04 2021-08-10 12:39:28.000 222 21288.92 433.64 43086.48 48060.99 2021-08-10 12:39:29.000 222 21288.93 433.61 43086.51 48061.05 2021-08-10 12:39:30.000 222 21288.96 433.53 43086.56 48061.08 2021-08-10 12:39:31.000 222 21289.02 433.49 43086.61 48061.10 2021-08-10 12:39:32.000 222 21289.01 433.52 43086.66 48061.17 2021-08-10 12:39:33.000 222 21289.03 433.51 43086.67 48061.17 2021-08-10 12:39:34.000 222 21289.04 433.51 43086.67 48061.27 2021-08-10 12:39:35.000 222 21289.02 433.51 43086.68 48061.25 2021-08-10 12:39:36.000 222 21289.03 433.44 43086.71 48061.29 2021-08-10 12:39:37.000 222 21289.05 433.36 43086.73 48061.30 2021-08-10 12:39:38.000 222 21289.08 433.32 43086.83 48061.33 2021-08-10 12:39:39.000 222 21289.07 433.33 43086.89 48061.41 2021-08-10 12:39:40.000 222 21289.06 433.37 43086.89 48061.40 2021-08-10 12:39:41.000 222 21289.03 433.38 43086.87 48061.45 2021-08-10 12:39:42.000 222 21289.01 433.42 43086.87 48061.44 2021-08-10 12:39:43.000 222 21289.03 433.43 43086.86 48061.42 2021-08-10 12:39:44.000 222 21289.06 433.38 43086.84 48061.42 2021-08-10 12:39:45.000 222 21289.05 433.34 43086.87 48061.39 2021-08-10 12:39:46.000 222 21289.02 433.34 43086.90 48061.43 2021-08-10 12:39:47.000 222 21289.02 433.32 43086.93 48061.39 2021-08-10 12:39:48.000 222 21289.07 433.28 43086.97 48061.46 2021-08-10 12:39:49.000 222 21289.06 433.24 43086.99 48061.50 2021-08-10 12:39:50.000 222 21289.07 433.20 43086.98 48061.48 2021-08-10 12:39:51.000 222 21289.07 433.18 43087.01 48061.54 2021-08-10 12:39:52.000 222 21289.07 433.17 43087.01 48061.53 2021-08-10 12:39:53.000 222 21289.05 433.16 43087.04 48061.59 2021-08-10 12:39:54.000 222 21289.03 433.15 43087.08 48061.58 2021-08-10 12:39:55.000 222 21289.02 433.10 43087.11 48061.58 2021-08-10 12:39:56.000 222 21289.01 433.07 43087.15 48061.64 2021-08-10 12:39:57.000 222 21288.96 433.08 43087.17 48061.62 2021-08-10 12:39:58.000 222 21288.98 433.08 43087.16 48061.63 2021-08-10 12:39:59.000 222 21288.98 433.06 43087.20 48061.63 2021-08-10 12:40:00.000 222 21288.96 433.09 43087.19 48061.61 2021-08-10 12:40:01.000 222 21288.96 433.06 43087.22 48061.69 2021-08-10 12:40:02.000 222 21288.96 433.02 43087.22 48061.65 2021-08-10 12:40:03.000 222 21288.93 433.01 43087.21 48061.67 2021-08-10 12:40:04.000 222 21288.98 432.99 43087.24 48061.67 2021-08-10 12:40:05.000 222 21288.97 433.00 43087.23 48061.67 2021-08-10 12:40:06.000 222 21288.99 433.01 43087.22 48061.72 2021-08-10 12:40:07.000 222 21289.00 433.01 43087.22 48061.70 2021-08-10 12:40:08.000 222 21289.01 432.99 43087.23 48061.76 2021-08-10 12:40:09.000 222 21289.05 432.96 43087.20 48061.70 2021-08-10 12:40:10.000 222 21289.06 432.96 43087.16 48061.68 2021-08-10 12:40:11.000 222 21289.09 432.93 43087.20 48061.72 2021-08-10 12:40:12.000 222 21289.12 432.91 43087.25 48061.71 2021-08-10 12:40:13.000 222 21289.13 432.92 43087.22 48061.77 2021-08-10 12:40:14.000 222 21289.13 432.91 43087.22 48061.76 2021-08-10 12:40:15.000 222 21289.12 432.88 43087.19 48061.78 2021-08-10 12:40:16.000 222 21289.15 432.86 43087.22 48061.79 2021-08-10 12:40:17.000 222 21289.14 432.87 43087.22 48061.75 2021-08-10 12:40:18.000 222 21289.15 432.86 43087.20 48061.81 2021-08-10 12:40:19.000 222 21289.15 432.86 43087.18 48061.77 2021-08-10 12:40:20.000 222 21289.15 432.85 43087.19 48061.77 2021-08-10 12:40:21.000 222 21289.14 432.84 43087.20 48061.78 2021-08-10 12:40:22.000 222 21289.10 432.83 43087.20 48061.78 2021-08-10 12:40:23.000 222 21289.08 432.83 43087.18 48061.79 2021-08-10 12:40:24.000 222 21289.09 432.83 43087.22 48061.75 2021-08-10 12:40:25.000 222 21289.11 432.82 43087.22 48061.77 2021-08-10 12:40:26.000 222 21289.10 432.80 43087.23 48061.79 2021-08-10 12:40:27.000 222 21289.11 432.79 43087.22 48061.75 2021-08-10 12:40:28.000 222 21289.11 432.83 43087.22 48061.79 2021-08-10 12:40:29.000 222 21289.09 432.87 43087.18 48061.73 2021-08-10 12:40:30.000 222 21289.08 432.92 43087.13 48061.71 2021-08-10 12:40:31.000 222 21289.09 432.93 43087.09 48061.70 2021-08-10 12:40:32.000 222 21289.08 432.96 43087.04 48061.63 2021-08-10 12:40:33.000 222 21289.06 432.97 43087.01 48061.63 2021-08-10 12:40:34.000 222 21289.04 432.95 43087.01 48061.62 2021-08-10 12:40:35.000 222 21289.04 432.96 43087.01 48061.58 2021-08-10 12:40:36.000 222 21289.03 432.97 43087.01 48061.59 2021-08-10 12:40:37.000 222 21289.02 432.95 43087.03 48061.54 2021-08-10 12:40:38.000 222 21288.99 432.96 43087.03 48061.55 2021-08-10 12:40:39.000 222 21288.97 432.99 43087.02 48061.53 2021-08-10 12:40:40.000 222 21288.98 433.01 43087.02 48061.53 2021-08-10 12:40:41.000 222 21288.95 433.04 43087.01 48061.51 2021-08-10 12:40:42.000 222 21288.93 433.04 43086.99 48061.49 2021-08-10 12:40:43.000 222 21288.92 433.04 43086.97 48061.52 2021-08-10 12:40:44.000 222 21288.89 433.06 43086.97 48061.43 2021-08-10 12:40:45.000 222 21288.85 433.10 43086.95 48061.42 2021-08-10 12:40:46.000 222 21288.85 433.09 43086.92 48061.39 2021-08-10 12:40:47.000 222 21288.84 433.09 43086.95 48061.36 2021-08-10 12:40:48.000 222 21288.82 433.10 43086.90 48061.34 2021-08-10 12:40:49.000 222 21288.85 433.07 43086.89 48061.34 2021-08-10 12:40:50.000 222 21288.82 433.04 43086.92 48061.37 2021-08-10 12:40:51.000 222 21288.79 433.00 43086.95 48061.33 2021-08-10 12:40:52.000 222 21288.79 432.97 43086.96 48061.37 2021-08-10 12:40:53.000 222 21288.82 432.96 43086.98 48061.35 2021-08-10 12:40:54.000 222 21288.83 432.94 43086.98 48061.40 2021-08-10 12:40:55.000 222 21288.83 432.92 43087.00 48061.40 2021-08-10 12:40:56.000 222 21288.86 432.87 43087.00 48061.43 2021-08-10 12:40:57.000 222 21288.84 432.93 43087.01 48061.48 2021-08-10 12:40:58.000 222 21288.82 432.93 43086.97 48061.44 2021-08-10 12:40:59.000 222 21288.83 432.92 43086.97 48061.39 2021-08-10 12:41:00.000 222 21288.85 432.89 43086.97 48061.39 2021-08-10 12:41:01.000 222 21288.91 432.84 43086.96 48061.37 2021-08-10 12:41:02.000 222 21288.95 432.77 43087.02 48061.40 2021-08-10 12:41:03.000 222 21288.99 432.67 43087.02 48061.39 2021-08-10 12:41:04.000 222 21289.03 432.60 43087.06 48061.44 2021-08-10 12:41:05.000 222 21289.07 432.52 43087.10 48061.51 2021-08-10 12:41:06.000 222 21289.14 432.44 43087.11 48061.51 2021-08-10 12:41:07.000 222 21289.18 432.40 43087.09 48061.59 2021-08-10 12:41:08.000 222 21289.27 432.33 43087.12 48061.63 2021-08-10 12:41:09.000 222 21289.32 432.22 43087.16 48061.70 2021-08-10 12:41:10.000 222 21289.34 432.10 43087.23 48061.74 2021-08-10 12:41:11.000 222 21289.40 431.97 43087.33 48061.81 2021-08-10 12:41:12.000 222 21289.47 431.86 43087.39 48061.92 2021-08-10 12:41:13.000 222 21289.50 431.74 43087.49 48062.06 2021-08-10 12:41:14.000 222 21289.54 431.64 43087.56 48062.11 2021-08-10 12:41:15.000 222 21289.57 431.60 43087.62 48062.16 2021-08-10 12:41:16.000 222 21289.60 431.59 43087.64 48062.29 2021-08-10 12:41:17.000 222 21289.69 431.55 43087.66 48062.31 2021-08-10 12:41:18.000 222 21289.73 431.54 43087.67 48062.37 2021-08-10 12:41:19.000 222 21289.72 431.53 43087.67 48062.38 2021-08-10 12:41:20.000 222 21289.73 431.51 43087.69 48062.38 2021-08-10 12:41:21.000 222 21289.72 431.51 43087.67 48062.41 2021-08-10 12:41:22.000 222 21289.70 431.52 43087.68 48062.36 2021-08-10 12:41:23.000 222 21289.70 431.55 43087.66 48062.35 2021-08-10 12:41:24.000 222 21289.68 431.55 43087.67 48062.37 2021-08-10 12:41:25.000 222 21289.62 431.59 43087.67 48062.33 2021-08-10 12:41:26.000 222 21289.55 431.62 43087.63 48062.29 2021-08-10 12:41:27.000 222 21289.50 431.66 43087.63 48062.33 2021-08-10 12:41:28.000 222 21289.45 431.72 43087.62 48062.22 2021-08-10 12:41:29.000 222 21289.38 431.76 43087.55 48062.22 2021-08-10 12:41:30.000 222 21289.34 431.78 43087.54 48062.14 2021-08-10 12:41:31.000 222 21289.31 431.79 43087.53 48062.09 2021-08-10 12:41:32.000 222 21289.23 431.82 43087.52 48062.06 2021-08-10 12:41:33.000 222 21289.15 431.89 43087.50 48062.04 2021-08-10 12:41:34.000 222 21289.08 431.92 43087.49 48061.99 2021-08-10 12:41:35.000 222 21289.04 431.96 43087.50 48061.96 2021-08-10 12:41:36.000 222 21289.01 432.00 43087.50 48061.93 2021-08-10 12:41:37.000 222 21288.97 432.03 43087.49 48061.91 2021-08-10 12:41:38.000 222 21288.91 432.06 43087.48 48061.86 2021-08-10 12:41:39.000 222 21288.88 432.07 43087.48 48061.88 2021-08-10 12:41:40.000 222 21288.84 432.13 43087.51 48061.85 2021-08-10 12:41:41.000 222 21288.82 432.16 43087.53 48061.81 2021-08-10 12:41:42.000 222 21288.76 432.22 43087.45 48061.85 2021-08-10 12:41:43.000 222 21288.69 432.29 43087.44 48061.75 2021-08-10 12:41:44.000 222 21288.63 432.36 43087.47 48061.78 2021-08-10 12:41:45.000 222 21288.53 432.43 43087.48 48061.71 2021-08-10 12:41:46.000 222 21288.49 432.49 43087.44 48061.62 2021-08-10 12:41:47.000 222 21288.45 432.52 43087.43 48061.65 2021-08-10 12:41:48.000 222 21288.41 432.59 43087.43 48061.56 2021-08-10 12:41:49.000 222 21288.31 432.65 43087.40 48061.58 2021-08-10 12:41:50.000 222 21288.26 432.68 43087.40 48061.51 2021-08-10 12:41:51.000 222 21288.20 432.69 43087.38 48061.49 2021-08-10 12:41:52.000 222 21288.19 432.74 43087.37 48061.49 2021-08-10 12:41:53.000 222 21288.12 432.79 43087.36 48061.45 2021-08-10 12:41:54.000 222 21288.09 432.83 43087.35 48061.47 2021-08-10 12:41:55.000 222 21288.07 432.87 43087.33 48061.39 2021-08-10 12:41:56.000 222 21288.04 432.93 43087.34 48061.39 2021-08-10 12:41:57.000 222 21288.04 432.94 43087.35 48061.37 2021-08-10 12:41:58.000 222 21288.07 432.98 43087.32 48061.37 2021-08-10 12:41:59.000 222 21288.09 432.97 43087.33 48061.38 2021-08-10 12:42:00.000 222 21288.12 432.96 43087.33 48061.36 2021-08-10 12:42:01.000 222 21288.17 432.97 43087.34 48061.42 2021-08-10 12:42:02.000 222 21288.22 432.96 43087.34 48061.41 2021-08-10 12:42:03.000 222 21288.23 432.93 43087.35 48061.39 2021-08-10 12:42:04.000 222 21288.25 432.92 43087.36 48061.44 2021-08-10 12:42:05.000 222 21288.24 432.94 43087.38 48061.42 2021-08-10 12:42:06.000 222 21288.28 432.98 43087.34 48061.48 2021-08-10 12:42:07.000 222 21288.27 433.02 43087.35 48061.45 2021-08-10 12:42:08.000 222 21288.27 433.00 43087.38 48061.45 2021-08-10 12:42:09.000 222 21288.28 433.02 43087.36 48061.46 2021-08-10 12:42:10.000 222 21288.26 433.03 43087.36 48061.41 2021-08-10 12:42:11.000 222 21288.25 433.10 43087.31 48061.48 2021-08-10 12:42:12.000 222 21288.20 433.19 43087.26 48061.37 2021-08-10 12:42:13.000 222 21288.18 433.30 43087.19 48061.36 2021-08-10 12:42:14.000 222 21288.13 433.37 43087.12 48061.32 2021-08-10 12:42:15.000 222 21288.11 433.41 43087.02 48061.17 2021-08-10 12:42:16.000 222 21288.09 433.39 43086.93 48061.13 2021-08-10 12:42:17.000 222 21288.08 433.38 43086.92 48061.06 2021-08-10 12:42:18.000 222 21288.11 433.38 43086.88 48061.06 2021-08-10 12:42:19.000 222 21288.10 433.39 43086.83 48061.00 2021-08-10 12:42:20.000 222 21288.12 433.34 43086.80 48060.99 2021-08-10 12:42:21.000 222 21288.17 433.22 43086.83 48061.01 2021-08-10 12:42:22.000 222 21288.27 433.11 43086.89 48061.02 2021-08-10 12:42:23.000 222 21288.34 433.00 43086.95 48061.09 2021-08-10 12:42:24.000 222 21288.38 432.92 43087.03 48061.14 2021-08-10 12:42:25.000 222 21288.41 432.87 43087.07 48061.22 2021-08-10 12:42:26.000 222 21288.43 432.82 43087.11 48061.27 2021-08-10 12:42:27.000 222 21288.41 432.80 43087.11 48061.28 2021-08-10 12:42:28.000 222 21288.43 432.77 43087.08 48061.32 2021-08-10 12:42:29.000 222 21288.43 432.80 43087.05 48061.30 2021-08-10 12:42:30.000 222 21288.40 432.76 43087.02 48061.34 2021-08-10 12:42:31.000 222 21288.41 432.70 43087.03 48061.25 2021-08-10 12:42:32.000 222 21288.41 432.70 43087.04 48061.29 2021-08-10 12:42:33.000 222 21288.44 432.78 43087.00 48061.32 2021-08-10 12:42:34.000 222 21288.43 432.91 43086.95 48061.29 2021-08-10 12:42:35.000 222 21288.39 432.93 43086.85 48061.20 2021-08-10 12:42:36.000 222 21288.36 432.94 43086.78 48061.10 2021-08-10 12:42:37.000 222 21288.40 432.92 43086.75 48061.11 2021-08-10 12:42:38.000 222 21288.45 432.92 43086.72 48061.00 2021-08-10 12:42:39.000 222 21288.51 432.89 43086.68 48061.03 2021-08-10 12:42:40.000 222 21288.50 432.90 43086.65 48061.02 2021-08-10 12:42:41.000 222 21288.55 432.85 43086.64 48061.02 2021-08-10 12:42:42.000 222 21288.62 432.78 43086.62 48061.04 2021-08-10 12:42:43.000 222 21288.67 432.70 43086.67 48061.05 2021-08-10 12:42:44.000 222 21288.69 432.66 43086.68 48061.08 2021-08-10 12:42:45.000 222 21288.72 432.62 43086.71 48061.07 2021-08-10 12:42:46.000 222 21288.79 432.55 43086.71 48061.18 2021-08-10 12:42:47.000 222 21288.83 432.49 43086.72 48061.14 2021-08-10 12:42:48.000 222 21288.90 432.43 43086.76 48061.24 2021-08-10 12:42:49.000 222 21288.95 432.36 43086.79 48061.24 2021-08-10 12:42:50.000 222 21288.98 432.27 43086.81 48061.29 2021-08-10 12:42:51.000 222 21289.05 432.19 43086.83 48061.36 2021-08-10 12:42:52.000 222 21289.08 432.12 43086.88 48061.41 2021-08-10 12:42:53.000 222 21289.17 432.03 43086.93 48061.45 2021-08-10 12:42:54.000 222 21289.24 431.99 43086.96 48061.52 2021-08-10 12:42:55.000 222 21289.28 431.94 43086.96 48061.59 2021-08-10 12:42:56.000 222 21289.29 431.84 43087.02 48061.65 2021-08-10 12:42:57.000 222 21289.30 431.74 43087.03 48061.65 2021-08-10 12:42:58.000 222 21289.37 431.66 43087.13 48061.75 2021-08-10 12:42:59.000 222 21289.41 431.60 43087.17 48061.79 2021-08-10 12:43:00.000 222 21289.46 431.56 43087.21 48061.87 2021-08-10 12:43:01.000 222 21289.50 431.53 43087.24 48061.94 2021-08-10 12:43:02.000 222 21289.57 431.51 43087.27 48061.91 2021-08-10 12:43:03.000 222 21289.56 431.49 43087.27 48061.98 2021-08-10 12:43:04.000 222 21289.58 431.48 43087.26 48061.95 2021-08-10 12:43:05.000 222 21289.57 431.47 43087.30 48062.03 2021-08-10 12:43:06.000 222 21289.62 431.44 43087.31 48062.07 2021-08-10 12:43:07.000 222 21289.64 431.37 43087.33 48062.04 2021-08-10 12:43:08.000 222 21289.64 431.32 43087.38 48062.10 2021-08-10 12:43:09.000 222 21289.66 431.29 43087.35 48062.11 2021-08-10 12:43:10.000 222 21289.64 431.27 43087.42 48062.12 2021-08-10 12:43:11.000 222 21289.66 431.25 43087.46 48062.15 2021-08-10 12:43:12.000 222 21289.63 431.26 43087.45 48062.16 2021-08-10 12:43:13.000 222 21289.65 431.26 43087.47 48062.16 2021-08-10 12:43:14.000 222 21289.68 431.29 43087.51 48062.21 2021-08-10 12:43:15.000 222 21289.69 431.32 43087.49 48062.20 2021-08-10 12:43:16.000 222 21289.65 431.33 43087.47 48062.21 2021-08-10 12:43:17.000 222 21289.60 431.33 43087.50 48062.18 2021-08-10 12:43:18.000 222 21289.57 431.36 43087.50 48062.20 2021-08-10 12:43:19.000 222 21289.53 431.40 43087.49 48062.19 2021-08-10 12:43:20.000 222 21289.50 431.43 43087.48 48062.15 2021-08-10 12:43:21.000 222 21289.45 431.48 43087.48 48062.18 2021-08-10 12:43:22.000 222 21289.43 431.51 43087.48 48062.14 2021-08-10 12:43:23.000 222 21289.37 431.52 43087.49 48062.10 2021-08-10 12:43:24.000 222 21289.32 431.56 43087.50 48062.12 2021-08-10 12:43:25.000 222 21289.30 431.63 43087.51 48062.07 2021-08-10 12:43:26.000 222 21289.28 431.67 43087.51 48062.11 2021-08-10 12:43:27.000 222 21289.29 431.71 43087.50 48062.10 2021-08-10 12:43:28.000 222 21289.23 431.77 43087.51 48062.06 2021-08-10 12:43:29.000 222 21289.21 431.81 43087.50 48062.07 2021-08-10 12:43:30.000 222 21289.20 431.83 43087.43 48062.00 2021-08-10 12:43:31.000 222 21289.21 431.81 43087.45 48062.03 2021-08-10 12:43:32.000 222 21289.23 431.84 43087.46 48062.04 2021-08-10 12:43:33.000 222 21289.21 431.83 43087.44 48061.97 2021-08-10 12:43:34.000 222 21289.20 431.81 43087.45 48062.04 2021-08-10 12:43:35.000 222 21289.21 431.75 43087.46 48061.95 2021-08-10 12:43:36.000 222 21289.23 431.73 43087.44 48061.98 2021-08-10 12:43:37.000 222 21289.25 431.71 43087.46 48062.01 2021-08-10 12:43:38.000 222 21289.22 431.65 43087.48 48061.99 2021-08-10 12:43:39.000 222 21289.22 431.62 43087.47 48062.05 2021-08-10 12:43:40.000 222 21289.24 431.60 43087.52 48062.02 2021-08-10 12:43:41.000 222 21289.24 431.60 43087.52 48062.03 2021-08-10 12:43:42.000 222 21289.32 431.57 43087.52 48062.10 2021-08-10 12:43:43.000 222 21289.33 431.58 43087.45 48062.03 2021-08-10 12:43:44.000 222 21289.37 431.61 43087.45 48062.05 2021-08-10 12:43:45.000 222 21289.38 431.59 43087.43 48062.09 2021-08-10 12:43:46.000 222 21289.36 431.57 43087.43 48062.10 2021-08-10 12:43:47.000 222 21289.39 431.53 43087.43 48062.05 2021-08-10 12:43:48.000 222 21289.45 431.48 43087.44 48062.07 2021-08-10 12:43:49.000 222 21289.45 431.46 43087.44 48062.08 2021-08-10 12:43:50.000 222 21289.44 431.46 43087.45 48062.05 2021-08-10 12:43:51.000 222 21289.46 431.45 43087.44 48062.11 2021-08-10 12:43:52.000 222 21289.50 431.41 43087.41 48062.08 2021-08-10 12:43:53.000 222 21289.54 431.34 43087.42 48062.06 2021-08-10 12:43:54.000 222 21289.54 431.27 43087.39 48062.09 2021-08-10 12:43:55.000 222 21289.57 431.21 43087.38 48062.09 2021-08-10 12:43:56.000 222 21289.61 431.15 43087.43 48062.07 2021-08-10 12:43:57.000 222 21289.69 431.12 43087.44 48062.09 2021-08-10 12:43:58.000 222 21289.72 431.08 43087.44 48062.18 2021-08-10 12:43:59.000 222 21289.74 431.12 43087.42 48062.15 2021-08-10 12:44:00.000 222 21289.73 431.14 43087.41 48062.17 2021-08-10 12:44:01.000 222 21289.71 431.20 43087.34 48062.19 2021-08-10 12:44:02.000 222 21289.68 431.27 43087.30 48062.10 2021-08-10 12:44:03.000 222 21289.70 431.27 43087.28 48062.07 2021-08-10 12:44:04.000 222 21289.69 431.27 43087.22 48062.02 2021-08-10 12:44:05.000 222 21289.70 431.23 43087.22 48061.97 2021-08-10 12:44:06.000 222 21289.74 431.17 43087.23 48061.98 2021-08-10 12:44:07.000 222 21289.73 431.11 43087.21 48061.94 2021-08-10 12:44:08.000 222 21289.75 431.08 43087.22 48061.98 2021-08-10 12:44:09.000 222 21289.71 431.09 43087.20 48061.99 2021-08-10 12:44:10.000 222 21289.70 431.09 43087.22 48061.96 2021-08-10 12:44:11.000 222 21289.70 431.10 43087.24 48062.06 2021-08-10 12:44:12.000 222 21289.70 431.07 43087.24 48061.96 2021-08-10 12:44:13.000 222 21289.71 431.04 43087.27 48062.05 2021-08-10 12:44:14.000 222 21289.70 431.03 43087.30 48062.07 2021-08-10 12:44:15.000 222 21289.69 431.06 43087.27 48062.00 2021-08-10 12:44:16.000 222 21289.68 431.04 43087.26 48062.05 2021-08-10 12:44:17.000 222 21289.68 431.01 43087.28 48062.03 2021-08-10 12:44:18.000 222 21289.71 430.98 43087.28 48062.02 2021-08-10 12:44:19.000 222 21289.70 430.95 43087.29 48062.07 2021-08-10 12:44:20.000 222 21289.72 430.88 43087.29 48061.99 2021-08-10 12:44:21.000 222 21289.75 430.82 43087.35 48062.11 2021-08-10 12:44:22.000 222 21289.78 430.76 43087.42 48062.14 2021-08-10 12:44:23.000 222 21289.80 430.71 43087.45 48062.16 2021-08-10 12:44:24.000 222 21289.79 430.66 43087.48 48062.25 2021-08-10 12:44:25.000 222 21289.79 430.62 43087.51 48062.27 2021-08-10 12:44:26.000 222 21289.82 430.56 43087.58 48062.34 2021-08-10 12:44:27.000 222 21289.82 430.53 43087.65 48062.35 2021-08-10 12:44:28.000 222 21289.77 430.53 43087.68 48062.38 2021-08-10 12:44:29.000 222 21289.73 430.54 43087.70 48062.41 2021-08-10 12:44:30.000 222 21289.71 430.60 43087.71 48062.41 2021-08-10 12:44:31.000 222 21289.68 430.62 43087.70 48062.38 2021-08-10 12:44:32.000 222 21289.62 430.62 43087.74 48062.39 2021-08-10 12:44:33.000 222 21289.57 430.64 43087.77 48062.35 2021-08-10 12:44:34.000 222 21289.50 430.67 43087.71 48062.39 2021-08-10 12:44:35.000 222 21289.49 430.70 43087.75 48062.33 2021-08-10 12:44:36.000 222 21289.45 430.74 43087.77 48062.25 2021-08-10 12:44:37.000 222 21289.42 430.76 43087.75 48062.36 2021-08-10 12:44:38.000 222 21289.41 430.82 43087.72 48062.26 2021-08-10 12:44:39.000 222 21289.39 430.85 43087.69 48062.26 2021-08-10 12:44:40.000 222 21289.34 430.96 43087.67 48062.26 2021-08-10 12:44:41.000 222 21289.27 431.02 43087.61 48062.15 2021-08-10 12:44:42.000 222 21289.23 431.01 43087.59 48062.20 2021-08-10 12:44:43.000 222 21289.17 431.03 43087.58 48062.12 2021-08-10 12:44:44.000 222 21289.12 431.05 43087.58 48062.04 2021-08-10 12:44:45.000 222 21289.11 431.05 43087.56 48062.08 2021-08-10 12:44:46.000 222 21289.06 431.05 43087.61 48061.99 2021-08-10 12:44:47.000 222 21289.03 431.07 43087.65 48062.10 2021-08-10 12:44:48.000 222 21288.97 431.12 43087.66 48062.09 2021-08-10 12:44:49.000 222 21288.93 431.12 43087.67 48061.98 2021-08-10 12:44:50.000 222 21288.86 431.11 43087.66 48062.07 2021-08-10 12:44:51.000 222 21288.80 431.13 43087.65 48061.94 2021-08-10 12:44:52.000 222 21288.81 431.15 43087.67 48062.01 2021-08-10 12:44:53.000 222 21288.80 431.17 43087.71 48062.09 2021-08-10 12:44:54.000 222 21288.80 431.16 43087.72 48062.02 2021-08-10 12:44:55.000 222 21288.78 431.21 43087.71 48061.93 2021-08-10 12:44:56.000 222 21288.77 431.22 43087.70 48061.96 2021-08-10 12:44:57.000 222 21288.73 431.24 43087.71 48062.02 2021-08-10 12:44:58.000 222 21288.75 431.24 43087.69 48061.91 2021-08-10 12:44:59.000 222 21288.75 431.26 43087.61 48061.93 2021-08-10 12:45:00.000 222 21288.73 431.31 43087.62 48061.95 2021-08-10 12:45:01.000 222 21288.77 431.33 43087.63 48061.89 2021-08-10 12:45:02.000 222 21288.77 431.35 43087.62 48061.95 2021-08-10 12:45:03.000 222 21288.80 431.33 43087.56 48061.85 2021-08-10 12:45:04.000 222 21288.86 431.32 43087.56 48061.98 2021-08-10 12:45:05.000 222 21288.92 431.26 43087.57 48061.93 2021-08-10 12:45:06.000 222 21288.95 431.21 43087.61 48061.89 2021-08-10 12:45:07.000 222 21288.96 431.18 43087.62 48062.04 2021-08-10 12:45:08.000 222 21289.02 431.13 43087.64 48062.01 2021-08-10 12:45:09.000 222 21289.07 431.10 43087.65 48062.10 2021-08-10 12:45:10.000 222 21289.13 431.04 43087.68 48062.13 2021-08-10 12:45:11.000 222 21289.17 431.03 43087.69 48062.09 2021-08-10 12:45:12.000 222 21289.18 431.05 43087.67 48062.23 2021-08-10 12:45:13.000 222 21289.17 431.16 43087.64 48062.19 2021-08-10 12:45:14.000 222 21289.20 431.25 43087.52 48062.11 2021-08-10 12:45:15.000 222 21289.22 431.29 43087.40 48062.08 2021-08-10 12:45:16.000 222 21289.28 431.27 43087.33 48061.97 2021-08-10 12:45:17.000 222 21289.35 431.19 43087.31 48061.95 2021-08-10 12:45:18.000 222 21289.40 431.05 43087.31 48061.89 2021-08-10 12:45:19.000 222 21289.47 430.92 43087.36 48061.93 2021-08-10 12:45:20.000 222 21289.52 430.82 43087.39 48062.05 2021-08-10 12:45:21.000 222 21289.58 430.74 43087.42 48062.02 2021-08-10 12:45:22.000 222 21289.65 430.70 43087.44 48062.13 2021-08-10 12:45:23.000 222 21289.66 430.75 43087.44 48062.14 2021-08-10 12:45:24.000 222 21289.67 430.81 43087.37 48062.12 2021-08-10 12:45:25.000 222 21289.67 430.82 43087.32 48062.11 2021-08-10 12:45:26.000 222 21289.73 430.81 43087.28 48062.04 2021-08-10 12:45:27.000 222 21289.77 430.78 43087.23 48061.98 2021-08-10 12:45:28.000 222 21289.78 430.81 43087.19 48062.02 2021-08-10 12:45:29.000 222 21289.75 430.83 43087.19 48061.95 2021-08-10 12:45:30.000 222 21289.76 430.86 43087.15 48061.99 2021-08-10 12:45:31.000 222 21289.77 430.86 43087.16 48061.89 2021-08-10 12:45:32.000 222 21289.75 430.87 43087.11 48061.88 2021-08-10 12:45:33.000 222 21289.75 430.91 43087.09 48061.92 2021-08-10 12:45:34.000 222 21289.75 430.89 43087.10 48061.85 2021-08-10 12:45:35.000 222 21289.77 430.86 43087.12 48061.94 2021-08-10 12:45:36.000 222 21289.74 430.95 43087.11 48061.91 2021-08-10 12:45:37.000 222 21289.67 431.11 43087.08 48061.89 2021-08-10 12:45:38.000 222 21289.57 431.31 43086.98 48061.85 2021-08-10 12:45:39.000 222 21289.47 431.42 43086.90 48061.66 2021-08-10 12:45:40.000 222 21289.38 431.52 43086.82 48061.61 2021-08-10 12:45:41.000 222 21289.32 431.58 43086.76 48061.52 2021-08-10 12:45:42.000 222 21289.28 431.61 43086.75 48061.46 2021-08-10 12:45:43.000 222 21289.24 431.64 43086.76 48061.39 2021-08-10 12:45:44.000 222 21289.19 431.67 43086.75 48061.37 2021-08-10 12:45:45.000 222 21289.14 431.69 43086.73 48061.36 2021-08-10 12:45:46.000 222 21289.09 431.71 43086.73 48061.29 2021-08-10 12:45:47.000 222 21289.04 431.74 43086.74 48061.34 2021-08-10 12:45:48.000 222 21289.02 431.74 43086.78 48061.29 2021-08-10 12:45:49.000 222 21289.04 431.67 43086.81 48061.30 2021-08-10 12:45:50.000 222 21289.07 431.58 43086.87 48061.40 2021-08-10 12:45:51.000 222 21289.04 431.52 43086.94 48061.39 2021-08-10 12:45:52.000 222 21289.03 431.51 43087.03 48061.53 2021-08-10 12:45:53.000 222 21289.00 431.57 43087.11 48061.56 2021-08-10 12:45:54.000 222 21288.97 431.60 43087.15 48061.58 2021-08-10 12:45:55.000 222 21288.95 431.63 43087.19 48061.62 2021-08-10 12:45:56.000 222 21288.96 431.63 43087.20 48061.62 2021-08-10 12:45:57.000 222 21288.95 431.66 43087.23 48061.66 2021-08-10 12:45:58.000 222 21288.85 431.73 43087.21 48061.61 2021-08-10 12:45:59.000 222 21288.84 431.79 43087.19 48061.64 2021-08-10 12:46:00.000 222 21288.82 431.82 43087.19 48061.65 2021-08-10 12:46:01.000 222 21288.75 431.85 43087.19 48061.55 2021-08-10 12:46:02.000 222 21288.73 431.88 43087.16 48061.61 2021-08-10 12:46:03.000 222 21288.67 431.91 43087.18 48061.47 2021-08-10 12:46:04.000 222 21288.63 431.99 43087.16 48061.55 2021-08-10 12:46:05.000 222 21288.56 432.10 43087.12 48061.44 2021-08-10 12:46:06.000 222 21288.53 432.15 43087.07 48061.45 2021-08-10 12:46:07.000 222 21288.47 432.17 43087.03 48061.38 2021-08-10 12:46:08.000 222 21288.42 432.16 43087.05 48061.26 2021-08-10 12:46:09.000 222 21288.41 432.15 43087.07 48061.31 2021-08-10 12:46:10.000 222 21288.37 432.15 43087.09 48061.28 2021-08-10 12:46:11.000 222 21288.34 432.15 43087.11 48061.33 2021-08-10 12:46:12.000 222 21288.34 432.17 43087.11 48061.36 2021-08-10 12:46:13.000 222 21288.32 432.19 43087.15 48061.30 2021-08-10 12:46:14.000 222 21288.33 432.19 43087.19 48061.35 2021-08-10 12:46:15.000 222 21288.32 432.21 43087.19 48061.32 2021-08-10 12:46:16.000 222 21288.30 432.26 43087.17 48061.38 2021-08-10 12:46:17.000 222 21288.31 432.30 43087.15 48061.29 2021-08-10 12:46:18.000 222 21288.29 432.34 43087.16 48061.37 2021-08-10 12:46:19.000 222 21288.27 432.37 43087.15 48061.33 2021-08-10 12:46:20.000 222 21288.25 432.39 43087.12 48061.29 2021-08-10 12:46:21.000 222 21288.27 432.34 43087.13 48061.33 2021-08-10 12:46:22.000 222 21288.30 432.34 43087.13 48061.27 2021-08-10 12:46:23.000 222 21288.29 432.32 43087.11 48061.31 2021-08-10 12:46:24.000 222 21288.28 432.33 43087.11 48061.31 2021-08-10 12:46:25.000 222 21288.31 432.29 43087.12 48061.29 2021-08-10 12:46:26.000 222 21288.36 432.24 43087.10 48061.33 2021-08-10 12:46:27.000 222 21288.38 432.21 43087.13 48061.31 2021-08-10 12:46:28.000 222 21288.44 432.11 43087.15 48061.40 2021-08-10 12:46:29.000 222 21288.49 432.05 43087.16 48061.41 2021-08-10 12:46:30.000 222 21288.58 431.98 43087.18 48061.49 2021-08-10 12:46:31.000 222 21288.65 431.89 43087.23 48061.47 2021-08-10 12:46:32.000 222 21288.73 431.82 43087.24 48061.56 2021-08-10 12:46:33.000 222 21288.80 431.74 43087.29 48061.61 2021-08-10 12:46:34.000 222 21288.89 431.65 43087.31 48061.66 2021-08-10 12:46:35.000 222 21288.99 431.58 43087.38 48061.76 2021-08-10 12:46:36.000 222 21289.09 431.48 43087.38 48061.77 2021-08-10 12:46:37.000 222 21289.15 431.35 43087.43 48061.84 2021-08-10 12:46:38.000 222 21289.27 431.25 43087.46 48061.99 2021-08-10 12:46:39.000 222 21289.35 431.19 43087.52 48061.99 2021-08-10 12:46:40.000 222 21289.45 431.09 43087.53 48062.09 2021-08-10 12:46:41.000 222 21289.56 431.02 43087.57 48062.16 2021-08-10 12:46:42.000 222 21289.63 430.91 43087.60 48062.18 2021-08-10 12:46:43.000 222 21289.75 430.82 43087.59 48062.31 2021-08-10 12:46:44.000 222 21289.82 430.73 43087.63 48062.32 2021-08-10 12:46:45.000 222 21289.86 430.67 43087.62 48062.36 2021-08-10 12:46:46.000 222 21289.93 430.56 43087.62 48062.47 2021-08-10 12:46:47.000 222 21290.01 430.47 43087.64 48062.42 2021-08-10 12:46:48.000 222 21290.06 430.39 43087.66 48062.56 2021-08-10 12:46:49.000 222 21290.10 430.31 43087.66 48062.56 2021-08-10 12:46:50.000 222 21290.15 430.24 43087.65 48062.56 2021-08-10 12:46:51.000 222 21290.21 430.17 43087.69 48062.66 2021-08-10 12:46:52.000 222 21290.27 430.11 43087.72 48062.66 2021-08-10 12:46:53.000 222 21290.30 430.07 43087.72 48062.65 2021-08-10 12:46:54.000 222 21290.33 430.03 43087.75 48062.72 2021-08-10 12:46:55.000 222 21290.28 430.02 43087.75 48062.63 2021-08-10 12:46:56.000 222 21290.29 430.01 43087.73 48062.74 2021-08-10 12:46:57.000 222 21290.25 430.02 43087.73 48062.69 2021-08-10 12:46:58.000 222 21290.20 430.06 43087.73 48062.64 2021-08-10 12:46:59.000 222 21290.11 430.12 43087.72 48062.66 2021-08-10 12:47:00.000 222 21290.07 430.19 43087.69 48062.63 2021-08-10 12:47:01.000 222 21290.03 430.23 43087.66 48062.55 2021-08-10 12:47:02.000 222 21289.98 430.28 43087.65 48062.60 2021-08-10 12:47:03.000 222 21289.93 430.34 43087.62 48062.47 2021-08-10 12:47:04.000 222 21289.88 430.41 43087.61 48062.49 2021-08-10 12:47:05.000 222 21289.86 430.44 43087.62 48062.45 2021-08-10 12:47:06.000 222 21289.88 430.44 43087.59 48062.43 2021-08-10 12:47:07.000 222 21289.91 430.45 43087.66 48062.44 2021-08-10 12:47:08.000 222 21289.92 430.48 43087.64 48062.43 2021-08-10 12:47:09.000 222 21289.93 430.52 43087.59 48062.40 2021-08-10 12:47:10.000 222 21289.97 430.51 43087.59 48062.46 2021-08-10 12:47:11.000 222 21289.98 430.50 43087.61 48062.36 2021-08-10 12:47:12.000 222 21289.94 430.49 43087.59 48062.45 2021-08-10 12:47:13.000 222 21289.96 430.49 43087.60 48062.42 2021-08-10 12:47:14.000 222 21290.01 430.48 43087.59 48062.38 2021-08-10 12:47:15.000 222 21289.96 430.47 43087.63 48062.41 2021-08-10 12:47:16.000 222 21289.96 430.46 43087.65 48062.39 2021-08-10 12:47:17.000 222 21289.95 430.44 43087.67 48062.39 2021-08-10 12:47:18.000 222 21289.96 430.47 43087.68 48062.47 2021-08-10 12:47:19.000 222 21289.99 430.45 43087.72 48062.39 2021-08-10 12:47:20.000 222 21290.00 430.46 43087.73 48062.46 2021-08-10 12:47:21.000 222 21290.01 430.49 43087.70 48062.54 2021-08-10 12:47:22.000 222 21290.05 430.49 43087.71 48062.48 2021-08-10 12:47:23.000 222 21290.10 430.48 43087.74 48062.62 2021-08-10 12:47:24.000 222 21290.15 430.48 43087.75 48062.58 2021-08-10 12:47:25.000 222 21290.19 430.45 43087.75 48062.60 2021-08-10 12:47:26.000 222 21290.23 430.45 43087.77 48062.67 2021-08-10 12:47:27.000 222 21290.21 430.45 43087.74 48062.66 2021-08-10 12:47:28.000 222 21290.17 430.50 43087.72 48062.67 2021-08-10 12:47:29.000 222 21290.12 430.61 43087.68 48062.71 2021-08-10 12:47:30.000 222 21290.10 430.67 43087.63 48062.53 2021-08-10 12:47:31.000 222 21290.12 430.70 43087.55 48062.54 2021-08-10 12:47:32.000 222 21290.11 430.71 43087.53 48062.48 2021-08-10 12:47:33.000 222 21290.13 430.68 43087.51 48062.43 2021-08-10 12:47:34.000 222 21290.15 430.64 43087.48 48062.48 2021-08-10 12:47:35.000 222 21290.18 430.59 43087.49 48062.40 2021-08-10 12:47:36.000 222 21290.21 430.56 43087.53 48062.47 2021-08-10 12:47:37.000 222 21290.18 430.55 43087.56 48062.53 2021-08-10 12:47:38.000 222 21290.19 430.57 43087.58 48062.46 2021-08-10 12:47:39.000 222 21290.15 430.63 43087.59 48062.51 2021-08-10 12:47:40.000 222 21290.12 430.66 43087.60 48062.54 2021-08-10 12:47:41.000 222 21290.12 430.69 43087.58 48062.45 2021-08-10 12:47:42.000 222 21290.08 430.74 43087.57 48062.51 2021-08-10 12:47:43.000 222 21290.06 430.80 43087.57 48062.46 2021-08-10 12:47:44.000 222 21290.05 430.84 43087.57 48062.45 2021-08-10 12:47:45.000 222 21290.01 430.86 43087.54 48062.48 2021-08-10 12:47:46.000 222 21290.03 430.85 43087.52 48062.43 2021-08-10 12:47:47.000 222 21290.07 430.87 43087.54 48062.41 2021-08-10 12:47:48.000 222 21290.08 430.89 43087.55 48062.47 2021-08-10 12:47:49.000 222 21290.12 430.87 43087.56 48062.41 2021-08-10 12:47:50.000 222 21290.12 430.88 43087.52 48062.50 2021-08-10 12:47:51.000 222 21290.16 430.87 43087.52 48062.44 2021-08-10 12:47:52.000 222 21290.17 430.88 43087.52 48062.45 2021-08-10 12:47:53.000 222 21290.20 430.85 43087.52 48062.51 2021-08-10 12:47:54.000 222 21290.22 430.82 43087.52 48062.48 2021-08-10 12:47:55.000 222 21290.27 430.77 43087.53 48062.49 2021-08-10 12:47:56.000 222 21290.28 430.72 43087.53 48062.55 2021-08-10 12:47:57.000 222 21290.28 430.70 43087.55 48062.47 2021-08-10 12:47:58.000 222 21290.28 430.69 43087.55 48062.59 2021-08-10 12:47:59.000 222 21290.32 430.68 43087.53 48062.55 2021-08-10 12:48:00.000 222 21290.33 430.65 43087.55 48062.50 2021-08-10 12:48:01.000 222 21290.30 430.61 43087.57 48062.60 2021-08-10 12:48:02.000 222 21290.25 430.58 43087.59 48062.56 2021-08-10 12:48:03.000 222 21290.24 430.57 43087.60 48062.57 2021-08-10 12:48:04.000 222 21290.27 430.52 43087.60 48062.65 2021-08-10 12:48:05.000 222 21290.28 430.51 43087.61 48062.59 2021-08-10 12:48:06.000 222 21290.29 430.46 43087.63 48062.59 2021-08-10 12:48:07.000 222 21290.24 430.42 43087.64 48062.64 2021-08-10 12:48:08.000 222 21290.24 430.42 43087.64 48062.57 2021-08-10 12:48:09.000 222 21290.25 430.42 43087.65 48062.67 2021-08-10 12:48:10.000 222 21290.27 430.40 43087.66 48062.58 2021-08-10 12:48:11.000 222 21290.27 430.37 43087.62 48062.60 2021-08-10 12:48:12.000 222 21290.28 430.38 43087.58 48062.66 2021-08-10 12:48:13.000 222 21290.26 430.38 43087.59 48062.58 2021-08-10 12:48:14.000 222 21290.21 430.36 43087.62 48062.56 2021-08-10 12:48:15.000 222 21290.19 430.33 43087.63 48062.60 2021-08-10 12:48:16.000 222 21290.19 430.31 43087.64 48062.53 2021-08-10 12:48:17.000 222 21290.20 430.29 43087.64 48062.64 2021-08-10 12:48:18.000 222 21290.20 430.26 43087.66 48062.58 2021-08-10 12:48:19.000 222 21290.23 430.25 43087.67 48062.58 2021-08-10 12:48:20.000 222 21290.25 430.23 43087.65 48062.66 2021-08-10 12:48:21.000 222 21290.22 430.21 43087.65 48062.62 2021-08-10 12:48:22.000 222 21290.20 430.18 43087.67 48062.62 2021-08-10 12:48:23.000 222 21290.18 430.20 43087.67 48062.68 2021-08-10 12:48:24.000 222 21290.13 430.24 43087.67 48062.56 2021-08-10 12:48:25.000 222 21290.11 430.24 43087.68 48062.62 2021-08-10 12:48:26.000 222 21290.10 430.27 43087.66 48062.64 2021-08-10 12:48:27.000 222 21290.07 430.28 43087.64 48062.54 2021-08-10 12:48:28.000 222 21290.03 430.31 43087.65 48062.55 2021-08-10 12:48:29.000 222 21289.96 430.33 43087.63 48062.54 2021-08-10 12:48:30.000 222 21289.95 430.33 43087.60 48062.46 2021-08-10 12:48:31.000 222 21289.95 430.36 43087.59 48062.48 2021-08-10 12:48:32.000 222 21289.95 430.40 43087.61 48062.47 2021-08-10 12:48:33.000 222 21289.92 430.39 43087.60 48062.42 2021-08-10 12:48:34.000 222 21289.88 430.44 43087.61 48062.47 2021-08-10 12:48:35.000 222 21289.81 430.52 43087.56 48062.39 2021-08-10 12:48:36.000 222 21289.75 430.62 43087.52 48062.44 2021-08-10 12:48:37.000 222 21289.72 430.70 43087.50 48062.32 2021-08-10 12:48:38.000 222 21289.69 430.73 43087.49 48062.21 2021-08-10 12:48:39.000 222 21289.63 430.78 43087.45 48062.26 2021-08-10 12:48:40.000 222 21289.62 430.83 43087.44 48062.20 2021-08-10 12:48:41.000 222 21289.55 430.93 43087.40 48062.12 2021-08-10 12:48:42.000 222 21289.46 431.07 43087.32 48062.08 2021-08-10 12:48:43.000 222 21289.42 431.13 43087.25 48061.94 2021-08-10 12:48:44.000 222 21289.40 431.12 43087.19 48061.94 2021-08-10 12:48:45.000 222 21289.36 431.12 43087.18 48061.86 2021-08-10 12:48:46.000 222 21289.35 431.10 43087.13 48061.82 2021-08-10 12:48:47.000 222 21289.38 431.08 43087.16 48061.87 2021-08-10 12:48:48.000 222 21289.36 431.14 43087.17 48061.77 2021-08-10 12:48:49.000 222 21289.35 431.25 43087.08 48061.85 2021-08-10 12:48:50.000 222 21289.35 431.34 43087.02 48061.77 2021-08-10 12:48:51.000 222 21289.36 431.37 43086.95 48061.67 2021-08-10 12:48:52.000 222 21289.36 431.38 43086.91 48061.68 2021-08-10 12:48:53.000 222 21289.37 431.37 43086.87 48061.58 2021-08-10 12:48:54.000 222 21289.38 431.32 43086.85 48061.63 2021-08-10 12:48:55.000 222 21289.37 431.27 43086.90 48061.61 2021-08-10 12:48:56.000 222 21289.37 431.25 43086.93 48061.56 2021-08-10 12:48:57.000 222 21289.39 431.24 43086.98 48061.58 2021-08-10 12:48:58.000 222 21289.37 431.26 43086.97 48061.63 2021-08-10 12:48:59.000 222 21289.36 431.26 43086.95 48061.62 2021-08-10 12:49:00.000 222 21289.38 431.26 43086.95 48061.64 2021-08-10 12:49:01.000 222 21289.39 431.27 43086.97 48061.61 2021-08-10 12:49:02.000 222 21289.37 431.30 43086.98 48061.61 2021-08-10 12:49:03.000 222 21289.34 431.32 43086.97 48061.67 2021-08-10 12:49:04.000 222 21289.32 431.34 43086.96 48061.56 2021-08-10 12:49:05.000 222 21289.30 431.30 43086.97 48061.58 2021-08-10 12:49:06.000 222 21289.36 431.18 43086.99 48061.63 2021-08-10 12:49:07.000 222 21289.41 431.06 43087.04 48061.64 2021-08-10 12:49:08.000 222 21289.45 431.00 43087.13 48061.76 2021-08-10 12:49:09.000 222 21289.46 430.94 43087.18 48061.78 2021-08-10 12:49:10.000 222 21289.52 430.86 43087.24 48061.87 2021-08-10 12:49:11.000 222 21289.58 430.79 43087.27 48061.98 2021-08-10 12:49:12.000 222 21289.64 430.76 43087.33 48062.00 2021-08-10 12:49:13.000 222 21289.69 430.73 43087.40 48062.14 2021-08-10 12:49:14.000 222 21289.71 430.72 43087.43 48062.13 2021-08-10 12:49:15.000 222 21289.72 430.72 43087.45 48062.21 2021-08-10 12:49:16.000 222 21289.77 430.66 43087.46 48062.25 2021-08-10 12:49:17.000 222 21289.84 430.63 43087.47 48062.23 2021-08-10 12:49:18.000 222 21289.88 430.52 43087.49 48062.31 2021-08-10 12:49:19.000 222 21289.92 430.46 43087.52 48062.34 2021-08-10 12:49:20.000 222 21289.94 430.43 43087.54 48062.38 2021-08-10 12:49:21.000 222 21289.98 430.36 43087.57 48062.52 2021-08-10 12:49:22.000 222 21290.00 430.29 43087.64 48062.40 2021-08-10 12:49:23.000 222 21290.05 430.25 43087.61 48062.52 2021-08-10 12:49:24.000 222 21290.08 430.22 43087.65 48062.62 2021-08-10 12:49:25.000 222 21290.08 430.18 43087.68 48062.52 2021-08-10 12:49:26.000 222 21290.11 430.12 43087.68 48062.61 2021-08-10 12:49:27.000 222 21290.16 430.04 43087.66 48062.61 2021-08-10 12:49:28.000 222 21290.20 429.99 43087.66 48062.64 2021-08-10 12:49:29.000 222 21290.23 429.92 43087.72 48062.70 2021-08-10 12:49:30.000 222 21290.28 429.85 43087.75 48062.66 2021-08-10 12:49:31.000 222 21290.31 429.79 43087.76 48062.68 2021-08-10 12:49:32.000 222 21290.37 429.74 43087.77 48062.81 2021-08-10 12:49:33.000 222 21290.39 429.69 43087.76 48062.76 2021-08-10 12:49:34.000 222 21290.44 429.64 43087.81 48062.79 2021-08-10 12:49:35.000 222 21290.47 429.56 43087.80 48062.84 2021-08-10 12:49:36.000 222 21290.50 429.51 43087.82 48062.82 2021-08-10 12:49:37.000 222 21290.54 429.45 43087.84 48062.88 2021-08-10 12:49:38.000 222 21290.57 429.40 43087.83 48062.95 2021-08-10 12:49:39.000 222 21290.59 429.34 43087.86 48062.84 2021-08-10 12:49:40.000 222 21290.63 429.30 43087.87 48062.98 2021-08-10 12:49:41.000 222 21290.63 429.26 43087.86 48062.90 2021-08-10 12:49:42.000 222 21290.63 429.23 43087.89 48062.96 2021-08-10 12:49:43.000 222 21290.61 429.19 43087.88 48062.99 2021-08-10 12:49:44.000 222 21290.63 429.15 43087.88 48062.95 2021-08-10 12:49:45.000 222 21290.64 429.13 43087.88 48062.92 2021-08-10 12:49:46.000 222 21290.65 429.09 43087.90 48062.98 2021-08-10 12:49:47.000 222 21290.63 429.05 43087.94 48063.05 2021-08-10 12:49:48.000 222 21290.65 429.02 43087.90 48063.06 2021-08-10 12:49:49.000 222 21290.67 429.01 43087.89 48063.02 2021-08-10 12:49:50.000 222 21290.67 429.00 43087.87 48063.05 2021-08-10 12:49:51.000 222 21290.62 429.02 43087.85 48063.05 2021-08-10 12:49:52.000 222 21290.57 429.11 43087.79 48062.98 2021-08-10 12:49:53.000 222 21290.53 429.18 43087.70 48062.82 2021-08-10 12:49:54.000 222 21290.52 429.21 43087.63 48062.75 2021-08-10 12:49:55.000 222 21290.50 429.22 43087.59 48062.74 2021-08-10 12:49:56.000 222 21290.52 429.19 43087.55 48062.68 2021-08-10 12:49:57.000 222 21290.51 429.15 43087.58 48062.57 2021-08-10 12:49:58.000 222 21290.50 429.15 43087.55 48062.67 2021-08-10 12:49:59.000 222 21290.49 429.12 43087.54 48062.59 2021-08-10 12:50:00.000 222 21290.46 429.09 43087.54 48062.56 2021-08-10 12:50:01.000 222 21290.42 429.07 43087.55 48062.66 2021-08-10 12:50:02.000 222 21290.40 429.07 43087.55 48062.56 2021-08-10 12:50:03.000 222 21290.37 429.08 43087.58 48062.62 2021-08-10 12:50:04.000 222 21290.34 429.10 43087.57 48062.62 2021-08-10 12:50:05.000 222 21290.29 429.08 43087.58 48062.52 2021-08-10 12:50:06.000 222 21290.24 429.05 43087.59 48062.60 2021-08-10 12:50:07.000 222 21290.23 429.05 43087.61 48062.50 2021-08-10 12:50:08.000 222 21290.19 429.05 43087.63 48062.54 2021-08-10 12:50:09.000 222 21290.22 428.98 43087.67 48062.61 2021-08-10 12:50:10.000 222 21290.18 428.99 43087.69 48062.55 2021-08-10 12:50:11.000 222 21290.20 428.98 43087.72 48062.59 2021-08-10 12:50:12.000 222 21290.21 428.95 43087.71 48062.65 2021-08-10 12:50:13.000 222 21290.27 428.91 43087.77 48062.61 2021-08-10 12:50:14.000 222 21290.28 428.89 43087.82 48062.68 2021-08-10 12:50:15.000 222 21290.30 428.88 43087.81 48062.77 2021-08-10 12:50:16.000 222 21290.30 428.86 43087.84 48062.73 2021-08-10 12:50:17.000 222 21290.31 428.85 43087.90 48062.85 2021-08-10 12:50:18.000 222 21290.31 428.84 43087.88 48062.85 2021-08-10 12:50:19.000 222 21290.38 428.86 43087.91 48062.82 2021-08-10 12:50:20.000 222 21290.40 428.84 43087.96 48062.94 2021-08-10 12:50:21.000 222 21290.40 428.85 43087.98 48062.93 2021-08-10 12:50:22.000 222 21290.43 428.85 43088.01 48062.90 2021-08-10 12:50:23.000 222 21290.47 428.83 43087.98 48062.93 2021-08-10 12:50:24.000 222 21290.51 428.81 43088.01 48063.02 2021-08-10 12:50:25.000 222 21290.51 428.80 43088.07 48063.07 2021-08-10 12:50:26.000 222 21290.59 428.83 43088.05 48063.05 2021-08-10 12:50:27.000 222 21290.63 428.82 43088.06 48063.09 2021-08-10 12:50:28.000 222 21290.66 428.81 43088.05 48063.18 2021-08-10 12:50:29.000 222 21290.71 428.81 43088.07 48063.11 2021-08-10 12:50:30.000 222 21290.72 428.83 43088.04 48063.13 2021-08-10 12:50:31.000 222 21290.74 428.81 43088.02 48063.24 2021-08-10 12:50:32.000 222 21290.77 428.81 43088.04 48063.19 2021-08-10 12:50:33.000 222 21290.81 428.80 43088.06 48063.25 2021-08-10 12:50:34.000 222 21290.83 428.80 43088.08 48063.29 2021-08-10 12:50:35.000 222 21290.85 428.81 43088.09 48063.20 2021-08-10 12:50:36.000 222 21290.84 428.82 43088.09 48063.28 2021-08-10 12:50:37.000 222 21290.88 428.82 43088.08 48063.31 2021-08-10 12:50:38.000 222 21290.89 428.81 43088.07 48063.21 2021-08-10 12:50:39.000 222 21290.88 428.81 43088.06 48063.26 2021-08-10 12:50:40.000 222 21290.86 428.81 43088.05 48063.28 2021-08-10 12:50:41.000 222 21290.86 428.80 43088.09 48063.20 2021-08-10 12:50:42.000 222 21290.86 428.76 43088.08 48063.32 2021-08-10 12:50:43.000 222 21290.84 428.75 43088.06 48063.29 2021-08-10 12:50:44.000 222 21290.79 428.74 43088.09 48063.22 2021-08-10 12:50:45.000 222 21290.77 428.75 43088.09 48063.28 2021-08-10 12:50:46.000 222 21290.78 428.73 43088.12 48063.30 2021-08-10 12:50:47.000 222 21290.79 428.75 43088.12 48063.20 2021-08-10 12:50:48.000 222 21290.78 428.74 43088.13 48063.28 2021-08-10 12:50:49.000 222 21290.77 428.79 43088.10 48063.21 2021-08-10 12:50:50.000 222 21290.80 428.75 43088.10 48063.23 2021-08-10 12:50:51.000 222 21290.80 428.72 43088.11 48063.25 2021-08-10 12:50:52.000 222 21290.80 428.72 43088.11 48063.29 2021-08-10 12:50:53.000 222 21290.77 428.73 43088.11 48063.21 2021-08-10 12:50:54.000 222 21290.76 428.74 43088.09 48063.32 2021-08-10 12:50:55.000 222 21290.70 428.72 43088.11 48063.30 2021-08-10 12:50:56.000 222 21290.67 428.75 43088.10 48063.20 2021-08-10 12:50:57.000 222 21290.65 428.76 43088.06 48063.20 2021-08-10 12:50:58.000 222 21290.64 428.77 43088.06 48063.14 2021-08-10 12:50:59.000 222 21290.60 428.83 43088.02 48063.17 2021-08-10 12:51:00.000 222 21290.57 428.90 43087.99 48063.07 2021-08-10 12:51:01.000 222 21290.56 428.94 43087.91 48062.98 2021-08-10 12:51:02.000 222 21290.48 428.94 43087.89 48062.99 2021-08-10 12:51:03.000 222 21290.46 428.98 43087.81 48062.87 2021-08-10 12:51:04.000 222 21290.47 428.99 43087.80 48062.81 2021-08-10 12:51:05.000 222 21290.42 428.97 43087.80 48062.80 2021-08-10 12:51:06.000 222 21290.44 428.96 43087.76 48062.83 2021-08-10 12:51:07.000 222 21290.42 428.93 43087.79 48062.86 2021-08-10 12:51:08.000 222 21290.42 428.89 43087.79 48062.78 2021-08-10 12:51:09.000 222 21290.43 428.82 43087.78 48062.78 2021-08-10 12:51:10.000 222 21290.43 428.78 43087.81 48062.85 2021-08-10 12:51:11.000 222 21290.46 428.76 43087.83 48062.78 2021-08-10 12:51:12.000 222 21290.46 428.77 43087.84 48062.87 2021-08-10 12:51:13.000 222 21290.47 428.77 43087.82 48062.92 2021-08-10 12:51:14.000 222 21290.44 428.79 43087.83 48062.80 2021-08-10 12:51:15.000 222 21290.45 428.77 43087.81 48062.90 2021-08-10 12:51:16.000 222 21290.47 428.75 43087.85 48062.80 2021-08-10 12:51:17.000 222 21290.45 428.75 43087.83 48062.81 2021-08-10 12:51:18.000 222 21290.45 428.75 43087.84 48062.86 2021-08-10 12:51:19.000 222 21290.48 428.70 43087.84 48062.89 2021-08-10 12:51:20.000 222 21290.50 428.66 43087.84 48062.89 2021-08-10 12:51:21.000 222 21290.46 428.63 43087.86 48062.87 2021-08-10 12:51:22.000 222 21290.45 428.59 43087.89 48062.90 2021-08-10 12:51:23.000 222 21290.46 428.56 43087.91 48062.93 2021-08-10 12:51:24.000 222 21290.44 428.54 43087.94 48062.87 2021-08-10 12:51:25.000 222 21290.39 428.52 43087.98 48062.94 2021-08-10 12:51:26.000 222 21290.38 428.51 43087.98 48062.96 2021-08-10 12:51:27.000 222 21290.36 428.53 43087.99 48062.91 2021-08-10 12:51:28.000 222 21290.37 428.54 43087.98 48062.94 2021-08-10 12:51:29.000 222 21290.37 428.54 43087.99 48062.98 2021-08-10 12:51:30.000 222 21290.36 428.56 43088.01 48062.94 2021-08-10 12:51:31.000 222 21290.38 428.57 43088.05 48063.01 2021-08-10 12:51:32.000 222 21290.38 428.59 43088.02 48062.97 2021-08-10 12:51:33.000 222 21290.40 428.60 43087.99 48062.91 2021-08-10 12:51:34.000 222 21290.43 428.58 43088.00 48063.00 2021-08-10 12:51:35.000 222 21290.41 428.56 43088.02 48063.00 2021-08-10 12:51:36.000 222 21290.38 428.53 43088.02 48062.95 2021-08-10 12:51:37.000 222 21290.40 428.52 43088.06 48063.02 2021-08-10 12:51:38.000 222 21290.43 428.49 43088.07 48063.04 2021-08-10 12:51:39.000 222 21290.42 428.48 43088.04 48062.97 2021-08-10 12:51:40.000 222 21290.41 428.50 43088.03 48063.06 2021-08-10 12:51:41.000 222 21290.41 428.51 43088.03 48063.02 2021-08-10 12:51:42.000 222 21290.40 428.52 43088.03 48062.96 2021-08-10 12:51:43.000 222 21290.42 428.51 43088.05 48063.06 2021-08-10 12:51:44.000 222 21290.39 428.50 43088.05 48062.99 2021-08-10 12:51:45.000 222 21290.37 428.50 43088.06 48062.96 2021-08-10 12:51:46.000 222 21290.37 428.50 43088.08 48063.09 2021-08-10 12:51:47.000 222 21290.35 428.51 43088.09 48063.00 2021-08-10 12:51:48.000 222 21290.38 428.50 43088.09 48063.07 2021-08-10 12:51:49.000 222 21290.37 428.53 43088.10 48063.08 2021-08-10 12:51:50.000 222 21290.40 428.52 43088.09 48062.99 2021-08-10 12:51:51.000 222 21290.38 428.50 43088.09 48063.11 2021-08-10 12:51:52.000 222 21290.35 428.48 43088.10 48063.08 2021-08-10 12:51:53.000 222 21290.37 428.48 43088.07 48063.01 2021-08-10 12:51:54.000 222 21290.40 428.47 43088.10 48063.08 2021-08-10 12:51:55.000 222 21290.39 428.49 43088.11 48063.02 2021-08-10 12:51:56.000 222 21290.41 428.50 43088.08 48063.02 2021-08-10 12:51:57.000 222 21290.45 428.51 43088.06 48063.12 2021-08-10 12:51:58.000 222 21290.45 428.48 43088.09 48063.04 2021-08-10 12:51:59.000 222 21290.47 428.46 43088.07 48062.99 2021-08-10 12:52:00.000 222 21290.49 428.43 43088.09 48063.15 2021-08-10 12:52:01.000 222 21290.53 428.40 43088.11 48063.10 2021-08-10 12:52:02.000 222 21290.50 428.38 43088.13 48063.10 2021-08-10 12:52:03.000 222 21290.50 428.36 43088.13 48063.15 2021-08-10 12:52:04.000 222 21290.50 428.32 43088.12 48063.06 2021-08-10 12:52:05.000 222 21290.48 428.29 43088.13 48063.14 2021-08-10 12:52:06.000 222 21290.47 428.25 43088.12 48063.16 2021-08-10 12:52:07.000 222 21290.46 428.20 43088.10 48063.06 2021-08-10 12:52:08.000 222 21290.46 428.20 43088.11 48063.05 2021-08-10 12:52:09.000 222 21290.45 428.19 43088.05 48063.10 2021-08-10 12:52:10.000 222 21290.45 428.17 43088.04 48063.00 2021-08-10 12:52:11.000 222 21290.44 428.15 43088.01 48062.99 2021-08-10 12:52:12.000 222 21290.45 428.13 43088.05 48063.03 2021-08-10 12:52:13.000 222 21290.45 428.12 43088.01 48063.06 2021-08-10 12:52:14.000 222 21290.45 428.11 43088.01 48063.08 2021-08-10 12:52:15.000 222 21290.45 428.10 43088.00 48062.97 2021-08-10 12:52:16.000 222 21290.46 428.10 43087.98 48063.04 2021-08-10 12:52:17.000 222 21290.47 428.09 43088.00 48063.06 2021-08-10 12:52:18.000 222 21290.44 428.20 43087.95 48062.94 2021-08-10 12:52:19.000 222 21290.40 428.42 43087.90 48062.99 2021-08-10 12:52:20.000 222 21290.32 428.55 43087.79 48062.82 2021-08-10 12:52:21.000 222 21290.33 428.60 43087.70 48062.71 2021-08-10 12:52:22.000 222 21290.31 428.58 43087.59 48062.73 2021-08-10 12:52:23.000 222 21290.29 428.58 43087.55 48062.53 2021-08-10 12:52:24.000 222 21290.28 428.60 43087.51 48062.45 2021-08-10 12:52:25.000 222 21290.26 428.62 43087.49 48062.53 2021-08-10 12:52:26.000 222 21290.28 428.61 43087.44 48062.40 2021-08-10 12:52:27.000 222 21290.25 428.59 43087.41 48062.49 2021-08-10 12:52:28.000 222 21290.23 428.57 43087.42 48062.40 2021-08-10 12:52:29.000 222 21290.24 428.55 43087.37 48062.37 2021-08-10 12:52:30.000 222 21290.22 428.51 43087.40 48062.46 2021-08-10 12:52:31.000 222 21290.22 428.47 43087.40 48062.37 2021-08-10 12:52:32.000 222 21290.23 428.48 43087.43 48062.37 2021-08-10 12:52:33.000 222 21290.21 428.49 43087.47 48062.43 2021-08-10 12:52:34.000 222 21290.20 428.48 43087.46 48062.34 2021-08-10 12:52:35.000 222 21290.22 428.48 43087.46 48062.42 2021-08-10 12:52:36.000 222 21290.21 428.46 43087.46 48062.35 2021-08-10 12:52:37.000 222 21290.21 428.45 43087.48 48062.38 2021-08-10 12:52:38.000 222 21290.23 428.44 43087.48 48062.43 2021-08-10 12:52:39.000 222 21290.21 428.42 43087.45 48062.39 2021-08-10 12:52:40.000 222 21290.19 428.35 43087.48 48062.41 2021-08-10 12:52:41.000 222 21290.21 428.25 43087.56 48062.46 2021-08-10 12:52:42.000 222 21290.18 428.20 43087.62 48062.45 2021-08-10 12:52:43.000 222 21290.17 428.15 43087.67 48062.59 2021-08-10 12:52:44.000 222 21290.15 428.16 43087.68 48062.55 2021-08-10 12:52:45.000 222 21290.10 428.23 43087.69 48062.54 2021-08-10 12:52:46.000 222 21290.11 428.23 43087.68 48062.64 2021-08-10 12:52:47.000 222 21290.08 428.27 43087.69 48062.57 2021-08-10 12:52:48.000 222 21290.05 428.42 43087.64 48062.56 2021-08-10 12:52:49.000 222 21290.01 428.53 43087.56 48062.55 2021-08-10 12:52:50.000 222 21290.03 428.58 43087.47 48062.37 2021-08-10 12:52:51.000 222 21290.01 428.60 43087.42 48062.38 2021-08-10 12:52:52.000 222 21290.02 428.61 43087.39 48062.37 2021-08-10 12:52:53.000 222 21290.01 428.58 43087.37 48062.20 2021-08-10 12:52:54.000 222 21290.01 428.56 43087.33 48062.33 2021-08-10 12:52:55.000 222 21290.01 428.57 43087.31 48062.17 2021-08-10 12:52:56.000 222 21289.97 428.54 43087.35 48062.21 2021-08-10 12:52:57.000 222 21290.00 428.54 43087.36 48062.28 2021-08-10 12:52:58.000 222 21290.02 428.50 43087.39 48062.17 2021-08-10 12:52:59.000 222 21290.05 428.46 43087.42 48062.28 2021-08-10 12:53:00.000 222 21290.07 428.39 43087.43 48062.27 2021-08-10 12:53:01.000 222 21290.09 428.33 43087.46 48062.28 2021-08-10 12:53:02.000 222 21290.11 428.30 43087.50 48062.42 2021-08-10 12:53:03.000 222 21290.10 428.28 43087.52 48062.37 2021-08-10 12:53:04.000 222 21290.13 428.29 43087.53 48062.39 2021-08-10 12:53:05.000 222 21290.13 428.21 43087.57 48062.51 2021-08-10 12:53:06.000 222 21290.21 428.07 43087.65 48062.46 2021-08-10 12:53:07.000 222 21290.21 427.97 43087.72 48062.62 2021-08-10 12:53:08.000 222 21290.21 427.92 43087.80 48062.68 2021-08-10 12:53:09.000 222 21290.19 427.88 43087.87 48062.71 2021-08-10 12:53:10.000 222 21290.21 427.83 43087.91 48062.82 2021-08-10 12:53:11.000 222 21290.17 427.83 43087.96 48062.83 2021-08-10 12:53:12.000 222 21290.17 427.85 43087.96 48062.82 2021-08-10 12:53:13.000 222 21290.18 427.84 43087.97 48062.92 2021-08-10 12:53:14.000 222 21290.15 427.84 43087.97 48062.88 2021-08-10 12:53:15.000 222 21290.12 427.82 43088.01 48062.82 2021-08-10 12:53:16.000 222 21290.12 427.82 43088.00 48062.78 2021-08-10 12:53:17.000 222 21290.12 427.83 43087.99 48062.82 2021-08-10 12:53:18.000 222 21290.07 427.85 43088.01 48062.90 2021-08-10 12:53:19.000 222 21290.05 427.84 43088.01 48062.78 2021-08-10 12:53:20.000 222 21290.01 427.82 43088.05 48062.92 2021-08-10 12:53:21.000 222 21289.98 427.85 43088.05 48062.84 2021-08-10 12:53:22.000 222 21289.98 427.82 43088.05 48062.84 2021-08-10 12:53:23.000 222 21289.99 427.85 43088.06 48062.89 2021-08-10 12:53:24.000 222 21289.91 427.89 43088.07 48062.88 2021-08-10 12:53:25.000 222 21289.87 427.89 43088.05 48062.78 2021-08-10 12:53:26.000 222 21289.84 427.89 43088.06 48062.87 2021-08-10 12:53:27.000 222 21289.81 427.90 43088.08 48062.87 2021-08-10 12:53:28.000 222 21289.80 427.90 43088.08 48062.77 2021-08-10 12:53:29.000 222 21289.82 427.94 43088.05 48062.79 2021-08-10 12:53:30.000 222 21289.79 427.95 43088.05 48062.74 2021-08-10 12:53:31.000 222 21289.77 427.98 43088.02 48062.72 2021-08-10 12:53:32.000 222 21289.71 428.00 43088.01 48062.78 2021-08-10 12:53:33.000 222 21289.71 428.01 43087.98 48062.66 2021-08-10 12:53:34.000 222 21289.72 427.99 43087.98 48062.75 2021-08-10 12:53:35.000 222 21289.69 428.00 43088.01 48062.69 2021-08-10 12:53:36.000 222 21289.67 428.06 43087.98 48062.62 2021-08-10 12:53:37.000 222 21289.62 428.11 43087.97 48062.71 2021-08-10 12:53:38.000 222 21289.58 428.18 43087.93 48062.64 2021-08-10 12:53:39.000 222 21289.57 428.28 43087.89 48062.58 2021-08-10 12:53:40.000 222 21289.57 428.31 43087.86 48062.57 2021-08-10 12:53:41.000 222 21289.53 428.37 43087.83 48062.38 2021-08-10 12:53:42.000 222 21289.49 428.38 43087.77 48062.41 2021-08-10 12:53:43.000 222 21289.49 428.33 43087.71 48062.43 2021-08-10 12:53:44.000 222 21289.51 428.32 43087.71 48062.27 2021-08-10 12:53:45.000 222 21289.51 428.31 43087.72 48062.36 2021-08-10 12:53:46.000 222 21289.49 428.32 43087.72 48062.27 2021-08-10 12:53:47.000 222 21289.48 428.31 43087.67 48062.27 2021-08-10 12:53:48.000 222 21289.48 428.26 43087.69 48062.36 2021-08-10 12:53:49.000 222 21289.48 428.24 43087.71 48062.28 2021-08-10 12:53:50.000 222 21289.48 428.31 43087.72 48062.30 2021-08-10 12:53:51.000 222 21289.48 428.35 43087.69 48062.33 2021-08-10 12:53:52.000 222 21289.46 428.35 43087.65 48062.24 2021-08-10 12:53:53.000 222 21289.45 428.37 43087.63 48062.32 2021-08-10 12:53:54.000 222 21289.45 428.38 43087.58 48062.19 2021-08-10 12:53:55.000 222 21289.48 428.37 43087.57 48062.16 2021-08-10 12:53:56.000 222 21289.55 428.32 43087.59 48062.25 2021-08-10 12:53:57.000 222 21289.62 428.21 43087.62 48062.20 2021-08-10 12:53:58.000 222 21289.62 428.10 43087.65 48062.31 2021-08-10 12:53:59.000 222 21289.65 428.04 43087.73 48062.37 2021-08-10 12:54:00.000 222 21289.68 428.00 43087.78 48062.40 2021-08-10 12:54:01.000 222 21289.69 427.95 43087.83 48062.49 2021-08-10 12:54:02.000 222 21289.69 427.93 43087.87 48062.51 2021-08-10 12:54:03.000 222 21289.72 427.89 43087.91 48062.49 2021-08-10 12:54:04.000 222 21289.74 427.88 43087.92 48062.62 2021-08-10 12:54:05.000 222 21289.73 427.85 43087.97 48062.55 2021-08-10 12:54:06.000 222 21289.72 427.83 43087.96 48062.60 2021-08-10 12:54:07.000 222 21289.72 427.82 43087.97 48062.64 2021-08-10 12:54:08.000 222 21289.74 427.79 43087.98 48062.62 2021-08-10 12:54:09.000 222 21289.72 427.75 43088.05 48062.69 2021-08-10 12:54:10.000 222 21289.70 427.74 43088.08 48062.70 2021-08-10 12:54:11.000 222 21289.71 427.73 43088.11 48062.69 2021-08-10 12:54:12.000 222 21289.68 427.72 43088.16 48062.83 2021-08-10 12:54:13.000 222 21289.65 427.73 43088.18 48062.74 2021-08-10 12:54:14.000 222 21289.58 427.75 43088.23 48062.81 2021-08-10 12:54:15.000 222 21289.55 427.78 43088.22 48062.79 2021-08-10 12:54:16.000 222 21289.51 427.83 43088.20 48062.76 2021-08-10 12:54:17.000 222 21289.49 427.85 43088.19 48062.75 2021-08-10 12:54:18.000 222 21289.48 427.87 43088.19 48062.77 2021-08-10 12:54:19.000 222 21289.45 427.89 43088.18 48062.62 2021-08-10 12:54:20.000 222 21289.43 427.89 43088.17 48062.70 2021-08-10 12:54:21.000 222 21289.39 427.91 43088.19 48062.62 2021-08-10 12:54:22.000 222 21289.36 427.91 43088.19 48062.64 2021-08-10 12:54:23.000 222 21289.35 427.93 43088.16 48062.68 2021-08-10 12:54:24.000 222 21289.35 427.96 43088.15 48062.61 2021-08-10 12:54:25.000 222 21289.34 428.02 43088.15 48062.57 2021-08-10 12:54:26.000 222 21289.37 427.99 43088.16 48062.70 2021-08-10 12:54:27.000 222 21289.36 427.99 43088.17 48062.55 2021-08-10 12:54:28.000 222 21289.34 428.00 43088.20 48062.71 2021-08-10 12:54:29.000 222 21289.34 427.99 43088.20 48062.68 2021-08-10 12:54:30.000 222 21289.39 427.99 43088.23 48062.62 2021-08-10 12:54:31.000 222 21289.37 428.00 43088.24 48062.74 2021-08-10 12:54:32.000 222 21289.35 427.97 43088.23 48062.72 2021-08-10 12:54:33.000 222 21289.37 427.94 43088.25 48062.71 2021-08-10 12:54:34.000 222 21289.33 427.93 43088.25 48062.77 2021-08-10 12:54:35.000 222 21289.35 427.93 43088.29 48062.67 2021-08-10 12:54:36.000 222 21289.37 427.95 43088.34 48062.74 2021-08-10 12:54:37.000 222 21289.36 427.98 43088.33 48062.83 2021-08-10 12:54:38.000 222 21289.35 428.00 43088.31 48062.81 2021-08-10 12:54:39.000 222 21289.36 428.02 43088.32 48062.74 2021-08-10 12:54:40.000 222 21289.35 428.04 43088.32 48062.73 2021-08-10 12:54:41.000 222 21289.35 428.02 43088.33 48062.77 2021-08-10 12:54:42.000 222 21289.34 427.99 43088.34 48062.82 2021-08-10 12:54:43.000 222 21289.35 427.99 43088.34 48062.73 2021-08-10 12:54:44.000 222 21289.32 427.97 43088.32 48062.91 2021-08-10 12:54:45.000 222 21289.33 427.92 43088.37 48062.81 2021-08-10 12:54:46.000 222 21289.31 427.93 43088.41 48062.78 2021-08-10 12:54:47.000 222 21289.30 427.92 43088.41 48062.90 2021-08-10 12:54:48.000 222 21289.33 427.91 43088.43 48062.84 2021-08-10 12:54:49.000 222 21289.32 427.92 43088.44 48062.86 2021-08-10 12:54:50.000 222 21289.29 427.92 43088.42 48062.95 2021-08-10 12:54:51.000 222 21289.32 427.93 43088.43 48062.88 2021-08-10 12:54:52.000 222 21289.33 427.91 43088.44 48062.84 2021-08-10 12:54:53.000 222 21289.34 427.88 43088.47 48062.83 2021-08-10 12:54:54.000 222 21289.35 427.88 43088.49 48062.88 2021-08-10 12:54:55.000 222 21289.35 427.92 43088.48 48062.91 2021-08-10 12:54:56.000 222 21289.39 427.93 43088.50 48062.89 2021-08-10 12:54:57.000 222 21289.41 427.96 43088.45 48062.85 2021-08-10 12:54:58.000 222 21289.42 427.93 43088.41 48062.97 2021-08-10 12:54:59.000 222 21289.45 427.92 43088.46 48062.98 2021-08-10 12:55:00.000 222 21289.46 427.87 43088.44 48062.94 2021-08-10 12:55:01.000 222 21289.44 427.86 43088.42 48062.89 2021-08-10 12:55:02.000 222 21289.40 427.82 43088.44 48062.95 2021-08-10 12:55:03.000 222 21289.36 427.78 43088.45 48062.95 2021-08-10 12:55:04.000 222 21289.29 427.76 43088.48 48062.86 2021-08-10 12:55:05.000 222 21289.27 427.77 43088.49 48062.95 2021-08-10 12:55:06.000 222 21289.28 427.83 43088.49 48062.80 2021-08-10 12:55:07.000 222 21289.27 427.82 43088.47 48062.87 2021-08-10 12:55:08.000 222 21289.26 427.82 43088.42 48062.87 2021-08-10 12:55:09.000 222 21289.26 427.80 43088.37 48062.76 2021-08-10 12:55:10.000 222 21289.21 427.76 43088.40 48062.88 2021-08-10 12:55:11.000 222 21289.19 427.74 43088.39 48062.79 2021-08-10 12:55:12.000 222 21289.19 427.72 43088.37 48062.72 2021-08-10 12:55:13.000 222 21289.20 427.66 43088.37 48062.79 2021-08-10 12:55:14.000 222 21289.19 427.60 43088.37 48062.79 2021-08-10 12:55:15.000 222 21289.22 427.55 43088.40 48062.75 2021-08-10 12:55:16.000 222 21289.22 427.50 43088.40 48062.81 2021-08-10 12:55:17.000 222 21289.20 427.47 43088.40 48062.81 2021-08-10 12:55:18.000 222 21289.21 427.43 43088.41 48062.77 2021-08-10 12:55:19.000 222 21289.23 427.41 43088.44 48062.84 2021-08-10 12:55:20.000 222 21289.23 427.39 43088.46 48062.77 2021-08-10 12:55:21.000 222 21289.23 427.35 43088.46 48062.82 2021-08-10 12:55:22.000 222 21289.21 427.33 43088.48 48062.90 2021-08-10 12:55:23.000 222 21289.20 427.34 43088.50 48062.91 2021-08-10 12:55:24.000 222 21289.18 427.32 43088.48 48062.89 2021-08-10 12:55:25.000 222 21289.14 427.32 43088.49 48062.83 2021-08-10 12:55:26.000 222 21289.12 427.32 43088.52 48062.80 2021-08-10 12:55:27.000 222 21289.11 427.34 43088.55 48062.85 2021-08-10 12:55:28.000 222 21289.09 427.34 43088.55 48062.90 2021-08-10 12:55:29.000 222 21289.05 427.36 43088.56 48062.92 2021-08-10 12:55:30.000 222 21289.01 427.40 43088.59 48062.84 2021-08-10 12:55:31.000 222 21289.02 427.41 43088.61 48062.88 2021-08-10 12:55:32.000 222 21288.99 427.44 43088.61 48062.84 2021-08-10 12:55:33.000 222 21288.94 427.44 43088.63 48062.83 2021-08-10 12:55:34.000 222 21288.89 427.43 43088.63 48062.87 2021-08-10 12:55:35.000 222 21288.83 427.46 43088.62 48062.82 2021-08-10 12:55:36.000 222 21288.77 427.50 43088.62 48062.78 2021-08-10 12:55:37.000 222 21288.74 427.54 43088.65 48062.86 2021-08-10 12:55:38.000 222 21288.68 427.58 43088.65 48062.76 2021-08-10 12:55:39.000 222 21288.62 427.64 43088.65 48062.79 2021-08-10 12:55:40.000 222 21288.57 427.68 43088.60 48062.75 2021-08-10 12:55:41.000 222 21288.52 427.74 43088.59 48062.68 2021-08-10 12:55:42.000 222 21288.43 427.79 43088.59 48062.65 2021-08-10 12:55:43.000 222 21288.37 427.82 43088.56 48062.64 2021-08-10 12:55:44.000 222 21288.30 427.87 43088.56 48062.49 2021-08-10 12:55:45.000 222 21288.21 427.91 43088.54 48062.54 2021-08-10 12:55:46.000 222 21288.20 427.96 43088.53 48062.41 2021-08-10 12:55:47.000 222 21288.15 428.01 43088.52 48062.42 2021-08-10 12:55:48.000 222 21288.11 428.03 43088.51 48062.43 2021-08-10 12:55:49.000 222 21288.11 428.09 43088.48 48062.35 2021-08-10 12:55:50.000 222 21288.08 428.11 43088.46 48062.31 2021-08-10 12:55:51.000 222 21288.03 428.12 43088.43 48062.36 2021-08-10 12:55:52.000 222 21288.03 428.13 43088.47 48062.26 2021-08-10 12:55:53.000 222 21288.01 428.16 43088.49 48062.39 2021-08-10 12:55:54.000 222 21288.00 428.18 43088.50 48062.33 2021-08-10 12:55:55.000 222 21287.96 428.23 43088.47 48062.26 2021-08-10 12:55:56.000 222 21287.92 428.29 43088.48 48062.35 2021-08-10 12:55:57.000 222 21287.90 428.33 43088.42 48062.24 2021-08-10 12:55:58.000 222 21287.90 428.35 43088.39 48062.30 2021-08-10 12:55:59.000 222 21287.86 428.38 43088.41 48062.27 2021-08-10 12:56:00.000 222 21287.85 428.40 43088.39 48062.16 2021-08-10 12:56:01.000 222 21287.85 428.43 43088.41 48062.27 2021-08-10 12:56:02.000 222 21287.81 428.46 43088.39 48062.19 2021-08-10 12:56:03.000 222 21287.80 428.47 43088.40 48062.20 2021-08-10 12:56:04.000 222 21287.77 428.45 43088.41 48062.21 2021-08-10 12:56:05.000 222 21287.72 428.49 43088.43 48062.09 2021-08-10 12:56:06.000 222 21287.66 428.51 43088.42 48062.20 2021-08-10 12:56:07.000 222 21287.64 428.50 43088.42 48062.17 2021-08-10 12:56:08.000 222 21287.59 428.51 43088.42 48062.08 2021-08-10 12:56:09.000 222 21287.54 428.55 43088.45 48062.17 2021-08-10 12:56:10.000 222 21287.47 428.57 43088.43 48062.02 2021-08-10 12:56:11.000 222 21287.40 428.58 43088.45 48062.10 2021-08-10 12:56:12.000 222 21287.38 428.56 43088.48 48062.03 2021-08-10 12:56:13.000 222 21287.38 428.56 43088.45 48061.98 2021-08-10 12:56:14.000 222 21287.37 428.57 43088.45 48062.04 2021-08-10 12:56:15.000 222 21287.32 428.59 43088.42 48061.94 2021-08-10 12:56:16.000 222 21287.30 428.60 43088.42 48061.98 2021-08-10 12:56:17.000 222 21287.27 428.60 43088.41 48061.98 2021-08-10 12:56:18.000 222 21287.22 428.64 43088.40 48061.90 2021-08-10 12:56:19.000 222 21287.19 428.63 43088.40 48061.98 2021-08-10 12:56:20.000 222 21287.11 428.64 43088.38 48061.85 2021-08-10 12:56:21.000 222 21287.11 428.62 43088.37 48061.82 2021-08-10 12:56:22.000 222 21287.11 428.57 43088.40 48061.88 2021-08-10 12:56:23.000 222 21287.12 428.57 43088.40 48061.81 2021-08-10 12:56:24.000 222 21287.08 428.52 43088.41 48061.95 2021-08-10 12:56:25.000 222 21287.07 428.53 43088.48 48061.86 2021-08-10 12:56:26.000 222 21287.07 428.55 43088.44 48061.92 2021-08-10 12:56:27.000 222 21287.02 428.56 43088.47 48061.89 2021-08-10 12:56:28.000 222 21286.99 428.57 43088.47 48061.79 2021-08-10 12:56:29.000 222 21286.99 428.56 43088.43 48061.92 2021-08-10 12:56:30.000 222 21286.98 428.55 43088.44 48061.87 2021-08-10 12:56:31.000 222 21287.00 428.52 43088.45 48061.90 2021-08-10 12:56:32.000 222 21286.96 428.52 43088.47 48061.92 2021-08-10 12:56:33.000 222 21286.90 428.51 43088.46 48061.77 2021-08-10 12:56:34.000 222 21286.87 428.52 43088.49 48061.92 2021-08-10 12:56:35.000 222 21286.88 428.52 43088.49 48061.83 2021-08-10 12:56:36.000 222 21286.81 428.58 43088.46 48061.84 2021-08-10 12:56:37.000 222 21286.72 428.69 43088.41 48061.80 2021-08-10 12:56:38.000 222 21286.69 428.77 43088.33 48061.68 2021-08-10 12:56:39.000 222 21286.66 428.80 43088.26 48061.69 2021-08-10 12:56:40.000 222 21286.63 428.80 43088.23 48061.57 2021-08-10 12:56:41.000 222 21286.64 428.77 43088.21 48061.51 2021-08-10 12:56:42.000 222 21286.68 428.75 43088.22 48061.52 2021-08-10 12:56:43.000 222 21286.66 428.74 43088.20 48061.47 2021-08-10 12:56:44.000 222 21286.70 428.71 43088.21 48061.56 2021-08-10 12:56:45.000 222 21286.72 428.70 43088.18 48061.47 2021-08-10 12:56:46.000 222 21286.74 428.68 43088.17 48061.56 2021-08-10 12:56:47.000 222 21286.75 428.66 43088.16 48061.44 2021-08-10 12:56:48.000 222 21286.75 428.64 43088.19 48061.54 2021-08-10 12:56:49.000 222 21286.75 428.61 43088.23 48061.58 2021-08-10 12:56:50.000 222 21286.76 428.58 43088.25 48061.48 2021-08-10 12:56:51.000 222 21286.75 428.60 43088.24 48061.61 2021-08-10 12:56:52.000 222 21286.74 428.60 43088.23 48061.59 2021-08-10 12:56:53.000 222 21286.71 428.61 43088.26 48061.49 2021-08-10 12:56:54.000 222 21286.69 428.59 43088.27 48061.50 2021-08-10 12:56:55.000 222 21286.67 428.54 43088.30 48061.59 2021-08-10 12:56:56.000 222 21286.71 428.53 43088.33 48061.51 2021-08-10 12:56:57.000 222 21286.68 428.51 43088.40 48061.59 2021-08-10 12:56:58.000 222 21286.64 428.54 43088.44 48061.61 2021-08-10 12:56:59.000 222 21286.60 428.60 43088.43 48061.61 2021-08-10 12:57:00.000 222 21286.60 428.67 43088.44 48061.70 2021-08-10 12:57:01.000 222 21286.57 428.72 43088.41 48061.59 2021-08-10 12:57:02.000 222 21286.53 428.74 43088.38 48061.60 2021-08-10 12:57:03.000 222 21286.49 428.79 43088.35 48061.54 2021-08-10 12:57:04.000 222 21286.44 428.81 43088.35 48061.47 2021-08-10 12:57:05.000 222 21286.42 428.82 43088.37 48061.56 2021-08-10 12:57:06.000 222 21286.39 428.84 43088.32 48061.43 2021-08-10 12:57:07.000 222 21286.36 428.85 43088.33 48061.44 2021-08-10 12:57:08.000 222 21286.34 428.89 43088.30 48061.44 2021-08-10 12:57:09.000 222 21286.30 428.91 43088.28 48061.40 2021-08-10 12:57:10.000 222 21286.29 428.91 43088.29 48061.43 2021-08-10 12:57:11.000 222 21286.25 428.95 43088.31 48061.31 2021-08-10 12:57:12.000 222 21286.18 429.12 43088.28 48061.37 2021-08-10 12:57:13.000 222 21286.13 429.29 43088.19 48061.30 2021-08-10 12:57:14.000 222 21286.14 429.34 43088.11 48061.18 2021-08-10 12:57:15.000 222 21286.12 429.37 43088.04 48061.15 2021-08-10 12:57:16.000 222 21286.10 429.38 43088.01 48061.03 2021-08-10 12:57:17.000 222 21286.04 429.36 43087.98 48061.06 2021-08-10 12:57:18.000 222 21286.04 429.33 43088.01 48060.97 2021-08-10 12:57:19.000 222 21286.06 429.30 43088.02 48061.03 2021-08-10 12:57:20.000 222 21286.06 429.31 43088.01 48060.97 2021-08-10 12:57:21.000 222 21286.00 429.36 43088.01 48061.00 2021-08-10 12:57:22.000 222 21285.96 429.41 43087.98 48060.98 2021-08-10 12:57:23.000 222 21285.95 429.47 43087.96 48060.97 2021-08-10 12:57:24.000 222 21285.95 429.48 43087.95 48061.04 2021-08-10 12:57:25.000 222 21285.97 429.50 43087.94 48060.88 2021-08-10 12:57:26.000 222 21285.99 429.53 43087.95 48060.99 2021-08-10 12:57:27.000 222 21286.01 429.52 43087.90 48060.85 2021-08-10 12:57:28.000 222 21285.94 429.58 43087.89 48060.98 2021-08-10 12:57:29.000 222 21285.92 429.63 43087.89 48060.85 2021-08-10 12:57:30.000 222 21285.94 429.66 43087.88 48060.90 2021-08-10 12:57:31.000 222 21285.90 429.71 43087.87 48060.94 2021-08-10 12:57:32.000 222 21285.90 429.77 43087.81 48060.78 2021-08-10 12:57:33.000 222 21285.87 429.82 43087.78 48060.84 2021-08-10 12:57:34.000 222 21285.85 429.85 43087.76 48060.73 2021-08-10 12:57:35.000 222 21285.85 429.90 43087.74 48060.78 2021-08-10 12:57:36.000 222 21285.82 429.93 43087.67 48060.66 2021-08-10 12:57:37.000 222 21285.82 429.94 43087.69 48060.71 2021-08-10 12:57:38.000 222 21285.82 429.92 43087.66 48060.68 2021-08-10 12:57:39.000 222 21285.84 429.88 43087.67 48060.66 2021-08-10 12:57:40.000 222 21285.80 429.89 43087.70 48060.69 2021-08-10 12:57:41.000 222 21285.81 429.92 43087.70 48060.67 2021-08-10 12:57:42.000 222 21285.78 429.92 43087.69 48060.72 2021-08-10 12:57:43.000 222 21285.78 429.96 43087.67 48060.64 2021-08-10 12:57:44.000 222 21285.78 429.95 43087.69 48060.69 2021-08-10 12:57:45.000 222 21285.79 429.95 43087.65 48060.64 2021-08-10 12:57:46.000 222 21285.77 429.93 43087.65 48060.66 2021-08-10 12:57:47.000 222 21285.79 429.89 43087.69 48060.61 2021-08-10 12:57:48.000 222 21285.81 429.84 43087.73 48060.63 2021-08-10 12:57:49.000 222 21285.82 429.76 43087.74 48060.66 2021-08-10 12:57:50.000 222 21285.81 429.68 43087.78 48060.73 2021-08-10 12:57:51.000 222 21285.82 429.62 43087.84 48060.78 2021-08-10 12:57:52.000 222 21285.87 429.56 43087.91 48060.82 2021-08-10 12:57:53.000 222 21285.90 429.53 43087.98 48060.88 2021-08-10 12:57:54.000 222 21285.90 429.51 43088.00 48060.87 2021-08-10 12:57:55.000 222 21285.88 429.51 43088.01 48061.02 2021-08-10 12:57:56.000 222 21285.88 429.53 43088.01 48060.92 2021-08-10 12:57:57.000 222 21285.89 429.50 43088.02 48060.92 2021-08-10 12:57:58.000 222 21285.90 429.45 43088.04 48061.01 2021-08-10 12:57:59.000 222 21285.92 429.43 43088.05 48060.93 2021-08-10 12:58:00.000 222 21285.88 429.42 43088.08 48061.03 2021-08-10 12:58:01.000 222 21285.86 429.43 43088.09 48060.97 2021-08-10 12:58:02.000 222 21285.81 429.41 43088.08 48061.06 2021-08-10 12:58:03.000 222 21285.76 429.35 43088.13 48060.97 2021-08-10 12:58:04.000 222 21285.74 429.37 43088.13 48061.02 2021-08-10 12:58:05.000 222 21285.69 429.39 43088.19 48061.03 2021-08-10 12:58:06.000 222 21285.64 429.45 43088.14 48061.01 2021-08-10 12:58:07.000 222 21285.61 429.55 43088.12 48061.03 2021-08-10 12:58:08.000 222 21285.59 429.67 43088.09 48060.93 2021-08-10 12:58:09.000 222 21285.53 429.71 43088.03 48060.92 2021-08-10 12:58:10.000 222 21285.47 429.76 43087.98 48060.89 2021-08-10 12:58:11.000 222 21285.46 429.71 43087.96 48060.74 2021-08-10 12:58:12.000 222 21285.45 429.67 43087.95 48060.71 2021-08-10 12:58:13.000 222 21285.45 429.61 43088.01 48060.75 2021-08-10 12:58:14.000 222 21285.48 429.54 43088.08 48060.73 2021-08-10 12:58:15.000 222 21285.45 429.52 43088.09 48060.82 2021-08-10 12:58:16.000 222 21285.50 429.48 43088.12 48060.80 2021-08-10 12:58:17.000 222 21285.54 429.48 43088.13 48060.88 2021-08-10 12:58:18.000 222 21285.59 429.44 43088.13 48060.88 2021-08-10 12:58:19.000 222 21285.65 429.38 43088.16 48060.91 2021-08-10 12:58:20.000 222 21285.69 429.32 43088.19 48061.00 2021-08-10 12:58:21.000 222 21285.73 429.28 43088.23 48061.03 2021-08-10 12:58:22.000 222 21285.76 429.25 43088.27 48061.14 2021-08-10 12:58:23.000 222 21285.77 429.23 43088.27 48061.08 2021-08-10 12:58:24.000 222 21285.81 429.24 43088.29 48061.18 2021-08-10 12:58:25.000 222 21285.85 429.19 43088.36 48061.16 2021-08-10 12:58:26.000 222 21285.86 429.16 43088.36 48061.20 2021-08-10 12:58:27.000 222 21285.92 429.11 43088.39 48061.24 2021-08-10 12:58:28.000 222 21285.93 429.09 43088.41 48061.27 2021-08-10 12:58:29.000 222 21285.92 429.03 43088.41 48061.39 2021-08-10 12:58:30.000 222 21285.94 429.03 43088.43 48061.34 2021-08-10 12:58:31.000 222 21285.93 429.04 43088.49 48061.40 2021-08-10 12:58:32.000 222 21285.96 429.03 43088.48 48061.36 2021-08-10 12:58:33.000 222 21285.97 429.02 43088.50 48061.41 2021-08-10 12:58:34.000 222 21285.96 429.02 43088.52 48061.46 2021-08-10 12:58:35.000 222 21285.93 429.00 43088.49 48061.38 2021-08-10 12:58:36.000 222 21285.93 429.03 43088.50 48061.48 2021-08-10 12:58:37.000 222 21285.95 429.04 43088.50 48061.40 2021-08-10 12:58:38.000 222 21285.97 429.06 43088.49 48061.40 2021-08-10 12:58:39.000 222 21286.00 429.04 43088.51 48061.43 2021-08-10 12:58:40.000 222 21286.01 429.05 43088.51 48061.41 2021-08-10 12:58:41.000 222 21286.01 429.03 43088.54 48061.50 2021-08-10 12:58:42.000 222 21286.00 429.05 43088.49 48061.40 2021-08-10 12:58:43.000 222 21286.04 429.11 43088.47 48061.50 2021-08-10 12:58:44.000 222 21286.04 429.14 43088.48 48061.45 2021-08-10 12:58:45.000 222 21286.04 429.19 43088.43 48061.38 2021-08-10 12:58:46.000 222 21286.02 429.27 43088.43 48061.46 2021-08-10 12:58:47.000 222 21286.01 429.28 43088.38 48061.29 2021-08-10 12:58:48.000 222 21285.99 429.28 43088.32 48061.35 2021-08-10 12:58:49.000 222 21285.93 429.25 43088.30 48061.27 2021-08-10 12:58:50.000 222 21285.88 429.21 43088.36 48061.24 2021-08-10 12:58:51.000 222 21285.84 429.16 43088.33 48061.26 2021-08-10 12:58:52.000 222 21285.82 429.16 43088.36 48061.20 2021-08-10 12:58:53.000 222 21285.78 429.18 43088.36 48061.24 2021-08-10 12:58:54.000 222 21285.73 429.20 43088.35 48061.16 2021-08-10 12:58:55.000 222 21285.74 429.21 43088.37 48061.29 2021-08-10 12:58:56.000 222 21285.75 429.21 43088.34 48061.13 2021-08-10 12:58:57.000 222 21285.69 429.26 43088.32 48061.16 2021-08-10 12:58:58.000 222 21285.65 429.28 43088.30 48061.16 2021-08-10 12:58:59.000 222 21285.63 429.29 43088.31 48061.07 2021-08-10 12:59:00.000 222 21285.65 429.26 43088.30 48061.18 2021-08-10 12:59:01.000 222 21285.68 429.25 43088.27 48061.06 2021-08-10 12:59:02.000 222 21285.74 429.24 43088.28 48061.14 2021-08-10 12:59:03.000 222 21285.74 429.26 43088.28 48061.13 2021-08-10 12:59:04.000 222 21285.72 429.23 43088.30 48061.10 2021-08-10 12:59:05.000 222 21285.70 429.27 43088.30 48061.15 2021-08-10 12:59:06.000 222 21285.67 429.32 43088.27 48061.07 2021-08-10 12:59:07.000 222 21285.63 429.37 43088.24 48061.14 2021-08-10 12:59:08.000 222 21285.58 429.41 43088.17 48060.96 2021-08-10 12:59:09.000 222 21285.54 429.42 43088.17 48060.99 2021-08-10 12:59:10.000 222 21285.52 429.43 43088.15 48060.92 2021-08-10 12:59:11.000 222 21285.49 429.43 43088.12 48060.93 2021-08-10 12:59:12.000 222 21285.54 429.38 43088.15 48060.90 2021-08-10 12:59:13.000 222 21285.52 429.30 43088.20 48060.88 2021-08-10 12:59:14.000 222 21285.53 429.26 43088.23 48060.96 2021-08-10 12:59:15.000 222 21285.53 429.22 43088.26 48060.93 2021-08-10 12:59:16.000 222 21285.51 429.22 43088.28 48061.04 2021-08-10 12:59:17.000 222 21285.53 429.19 43088.30 48061.03 2021-08-10 12:59:18.000 222 21285.51 429.19 43088.35 48061.08 2021-08-10 12:59:19.000 222 21285.50 429.22 43088.37 48061.04 2021-08-10 12:59:20.000 222 21285.50 429.23 43088.34 48061.04 2021-08-10 12:59:21.000 222 21285.52 429.20 43088.30 48061.08 2021-08-10 12:59:22.000 222 21285.53 429.17 43088.36 48061.07 2021-08-10 12:59:23.000 222 21285.54 429.15 43088.42 48061.18 2021-08-10 12:59:24.000 222 21285.53 429.15 43088.44 48061.11 2021-08-10 12:59:25.000 222 21285.52 429.15 43088.44 48061.20 2021-08-10 12:59:26.000 222 21285.52 429.17 43088.42 48061.10 2021-08-10 12:59:27.000 222 21285.52 429.17 43088.45 48061.17 2021-08-10 12:59:28.000 222 21285.48 429.16 43088.46 48061.17 2021-08-10 12:59:29.000 222 21285.42 429.18 43088.43 48061.12 2021-08-10 12:59:30.000 222 21285.38 429.21 43088.41 48061.21 2021-08-10 12:59:31.000 222 21285.36 429.22 43088.42 48061.08 2021-08-10 12:59:32.000 222 21285.27 429.24 43088.43 48061.13 2021-08-10 12:59:33.000 222 21285.19 429.31 43088.47 48061.03 2021-08-10 12:59:34.000 222 21285.13 429.40 43088.41 48061.07 2021-08-10 12:59:35.000 222 21285.05 429.46 43088.36 48060.94 2021-08-10 12:59:36.000 222 21285.01 429.46 43088.33 48060.87 2021-08-10 12:59:37.000 222 21285.03 429.40 43088.30 48060.90 2021-08-10 12:59:38.000 222 21285.04 429.31 43088.27 48060.77 2021-08-10 12:59:39.000 222 21285.02 429.24 43088.31 48060.88 2021-08-10 12:59:40.000 222 21285.01 429.22 43088.35 48060.81 2021-08-10 12:59:41.000 222 21284.94 429.23 43088.39 48060.86 2021-08-10 12:59:42.000 222 21284.87 429.29 43088.39 48060.92 2021-08-10 12:59:43.000 222 21284.81 429.35 43088.35 48060.77 2021-08-10 12:59:44.000 222 21284.80 429.40 43088.29 48060.84 2021-08-10 12:59:45.000 222 21284.79 429.43 43088.24 48060.69 2021-08-10 12:59:46.000 222 21284.77 429.46 43088.21 48060.76 2021-08-10 12:59:47.000 222 21284.77 429.45 43088.20 48060.62 2021-08-10 12:59:48.000 222 21284.78 429.42 43088.18 48060.69 2021-08-10 12:59:49.000 222 21284.76 429.42 43088.20 48060.64 2021-08-10 12:59:50.000 222 21284.74 429.42 43088.16 48060.64 2021-08-10 12:59:51.000 222 21284.75 429.45 43088.12 48060.66 2021-08-10 12:59:52.000 222 21284.70 429.49 43088.14 48060.61 2021-08-10 12:59:53.000 222 21284.67 429.48 43088.15 48060.61 2021-08-10 12:59:54.000 222 21284.66 429.45 43088.12 48060.52 2021-08-10 12:59:55.000 222 21284.65 429.47 43088.11 48060.58 2021-08-10 12:59:56.000 222 21284.61 429.51 43088.12 48060.53 2021-08-10 12:59:57.000 222 21284.61 429.48 43088.08 48060.56 2021-08-10 12:59:58.000 222 21284.62 429.46 43088.02 48060.45 2021-08-10 12:59:59.000 222 21284.61 429.44 43088.06 48060.52 2021-08-10 13:00:00.000 222 21284.64 429.44 43088.05 48060.46 2021-08-10 13:00:01.000 222 21284.67 429.47 43088.08 48060.54 2021-08-10 13:00:02.000 222 21284.70 429.53 43088.05 48060.49 2021-08-10 13:00:03.000 222 21284.65 429.57 43088.03 48060.42 2021-08-10 13:00:04.000 222 21284.64 429.59 43087.98 48060.49 2021-08-10 13:00:05.000 222 21284.66 429.61 43087.95 48060.40 2021-08-10 13:00:06.000 222 21284.67 429.62 43087.97 48060.44 2021-08-10 13:00:07.000 222 21284.64 429.64 43087.98 48060.37 2021-08-10 13:00:08.000 222 21284.61 429.68 43087.97 48060.39 2021-08-10 13:00:09.000 222 21284.57 429.71 43087.99 48060.35 2021-08-10 13:00:10.000 222 21284.56 429.71 43088.02 48060.44 2021-08-10 13:00:11.000 222 21284.48 429.76 43087.96 48060.31 2021-08-10 13:00:12.000 222 21284.45 429.77 43087.98 48060.39 2021-08-10 13:00:13.000 222 21284.38 429.73 43088.01 48060.31 2021-08-10 13:00:14.000 222 21284.32 429.68 43088.02 48060.38 2021-08-10 13:00:15.000 222 21284.31 429.61 43088.02 48060.38 2021-08-10 13:00:16.000 222 21284.32 429.56 43088.02 48060.28 2021-08-10 13:00:17.000 222 21284.29 429.53 43088.03 48060.36 2021-08-10 13:00:18.000 222 21284.35 429.53 43088.07 48060.37 2021-08-10 13:00:19.000 222 21284.36 429.55 43088.02 48060.39 2021-08-10 13:00:20.000 222 21284.41 429.54 43088.02 48060.35 2021-08-10 13:00:21.000 222 21284.42 429.56 43088.06 48060.41 2021-08-10 13:00:22.000 222 21284.45 429.58 43088.07 48060.35 2021-08-10 13:00:23.000 222 21284.44 429.60 43088.07 48060.43 2021-08-10 13:00:24.000 222 21284.43 429.62 43088.10 48060.39 2021-08-10 13:00:25.000 222 21284.43 429.61 43088.11 48060.46 2021-08-10 13:00:26.000 222 21284.42 429.62 43088.13 48060.42 2021-08-10 13:00:27.000 222 21284.42 429.61 43088.20 48060.51 2021-08-10 13:00:28.000 222 21284.39 429.60 43088.20 48060.45 2021-08-10 13:00:29.000 222 21284.37 429.62 43088.23 48060.48 2021-08-10 13:00:30.000 222 21284.32 429.67 43088.25 48060.52 2021-08-10 13:00:31.000 222 21284.30 429.67 43088.23 48060.43 2021-08-10 13:00:32.000 222 21284.26 429.66 43088.26 48060.51 2021-08-10 13:00:33.000 222 21284.21 429.66 43088.28 48060.43 2021-08-10 13:00:34.000 222 21284.17 429.68 43088.30 48060.48 2021-08-10 13:00:35.000 222 21284.12 429.81 43088.29 48060.44 2021-08-10 13:00:36.000 222 21284.08 429.91 43088.24 48060.43 2021-08-10 13:00:37.000 222 21284.10 429.92 43088.18 48060.38 2021-08-10 13:00:38.000 222 21284.12 429.90 43088.18 48060.39 2021-08-10 13:00:39.000 222 21284.08 429.93 43088.16 48060.33 2021-08-10 13:00:40.000 222 21284.14 429.95 43088.16 48060.33 2021-08-10 13:00:41.000 222 21284.14 430.01 43088.11 48060.31 2021-08-10 13:00:42.000 222 21284.15 430.06 43088.11 48060.33 2021-08-10 13:00:43.000 222 21284.17 430.07 43088.10 48060.36 2021-08-10 13:00:44.000 222 21284.14 430.08 43088.08 48060.28 2021-08-10 13:00:45.000 222 21284.13 430.10 43088.07 48060.30 2021-08-10 13:00:46.000 222 21284.15 430.10 43088.05 48060.26 2021-08-10 13:00:47.000 222 21284.13 430.11 43088.03 48060.30 2021-08-10 13:00:48.000 222 21284.11 430.12 43087.99 48060.20 2021-08-10 13:00:49.000 222 21284.08 430.13 43088.03 48060.28 2021-08-10 13:00:50.000 222 21284.08 430.13 43088.05 48060.19 2021-08-10 13:00:51.000 222 21284.10 430.17 43088.02 48060.23 2021-08-10 13:00:52.000 222 21284.14 430.21 43088.00 48060.17 2021-08-10 13:00:53.000 222 21284.14 430.25 43087.97 48060.22 2021-08-10 13:00:54.000 222 21284.18 430.30 43087.90 48060.16 2021-08-10 13:00:55.000 222 21284.15 430.31 43087.90 48060.21 2021-08-10 13:00:56.000 222 21284.14 430.25 43087.88 48060.09 2021-08-10 13:00:57.000 222 21284.17 430.15 43087.89 48060.10 2021-08-10 13:00:58.000 222 21284.18 430.12 43087.93 48060.13 2021-08-10 13:00:59.000 222 21284.18 430.10 43087.96 48060.15 2021-08-10 13:01:00.000 222 21284.20 430.10 43087.98 48060.23 2021-08-10 13:01:01.000 222 21284.22 430.06 43087.97 48060.18 2021-08-10 13:01:02.000 222 21284.25 430.03 43087.99 48060.27 2021-08-10 13:01:03.000 222 21284.25 429.95 43088.03 48060.21 2021-08-10 13:01:04.000 222 21284.28 429.91 43088.03 48060.31 2021-08-10 13:01:05.000 222 21284.30 429.87 43088.05 48060.25 2021-08-10 13:01:06.000 222 21284.30 429.85 43088.03 48060.38 2021-08-10 13:01:07.000 222 21284.30 429.80 43088.06 48060.29 2021-08-10 13:01:08.000 222 21284.30 429.79 43088.11 48060.36 2021-08-10 13:01:09.000 222 21284.27 429.82 43088.15 48060.42 2021-08-10 13:01:10.000 222 21284.25 429.81 43088.16 48060.38 2021-08-10 13:01:11.000 222 21284.23 429.73 43088.16 48060.35 2021-08-10 13:01:12.000 222 21284.20 429.66 43088.21 48060.36 2021-08-10 13:01:13.000 222 21284.19 429.60 43088.28 48060.38 2021-08-10 13:01:14.000 222 21284.16 429.59 43088.29 48060.43 2021-08-10 13:01:15.000 222 21284.16 429.58 43088.36 48060.46 2021-08-10 13:01:16.000 222 21284.16 429.59 43088.37 48060.43 2021-08-10 13:01:17.000 222 21284.13 429.63 43088.40 48060.53 2021-08-10 13:01:18.000 222 21284.10 429.67 43088.41 48060.47 2021-08-10 13:01:19.000 222 21284.03 429.64 43088.42 48060.53 2021-08-10 13:01:20.000 222 21284.03 429.60 43088.44 48060.45 2021-08-10 13:01:21.000 222 21284.06 429.59 43088.50 48060.55 2021-08-10 13:01:22.000 222 21284.06 429.59 43088.51 48060.51 2021-08-10 13:01:23.000 222 21284.04 429.59 43088.54 48060.54 2021-08-10 13:01:24.000 222 21284.06 429.57 43088.55 48060.59 2021-08-10 13:01:25.000 222 21284.08 429.56 43088.59 48060.58 2021-08-10 13:01:26.000 222 21284.07 429.56 43088.59 48060.66 2021-08-10 13:01:27.000 222 21284.05 429.63 43088.63 48060.59 2021-08-10 13:01:28.000 222 21284.04 429.67 43088.63 48060.70 2021-08-10 13:01:29.000 222 21284.01 429.68 43088.63 48060.58 2021-08-10 13:01:30.000 222 21283.99 429.70 43088.62 48060.66 2021-08-10 13:01:31.000 222 21283.96 429.72 43088.62 48060.59 2021-08-10 13:01:32.000 222 21283.98 429.72 43088.62 48060.63 2021-08-10 13:01:33.000 222 21283.97 429.71 43088.64 48060.72 2021-08-10 13:01:34.000 222 21283.97 429.68 43088.67 48060.62 2021-08-10 13:01:35.000 222 21283.98 429.72 43088.66 48060.73 2021-08-10 13:01:36.000 222 21283.93 429.80 43088.64 48060.63 2021-08-10 13:01:37.000 222 21283.94 429.82 43088.61 48060.69 2021-08-10 13:01:38.000 222 21283.95 429.85 43088.58 48060.57 2021-08-10 13:01:39.000 222 21283.97 429.85 43088.56 48060.63 2021-08-10 13:01:40.000 222 21283.98 429.82 43088.56 48060.62 2021-08-10 13:01:41.000 222 21284.03 429.76 43088.58 48060.61 2021-08-10 13:01:42.000 222 21284.05 429.68 43088.64 48060.67 2021-08-10 13:01:43.000 222 21284.03 429.58 43088.67 48060.66 2021-08-10 13:01:44.000 222 21284.01 429.56 43088.73 48060.77 2021-08-10 13:01:45.000 222 21284.02 429.55 43088.76 48060.74 2021-08-10 13:01:46.000 222 21284.03 429.55 43088.73 48060.83 2021-08-10 13:01:47.000 222 21284.04 429.53 43088.73 48060.74 2021-08-10 13:01:48.000 222 21284.05 429.52 43088.76 48060.82 2021-08-10 13:01:49.000 222 21284.04 429.52 43088.73 48060.79 2021-08-10 13:01:50.000 222 21284.05 429.54 43088.77 48060.85 2021-08-10 13:01:51.000 222 21284.10 429.53 43088.78 48060.80 2021-08-10 13:01:52.000 222 21284.06 429.55 43088.77 48060.86 2021-08-10 13:01:53.000 222 21283.99 429.55 43088.78 48060.79 2021-08-10 13:01:54.000 222 21284.04 429.52 43088.77 48060.71 2021-08-10 13:01:55.000 222 21284.02 429.50 43088.76 48060.83 2021-08-10 13:01:56.000 222 21284.01 429.49 43088.76 48060.75 2021-08-10 13:01:57.000 222 21284.03 429.49 43088.76 48060.85 2021-08-10 13:01:58.000 222 21284.06 429.51 43088.76 48060.76 2021-08-10 13:01:59.000 222 21284.07 429.50 43088.75 48060.85 2021-08-10 13:02:00.000 222 21284.09 429.48 43088.75 48060.76 2021-08-10 13:02:01.000 222 21284.11 429.50 43088.75 48060.72 2021-08-10 13:02:02.000 222 21284.11 429.48 43088.75 48060.82 2021-08-10 13:02:03.000 222 21284.12 429.43 43088.76 48060.73 2021-08-10 13:02:04.000 222 21284.18 429.39 43088.79 48060.87 2021-08-10 13:02:05.000 222 21284.17 429.42 43088.75 48060.80 2021-08-10 13:02:06.000 222 21284.11 429.46 43088.77 48060.91 2021-08-10 13:02:07.000 222 21284.07 429.50 43088.77 48060.77 2021-08-10 13:02:08.000 222 21284.03 429.57 43088.74 48060.75 2021-08-10 13:02:09.000 222 21284.00 429.59 43088.68 48060.76 2021-08-10 13:02:10.000 222 21283.98 429.60 43088.68 48060.68 2021-08-10 13:02:11.000 222 21283.96 429.59 43088.64 48060.70 2021-08-10 13:02:12.000 222 21283.98 429.57 43088.64 48060.61 2021-08-10 13:02:13.000 222 21283.99 429.55 43088.66 48060.73 2021-08-10 13:02:14.000 222 21283.97 429.57 43088.66 48060.62 2021-08-10 13:02:15.000 222 21283.89 429.55 43088.67 48060.68 2021-08-10 13:02:16.000 222 21283.91 429.51 43088.68 48060.63 2021-08-10 13:02:17.000 222 21283.90 429.52 43088.64 48060.70 2021-08-10 13:02:18.000 222 21283.90 429.53 43088.62 48060.62 2021-08-10 13:02:19.000 222 21283.89 429.51 43088.65 48060.65 2021-08-10 13:02:20.000 222 21283.90 429.48 43088.66 48060.74 2021-08-10 13:02:21.000 222 21283.87 429.48 43088.69 48060.64 2021-08-10 13:02:22.000 222 21283.87 429.48 43088.69 48060.74 2021-08-10 13:02:23.000 222 21283.89 429.46 43088.69 48060.58 2021-08-10 13:02:24.000 222 21283.87 429.45 43088.68 48060.74 2021-08-10 13:02:25.000 222 21283.89 429.44 43088.68 48060.62 2021-08-10 13:02:26.000 222 21283.92 429.43 43088.68 48060.71 2021-08-10 13:02:27.000 222 21283.93 429.41 43088.70 48060.72 2021-08-10 13:02:28.000 222 21283.93 429.43 43088.69 48060.70 2021-08-10 13:02:29.000 222 21283.97 429.44 43088.70 48060.76 2021-08-10 13:02:30.000 222 21283.94 429.47 43088.71 48060.69 2021-08-10 13:02:31.000 222 21283.92 429.51 43088.69 48060.75 2021-08-10 13:02:32.000 222 21283.93 429.51 43088.69 48060.65 2021-08-10 13:02:33.000 222 21283.90 429.51 43088.69 48060.71 2021-08-10 13:02:34.000 222 21283.90 429.52 43088.66 48060.61 2021-08-10 13:02:35.000 222 21283.88 429.58 43088.64 48060.66 2021-08-10 13:02:36.000 222 21283.87 429.60 43088.61 48060.58 2021-08-10 13:02:37.000 222 21283.88 429.59 43088.57 48060.62 2021-08-10 13:02:38.000 222 21283.86 429.61 43088.55 48060.54 2021-08-10 13:02:39.000 222 21283.86 429.62 43088.52 48060.54 2021-08-10 13:02:40.000 222 21283.83 429.64 43088.47 48060.49 2021-08-10 13:02:41.000 222 21283.82 429.69 43088.44 48060.39 2021-08-10 13:02:42.000 222 21283.86 429.72 43088.42 48060.45 2021-08-10 13:02:43.000 222 21283.80 429.72 43088.37 48060.32 2021-08-10 13:02:44.000 222 21283.76 429.72 43088.38 48060.39 2021-08-10 13:02:45.000 222 21283.77 429.69 43088.35 48060.29 2021-08-10 13:02:46.000 222 21283.76 429.71 43088.37 48060.36 2021-08-10 13:02:47.000 222 21283.77 429.72 43088.37 48060.30 2021-08-10 13:02:48.000 222 21283.82 429.74 43088.31 48060.35 2021-08-10 13:02:49.000 222 21283.86 429.76 43088.30 48060.25 2021-08-10 13:02:50.000 222 21283.90 429.77 43088.28 48060.32 2021-08-10 13:02:51.000 222 21283.93 429.72 43088.28 48060.27 2021-08-10 13:02:52.000 222 21283.98 429.68 43088.28 48060.31 2021-08-10 13:02:53.000 222 21284.00 429.68 43088.27 48060.39 2021-08-10 13:02:54.000 222 21284.03 429.71 43088.24 48060.31 2021-08-10 13:02:55.000 222 21284.05 429.73 43088.21 48060.40 2021-08-10 13:02:56.000 222 21284.10 429.72 43088.22 48060.32 2021-08-10 13:02:57.000 222 21284.09 429.70 43088.21 48060.42 2021-08-10 13:02:58.000 222 21284.08 429.63 43088.23 48060.31 2021-08-10 13:02:59.000 222 21284.06 429.58 43088.24 48060.42 2021-08-10 13:03:00.000 222 21284.09 429.56 43088.31 48060.37 2021-08-10 13:03:01.000 222 21284.09 429.54 43088.33 48060.44 2021-08-10 13:03:02.000 222 21284.07 429.51 43088.34 48060.43 2021-08-10 13:03:03.000 222 21284.07 429.50 43088.37 48060.50 2021-08-10 13:03:04.000 222 21284.10 429.50 43088.34 48060.48 2021-08-10 13:03:05.000 222 21284.11 429.51 43088.37 48060.47 2021-08-10 13:03:06.000 222 21284.12 429.53 43088.38 48060.56 2021-08-10 13:03:07.000 222 21284.13 429.53 43088.39 48060.46 2021-08-10 13:03:08.000 222 21284.12 429.52 43088.37 48060.53 2021-08-10 13:03:09.000 222 21284.12 429.52 43088.39 48060.47 2021-08-10 13:03:10.000 222 21284.15 429.45 43088.38 48060.54 2021-08-10 13:03:11.000 222 21284.15 429.38 43088.41 48060.49 2021-08-10 13:03:12.000 222 21284.15 429.36 43088.45 48060.53 2021-08-10 13:03:13.000 222 21284.15 429.36 43088.49 48060.67 2021-08-10 13:03:14.000 222 21284.17 429.33 43088.58 48060.67 2021-08-10 13:03:15.000 222 21284.19 429.30 43088.58 48060.60 2021-08-10 13:03:16.000 222 21284.19 429.31 43088.58 48060.74 2021-08-10 13:03:17.000 222 21284.18 429.36 43088.58 48060.67 2021-08-10 13:03:18.000 222 21284.15 429.39 43088.56 48060.66 2021-08-10 13:03:19.000 222 21284.16 429.39 43088.56 48060.68 2021-08-10 13:03:20.000 222 21284.18 429.35 43088.56 48060.69 2021-08-10 13:03:21.000 222 21284.19 429.31 43088.59 48060.68 2021-08-10 13:03:22.000 222 21284.21 429.29 43088.58 48060.67 2021-08-10 13:03:23.000 222 21284.22 429.26 43088.58 48060.68 2021-08-10 13:03:24.000 222 21284.21 429.25 43088.59 48060.72 2021-08-10 13:03:25.000 222 21284.23 429.25 43088.60 48060.80 2021-08-10 13:03:26.000 222 21284.19 429.22 43088.63 48060.70 2021-08-10 13:03:27.000 222 21284.14 429.19 43088.63 48060.76 2021-08-10 13:03:28.000 222 21284.15 429.17 43088.66 48060.69 2021-08-10 13:03:29.000 222 21284.19 429.23 43088.67 48060.77 2021-08-10 13:03:30.000 222 21284.21 429.28 43088.64 48060.71 2021-08-10 13:03:31.000 222 21284.22 429.30 43088.62 48060.76 2021-08-10 13:03:32.000 222 21284.20 429.33 43088.59 48060.83 2021-08-10 13:03:33.000 222 21284.20 429.37 43088.57 48060.70 2021-08-10 13:03:34.000 222 21284.23 429.41 43088.51 48060.80 2021-08-10 13:03:35.000 222 21284.26 429.41 43088.49 48060.64 2021-08-10 13:03:36.000 222 21284.27 429.39 43088.49 48060.73 2021-08-10 13:03:37.000 222 21284.28 429.36 43088.55 48060.62 2021-08-10 13:03:38.000 222 21284.27 429.38 43088.53 48060.72 2021-08-10 13:03:39.000 222 21284.26 429.41 43088.50 48060.70 2021-08-10 13:03:40.000 222 21284.23 429.43 43088.49 48060.68 2021-08-10 13:03:41.000 222 21284.22 429.48 43088.50 48060.69 2021-08-10 13:03:42.000 222 21284.24 429.48 43088.49 48060.67 2021-08-10 13:03:43.000 222 21284.21 429.46 43088.47 48060.66 2021-08-10 13:03:44.000 222 21284.16 429.47 43088.44 48060.57 2021-08-10 13:03:45.000 222 21284.12 429.49 43088.43 48060.51 2021-08-10 13:03:46.000 222 21284.09 429.49 43088.41 48060.59 2021-08-10 13:03:47.000 222 21284.06 429.51 43088.39 48060.54 2021-08-10 13:03:48.000 222 21284.00 429.50 43088.38 48060.49 2021-08-10 13:03:49.000 222 21283.94 429.53 43088.36 48060.48 2021-08-10 13:03:50.000 222 21283.90 429.53 43088.36 48060.40 2021-08-10 13:03:51.000 222 21283.85 429.53 43088.32 48060.39 2021-08-10 13:03:52.000 222 21283.87 429.50 43088.32 48060.27 2021-08-10 13:03:53.000 222 21283.88 429.48 43088.32 48060.39 2021-08-10 13:03:54.000 222 21283.89 429.47 43088.33 48060.30 2021-08-10 13:03:55.000 222 21283.91 429.47 43088.30 48060.32 2021-08-10 13:03:56.000 222 21283.89 429.54 43088.30 48060.40 2021-08-10 13:03:57.000 222 21283.92 429.57 43088.29 48060.33 2021-08-10 13:03:58.000 222 21283.94 429.58 43088.28 48060.28 2021-08-10 13:03:59.000 222 21283.96 429.60 43088.28 48060.35 2021-08-10 13:04:00.000 222 21284.01 429.59 43088.33 48060.30 2021-08-10 13:04:01.000 222 21284.06 429.60 43088.31 48060.43 2021-08-10 13:04:02.000 222 21284.06 429.58 43088.33 48060.36 2021-08-10 13:04:03.000 222 21284.10 429.56 43088.36 48060.46 2021-08-10 13:04:04.000 222 21284.10 429.57 43088.32 48060.41 2021-08-10 13:04:05.000 222 21284.13 429.56 43088.32 48060.46 2021-08-10 13:04:06.000 222 21284.15 429.54 43088.32 48060.43 2021-08-10 13:04:07.000 222 21284.12 429.55 43088.34 48060.49 2021-08-10 13:04:08.000 222 21284.11 429.54 43088.38 48060.55 2021-08-10 13:04:09.000 222 21284.15 429.51 43088.37 48060.47 2021-08-10 13:04:10.000 222 21284.16 429.47 43088.40 48060.57 2021-08-10 13:04:11.000 222 21284.14 429.44 43088.41 48060.50 2021-08-10 13:04:12.000 222 21284.12 429.41 43088.43 48060.61 2021-08-10 13:04:13.000 222 21284.15 429.37 43088.46 48060.54 2021-08-10 13:04:14.000 222 21284.21 429.35 43088.48 48060.66 2021-08-10 13:04:15.000 222 21284.19 429.34 43088.49 48060.64 2021-08-10 13:04:16.000 222 21284.20 429.31 43088.54 48060.66 2021-08-10 13:04:17.000 222 21284.24 429.29 43088.51 48060.69 2021-08-10 13:04:18.000 222 21284.30 429.25 43088.52 48060.70 2021-08-10 13:04:19.000 222 21284.34 429.23 43088.56 48060.78 2021-08-10 13:04:20.000 222 21284.37 429.20 43088.54 48060.74 2021-08-10 13:04:21.000 222 21284.38 429.17 43088.54 48060.81 2021-08-10 13:04:22.000 222 21284.41 429.16 43088.55 48060.74 2021-08-10 13:04:23.000 222 21284.41 429.15 43088.58 48060.85 2021-08-10 13:04:24.000 222 21284.41 429.13 43088.61 48060.76 2021-08-10 13:04:25.000 222 21284.38 429.13 43088.59 48060.86 2021-08-10 13:04:26.000 222 21284.35 429.15 43088.57 48060.77 2021-08-10 13:04:27.000 222 21284.36 429.14 43088.59 48060.71 2021-08-10 13:04:28.000 222 21284.33 429.17 43088.54 48060.79 2021-08-10 13:04:29.000 222 21284.29 429.29 43088.52 48060.81 2021-08-10 13:04:30.000 222 21284.22 429.39 43088.46 48060.67 2021-08-10 13:04:31.000 222 21284.20 429.43 43088.37 48060.67 2021-08-10 13:04:32.000 222 21284.20 429.43 43088.31 48060.51 2021-08-10 13:04:33.000 222 21284.23 429.41 43088.29 48060.44 2021-08-10 13:04:34.000 222 21284.27 429.40 43088.25 48060.49 2021-08-10 13:04:35.000 222 21284.27 429.42 43088.23 48060.39 2021-08-10 13:04:36.000 222 21284.26 429.40 43088.22 48060.45 2021-08-10 13:04:37.000 222 21284.32 429.39 43088.20 48060.37 2021-08-10 13:04:38.000 222 21284.32 429.41 43088.19 48060.43 2021-08-10 13:04:39.000 222 21284.32 429.39 43088.18 48060.32 2021-08-10 13:04:40.000 222 21284.33 429.38 43088.14 48060.38 2021-08-10 13:04:41.000 222 21284.34 429.37 43088.13 48060.34 2021-08-10 13:04:42.000 222 21284.33 429.39 43088.13 48060.38 2021-08-10 13:04:43.000 222 21284.33 429.40 43088.08 48060.29 2021-08-10 13:04:44.000 222 21284.32 429.38 43088.07 48060.37 2021-08-10 13:04:45.000 222 21284.33 429.38 43088.09 48060.29 2021-08-10 13:04:46.000 222 21284.31 429.36 43088.08 48060.34 2021-08-10 13:04:47.000 222 21284.29 429.35 43088.09 48060.27 2021-08-10 13:04:48.000 222 21284.26 429.34 43088.07 48060.32 2021-08-10 13:04:49.000 222 21284.26 429.32 43088.07 48060.38 2021-08-10 13:04:50.000 222 21284.24 429.29 43088.10 48060.28 2021-08-10 13:04:51.000 222 21284.22 429.29 43088.12 48060.37 2021-08-10 13:04:52.000 222 21284.19 429.27 43088.13 48060.27 2021-08-10 13:04:53.000 222 21284.17 429.23 43088.13 48060.37 2021-08-10 13:04:54.000 222 21284.14 429.23 43088.15 48060.32 2021-08-10 13:04:55.000 222 21284.14 429.22 43088.13 48060.35 2021-08-10 13:04:56.000 222 21284.12 429.18 43088.11 48060.30 2021-08-10 13:04:57.000 222 21284.12 429.19 43088.09 48060.35 2021-08-10 13:04:58.000 222 21284.15 429.16 43088.11 48060.32 2021-08-10 13:04:59.000 222 21284.16 429.17 43088.08 48060.34 2021-08-10 13:05:00.000 222 21284.13 429.24 43088.07 48060.29 2021-08-10 13:05:01.000 222 21284.10 429.31 43088.03 48060.21 2021-08-10 13:05:02.000 222 21284.07 429.34 43087.99 48060.23 2021-08-10 13:05:03.000 222 21284.04 429.37 43087.94 48060.09 2021-08-10 13:05:04.000 222 21284.01 429.41 43087.92 48060.11 2021-08-10 13:05:05.000 222 21284.02 429.41 43087.91 48060.00 2021-08-10 13:05:06.000 222 21283.98 429.39 43087.89 48060.05 2021-08-10 13:05:07.000 222 21283.98 429.35 43087.85 48059.97 2021-08-10 13:05:08.000 222 21283.94 429.36 43087.82 48060.05 2021-08-10 13:05:09.000 222 21283.94 429.36 43087.84 48059.94 2021-08-10 13:05:10.000 222 21283.90 429.38 43087.84 48059.99 2021-08-10 13:05:11.000 222 21283.85 429.37 43087.85 48059.90 2021-08-10 13:05:12.000 222 21283.83 429.32 43087.86 48059.96 2021-08-10 13:05:13.000 222 21283.80 429.26 43087.86 48059.89 2021-08-10 13:05:14.000 222 21283.78 429.18 43087.90 48059.93 2021-08-10 13:05:15.000 222 21283.79 429.13 43087.92 48059.92 2021-08-10 13:05:16.000 222 21283.78 429.06 43087.95 48059.97 2021-08-10 13:05:17.000 222 21283.76 429.06 43087.98 48059.96 2021-08-10 13:05:18.000 222 21283.77 429.03 43088.02 48060.00 2021-08-10 13:05:19.000 222 21283.75 428.97 43088.04 48059.99 2021-08-10 13:05:20.000 222 21283.78 428.92 43088.09 48060.02 2021-08-10 13:05:21.000 222 21283.79 428.86 43088.13 48060.11 2021-08-10 13:05:22.000 222 21283.82 428.85 43088.17 48060.10 2021-08-10 13:05:23.000 222 21283.84 428.86 43088.19 48060.17 2021-08-10 13:05:24.000 222 21283.88 428.85 43088.19 48060.19 2021-08-10 13:05:25.000 222 21283.95 428.82 43088.19 48060.23 2021-08-10 13:05:26.000 222 21283.94 428.86 43088.19 48060.24 2021-08-10 13:05:27.000 222 21283.93 428.94 43088.19 48060.31 2021-08-10 13:05:28.000 222 21283.93 429.02 43088.13 48060.23 2021-08-10 13:05:29.000 222 21283.92 429.05 43088.07 48060.23 2021-08-10 13:05:30.000 222 21283.92 429.03 43088.04 48060.13 2021-08-10 13:05:31.000 222 21283.93 429.02 43088.03 48060.20 2021-08-10 13:05:32.000 222 21283.94 428.92 43088.03 48060.11 2021-08-10 13:05:33.000 222 21283.90 428.89 43088.08 48060.20 2021-08-10 13:05:34.000 222 21283.91 428.87 43088.13 48060.20 2021-08-10 13:05:35.000 222 21283.92 428.88 43088.15 48060.23 2021-08-10 13:05:36.000 222 21283.96 428.93 43088.13 48060.26 2021-08-10 13:05:37.000 222 21283.99 429.01 43088.08 48060.24 2021-08-10 13:05:38.000 222 21283.97 429.04 43088.04 48060.21 2021-08-10 13:05:39.000 222 21283.96 429.04 43088.01 48060.12 2021-08-10 13:05:40.000 222 21283.99 428.95 43087.99 48060.16 2021-08-10 13:05:41.000 222 21284.00 428.84 43088.04 48060.06 2021-08-10 13:05:42.000 222 21283.97 428.78 43088.09 48060.16 2021-08-10 13:05:43.000 222 21283.95 428.72 43088.14 48060.10 2021-08-10 13:05:44.000 222 21283.94 428.72 43088.19 48060.27 2021-08-10 13:05:45.000 222 21283.94 428.73 43088.20 48060.19 2021-08-10 13:05:46.000 222 21283.94 428.74 43088.19 48060.29 2021-08-10 13:05:47.000 222 21283.95 428.72 43088.20 48060.30 2021-08-10 13:05:48.000 222 21283.94 428.73 43088.20 48060.37 2021-08-10 13:05:49.000 222 21283.92 428.77 43088.23 48060.30 2021-08-10 13:05:50.000 222 21283.97 428.76 43088.25 48060.37 2021-08-10 13:05:51.000 222 21283.95 428.75 43088.25 48060.33 2021-08-10 13:05:52.000 222 21283.96 428.73 43088.28 48060.38 2021-08-10 13:05:53.000 222 21283.96 428.72 43088.30 48060.35 2021-08-10 13:05:54.000 222 21283.95 428.67 43088.29 48060.43 2021-08-10 13:05:55.000 222 21283.95 428.70 43088.29 48060.49 2021-08-10 13:05:56.000 222 21283.96 428.72 43088.29 48060.41 2021-08-10 13:05:57.000 222 21283.98 428.68 43088.35 48060.51 2021-08-10 13:05:58.000 222 21284.00 428.66 43088.35 48060.46 2021-08-10 13:05:59.000 222 21283.99 428.68 43088.35 48060.55 2021-08-10 13:06:00.000 222 21283.99 428.69 43088.34 48060.47 2021-08-10 13:06:01.000 222 21284.04 428.66 43088.36 48060.55 2021-08-10 13:06:02.000 222 21284.07 428.68 43088.36 48060.55 2021-08-10 13:06:03.000 222 21284.04 428.66 43088.40 48060.58 2021-08-10 13:06:04.000 222 21284.04 428.65 43088.44 48060.59 2021-08-10 13:06:05.000 222 21284.04 428.63 43088.44 48060.62 2021-08-10 13:06:06.000 222 21284.03 428.61 43088.45 48060.65 2021-08-10 13:06:07.000 222 21283.99 428.62 43088.50 48060.59 2021-08-10 13:06:08.000 222 21283.99 428.63 43088.56 48060.70 2021-08-10 13:06:09.000 222 21284.01 428.60 43088.57 48060.64 2021-08-10 13:06:10.000 222 21284.02 428.59 43088.58 48060.76 2021-08-10 13:06:11.000 222 21283.99 428.59 43088.65 48060.68 2021-08-10 13:06:12.000 222 21284.00 428.60 43088.65 48060.81 2021-08-10 13:06:13.000 222 21284.00 428.62 43088.64 48060.73 2021-08-10 13:06:14.000 222 21284.00 428.63 43088.65 48060.72 2021-08-10 13:06:15.000 222 21284.02 428.61 43088.66 48060.77 2021-08-10 13:06:16.000 222 21283.99 428.60 43088.69 48060.76 2021-08-10 13:06:17.000 222 21283.99 428.61 43088.70 48060.86 2021-08-10 13:06:18.000 222 21284.03 428.62 43088.71 48060.78 2021-08-10 13:06:19.000 222 21284.04 428.63 43088.75 48060.86 2021-08-10 13:06:20.000 222 21284.01 428.64 43088.75 48060.81 2021-08-10 13:06:21.000 222 21284.00 428.64 43088.76 48060.84 2021-08-10 13:06:22.000 222 21284.00 428.62 43088.77 48060.84 2021-08-10 13:06:23.000 222 21283.97 428.62 43088.77 48060.81 2021-08-10 13:06:24.000 222 21283.96 428.56 43088.76 48060.90 2021-08-10 13:06:25.000 222 21283.96 428.49 43088.76 48060.86 2021-08-10 13:06:26.000 222 21283.95 428.47 43088.80 48060.81 2021-08-10 13:06:27.000 222 21283.96 428.45 43088.81 48060.80 2021-08-10 13:06:28.000 222 21283.98 428.42 43088.80 48060.83 2021-08-10 13:06:29.000 222 21283.95 428.39 43088.79 48060.80 2021-08-10 13:06:30.000 222 21283.96 428.34 43088.81 48060.86 2021-08-10 13:06:31.000 222 21283.98 428.34 43088.80 48060.80 2021-08-10 13:06:32.000 222 21284.00 428.32 43088.74 48060.87 2021-08-10 13:06:33.000 222 21283.99 428.34 43088.77 48060.80 2021-08-10 13:06:34.000 222 21284.00 428.34 43088.74 48060.86 2021-08-10 13:06:35.000 222 21284.00 428.32 43088.72 48060.79 2021-08-10 13:06:36.000 222 21283.98 428.31 43088.74 48060.84 2021-08-10 13:06:37.000 222 21284.03 428.31 43088.77 48060.88 2021-08-10 13:06:38.000 222 21284.08 428.36 43088.74 48060.81 2021-08-10 13:06:39.000 222 21284.12 428.41 43088.75 48060.90 2021-08-10 13:06:40.000 222 21284.14 428.44 43088.78 48060.85 2021-08-10 13:06:41.000 222 21284.14 428.46 43088.79 48060.94 2021-08-10 13:06:42.000 222 21284.10 428.57 43088.75 48060.88 2021-08-10 13:06:43.000 222 21284.14 428.67 43088.70 48060.88 2021-08-10 13:06:44.000 222 21284.10 428.71 43088.66 48060.90 2021-08-10 13:06:45.000 222 21284.04 428.66 43088.64 48060.76 2021-08-10 13:06:46.000 222 21284.02 428.63 43088.60 48060.74 2021-08-10 13:06:47.000 222 21284.05 428.59 43088.55 48060.67 2021-08-10 13:06:48.000 222 21284.10 428.56 43088.55 48060.77 2021-08-10 13:06:49.000 222 21284.10 428.55 43088.52 48060.68 2021-08-10 13:06:50.000 222 21284.13 428.52 43088.50 48060.73 2021-08-10 13:06:51.000 222 21284.17 428.50 43088.52 48060.70 2021-08-10 13:06:52.000 222 21284.19 428.48 43088.51 48060.70 2021-08-10 13:06:53.000 222 21284.22 428.48 43088.48 48060.72 2021-08-10 13:06:54.000 222 21284.21 428.47 43088.50 48060.72 2021-08-10 13:06:55.000 222 21284.20 428.50 43088.50 48060.73 2021-08-10 13:06:56.000 222 21284.17 428.50 43088.50 48060.72 2021-08-10 13:06:57.000 222 21284.16 428.49 43088.50 48060.72 2021-08-10 13:06:58.000 222 21284.18 428.49 43088.50 48060.65 2021-08-10 13:06:59.000 222 21284.15 428.48 43088.48 48060.70 2021-08-10 13:07:00.000 222 21284.14 428.47 43088.49 48060.64 2021-08-10 13:07:01.000 222 21284.12 428.51 43088.51 48060.71 2021-08-10 13:07:02.000 222 21284.07 428.58 43088.45 48060.65 2021-08-10 13:07:03.000 222 21284.08 428.63 43088.40 48060.56 2021-08-10 13:07:04.000 222 21284.04 428.63 43088.36 48060.55 2021-08-10 13:07:05.000 222 21284.03 428.64 43088.31 48060.50 2021-08-10 13:07:06.000 222 21283.99 428.63 43088.29 48060.45 2021-08-10 13:07:07.000 222 21283.96 428.64 43088.25 48060.42 2021-08-10 13:07:08.000 222 21283.94 428.61 43088.23 48060.42 2021-08-10 13:07:09.000 222 21283.94 428.60 43088.23 48060.35 2021-08-10 13:07:10.000 222 21283.93 428.66 43088.24 48060.39 2021-08-10 13:07:11.000 222 21283.95 428.72 43088.22 48060.35 2021-08-10 13:07:12.000 222 21284.01 428.71 43088.26 48060.36 2021-08-10 13:07:13.000 222 21284.00 428.74 43088.30 48060.38 2021-08-10 13:07:14.000 222 21284.03 428.71 43088.32 48060.43 2021-08-10 13:07:15.000 222 21284.08 428.68 43088.37 48060.47 2021-08-10 13:07:16.000 222 21284.10 428.67 43088.43 48060.52 2021-08-10 13:07:17.000 222 21284.08 428.66 43088.47 48060.57 2021-08-10 13:07:18.000 222 21284.04 428.69 43088.47 48060.60 2021-08-10 13:07:19.000 222 21284.03 428.72 43088.47 48060.64 2021-08-10 13:07:20.000 222 21284.03 428.75 43088.47 48060.58 2021-08-10 13:07:21.000 222 21284.04 428.73 43088.47 48060.61 2021-08-10 13:07:22.000 222 21284.02 428.71 43088.45 48060.61 2021-08-10 13:07:23.000 222 21284.07 428.69 43088.44 48060.59 2021-08-10 13:07:24.000 222 21284.07 428.69 43088.46 48060.62 2021-08-10 13:07:25.000 222 21284.06 428.67 43088.50 48060.66 2021-08-10 13:07:26.000 222 21284.06 428.66 43088.50 48060.65 2021-08-10 13:07:27.000 222 21284.07 428.70 43088.49 48060.64 2021-08-10 13:07:28.000 222 21284.10 428.73 43088.54 48060.66 2021-08-10 13:07:29.000 222 21284.11 428.78 43088.50 48060.68 2021-08-10 13:07:30.000 222 21284.14 428.82 43088.42 48060.67 2021-08-10 13:07:31.000 222 21284.16 428.84 43088.43 48060.63 2021-08-10 13:07:32.000 222 21284.15 428.84 43088.38 48060.62 2021-08-10 13:07:33.000 222 21284.16 428.81 43088.37 48060.60 2021-08-10 13:07:34.000 222 21284.19 428.81 43088.41 48060.60 2021-08-10 13:07:35.000 222 21284.22 428.79 43088.46 48060.63 2021-08-10 13:07:36.000 222 21284.22 428.77 43088.43 48060.65 2021-08-10 13:07:37.000 222 21284.23 428.78 43088.38 48060.63 2021-08-10 13:07:38.000 222 21284.23 428.79 43088.41 48060.67 2021-08-10 13:07:39.000 222 21284.27 428.76 43088.44 48060.64 2021-08-10 13:07:40.000 222 21284.29 428.73 43088.42 48060.69 2021-08-10 13:07:41.000 222 21284.29 428.74 43088.46 48060.71 2021-08-10 13:07:42.000 222 21284.30 428.72 43088.48 48060.72 2021-08-10 13:07:43.000 222 21284.28 428.71 43088.52 48060.72 2021-08-10 13:07:44.000 222 21284.30 428.73 43088.52 48060.76 2021-08-10 13:07:45.000 222 21284.30 428.75 43088.55 48060.78 2021-08-10 13:07:46.000 222 21284.28 428.71 43088.54 48060.77 2021-08-10 13:07:47.000 222 21284.26 428.70 43088.57 48060.80 2021-08-10 13:07:48.000 222 21284.20 428.68 43088.59 48060.77 2021-08-10 13:07:49.000 222 21284.17 428.66 43088.59 48060.81 2021-08-10 13:07:50.000 222 21284.14 428.65 43088.59 48060.80 2021-08-10 13:07:51.000 222 21284.12 428.65 43088.64 48060.80 2021-08-10 13:07:52.000 222 21284.06 428.65 43088.63 48060.78 2021-08-10 13:07:53.000 222 21284.02 428.64 43088.66 48060.77 2021-08-10 13:07:54.000 222 21283.99 428.65 43088.68 48060.79 2021-08-10 13:07:55.000 222 21283.97 428.67 43088.67 48060.78 2021-08-10 13:07:56.000 222 21283.95 428.66 43088.70 48060.76 2021-08-10 13:07:57.000 222 21283.92 428.64 43088.69 48060.71 2021-08-10 13:07:58.000 222 21283.93 428.63 43088.69 48060.79 2021-08-10 13:07:59.000 222 21283.95 428.58 43088.71 48060.75 2021-08-10 13:08:00.000 222 21283.95 428.55 43088.74 48060.84 2021-08-10 13:08:01.000 222 21283.90 428.53 43088.76 48060.84 2021-08-10 13:08:02.000 222 21283.89 428.53 43088.80 48060.87 2021-08-10 13:08:03.000 222 21283.87 428.58 43088.78 48060.88 2021-08-10 13:08:04.000 222 21283.83 428.61 43088.77 48060.83 2021-08-10 13:08:05.000 222 21283.80 428.64 43088.77 48060.82 2021-08-10 13:08:06.000 222 21283.77 428.65 43088.73 48060.74 2021-08-10 13:08:07.000 222 21283.70 428.64 43088.69 48060.71 2021-08-10 13:08:08.000 222 21283.63 428.63 43088.65 48060.70 2021-08-10 13:08:09.000 222 21283.60 428.62 43088.66 48060.67 2021-08-10 13:08:10.000 222 21283.59 428.61 43088.69 48060.65 2021-08-10 13:08:11.000 222 21283.54 428.62 43088.70 48060.58 2021-08-10 13:08:12.000 222 21283.48 428.63 43088.70 48060.59 2021-08-10 13:08:13.000 222 21283.44 428.65 43088.66 48060.55 2021-08-10 13:08:14.000 222 21283.41 428.68 43088.62 48060.52 2021-08-10 13:08:15.000 222 21283.36 428.68 43088.65 48060.48 2021-08-10 13:08:16.000 222 21283.34 428.71 43088.64 48060.49 2021-08-10 13:08:17.000 222 21283.26 428.75 43088.60 48060.41 2021-08-10 13:08:18.000 222 21283.23 428.79 43088.55 48060.43 2021-08-10 13:08:19.000 222 21283.19 428.79 43088.52 48060.36 2021-08-10 13:08:20.000 222 21283.14 428.78 43088.51 48060.33 2021-08-10 13:08:21.000 222 21283.11 428.79 43088.46 48060.25 2021-08-10 13:08:22.000 222 21283.06 428.82 43088.47 48060.21 2021-08-10 13:08:23.000 222 21283.04 428.81 43088.45 48060.19 2021-08-10 13:08:24.000 222 21283.05 428.78 43088.42 48060.15 2021-08-10 13:08:25.000 222 21283.05 428.76 43088.43 48060.16 2021-08-10 13:08:26.000 222 21283.01 428.76 43088.39 48060.11 2021-08-10 13:08:27.000 222 21282.99 428.74 43088.42 48060.14 2021-08-10 13:08:28.000 222 21282.98 428.70 43088.50 48060.12 2021-08-10 13:08:29.000 222 21282.94 428.70 43088.48 48060.08 2021-08-10 13:08:30.000 222 21282.91 428.70 43088.50 48060.11 2021-08-10 13:08:31.000 222 21282.87 428.71 43088.53 48060.06 2021-08-10 13:08:32.000 222 21282.85 428.72 43088.52 48060.06 2021-08-10 13:08:33.000 222 21282.83 428.77 43088.47 48060.05 2021-08-10 13:08:34.000 222 21282.83 428.78 43088.47 48060.05 2021-08-10 13:08:35.000 222 21282.83 428.78 43088.47 48060.00 2021-08-10 13:08:36.000 222 21282.81 428.79 43088.45 48060.01 2021-08-10 13:08:37.000 222 21282.81 428.78 43088.46 48060.02 2021-08-10 13:08:38.000 222 21282.78 428.79 43088.48 48060.05 2021-08-10 13:08:39.000 222 21282.80 428.81 43088.49 48060.02 2021-08-10 13:08:40.000 222 21282.79 428.85 43088.48 48060.04 2021-08-10 13:08:41.000 222 21282.72 428.93 43088.49 48060.04 2021-08-10 13:08:42.000 222 21282.67 429.03 43088.46 48059.99 2021-08-10 13:08:43.000 222 21282.62 429.13 43088.40 48059.94 2021-08-10 13:08:44.000 222 21282.58 429.21 43088.35 48059.85 2021-08-10 13:08:45.000 222 21282.56 429.34 43088.28 48059.83 2021-08-10 13:08:46.000 222 21282.50 429.49 43088.22 48059.78 2021-08-10 13:08:47.000 222 21282.42 429.59 43088.09 48059.61 2021-08-10 13:08:48.000 222 21282.37 429.63 43088.03 48059.52 2021-08-10 13:08:49.000 222 21282.36 429.65 43087.98 48059.41 2021-08-10 13:08:50.000 222 21282.33 429.66 43087.94 48059.38 2021-08-10 13:08:51.000 222 21282.29 429.64 43087.91 48059.29 2021-08-10 13:08:52.000 222 21282.31 429.59 43087.91 48059.32 2021-08-10 13:08:53.000 222 21282.33 429.58 43087.92 48059.31 2021-08-10 13:08:54.000 222 21282.31 429.57 43087.93 48059.32 2021-08-10 13:08:55.000 222 21282.32 429.55 43087.94 48059.32 2021-08-10 13:08:56.000 222 21282.33 429.48 43088.02 48059.37 2021-08-10 13:08:57.000 222 21282.36 429.37 43088.07 48059.38 2021-08-10 13:08:58.000 222 21282.45 429.20 43088.15 48059.44 2021-08-10 13:08:59.000 222 21282.51 429.05 43088.30 48059.55 2021-08-10 13:09:00.000 222 21282.57 428.96 43088.42 48059.74 2021-08-10 13:09:01.000 222 21282.60 428.91 43088.53 48059.83 2021-08-10 13:09:02.000 222 21282.58 428.91 43088.60 48059.99 2021-08-10 13:09:03.000 222 21282.55 428.92 43088.65 48060.00 2021-08-10 13:09:04.000 222 21282.54 428.92 43088.73 48060.10 2021-08-10 13:09:05.000 222 21282.51 428.90 43088.75 48060.12 2021-08-10 13:09:06.000 222 21282.50 428.88 43088.75 48060.14 2021-08-10 13:09:07.000 222 21282.49 428.86 43088.78 48060.18 2021-08-10 13:09:08.000 222 21282.47 428.86 43088.82 48060.17 2021-08-10 13:09:09.000 222 21282.47 428.85 43088.83 48060.20 2021-08-10 13:09:10.000 222 21282.49 428.84 43088.85 48060.17 2021-08-10 13:09:11.000 222 21282.49 428.78 43088.88 48060.26 2021-08-10 13:09:12.000 222 21282.49 428.70 43088.92 48060.26 2021-08-10 13:09:13.000 222 21282.48 428.68 43088.96 48060.29 2021-08-10 13:09:14.000 222 21282.49 428.66 43089.00 48060.33 2021-08-10 13:09:15.000 222 21282.50 428.64 43089.04 48060.38 2021-08-10 13:09:16.000 222 21282.50 428.62 43089.06 48060.38 2021-08-10 13:09:17.000 222 21282.47 428.61 43089.07 48060.43 2021-08-10 13:09:18.000 222 21282.50 428.60 43089.14 48060.43 2021-08-10 13:09:19.000 222 21282.49 428.59 43089.13 48060.42 2021-08-10 13:09:20.000 222 21282.43 428.59 43089.14 48060.45 2021-08-10 13:09:21.000 222 21282.40 428.65 43089.09 48060.41 2021-08-10 13:09:22.000 222 21282.40 428.68 43089.06 48060.39 2021-08-10 13:09:23.000 222 21282.38 428.75 43089.03 48060.34 2021-08-10 13:09:24.000 222 21282.27 428.87 43088.94 48060.26 2021-08-10 13:09:25.000 222 21282.20 428.96 43088.86 48060.17 2021-08-10 13:09:26.000 222 21282.13 428.98 43088.81 48060.08 2021-08-10 13:09:27.000 222 21282.09 428.98 43088.77 48059.95 2021-08-10 13:09:28.000 222 21282.10 428.95 43088.74 48059.97 2021-08-10 13:09:29.000 222 21282.05 428.96 43088.68 48059.86 2021-08-10 13:09:30.000 222 21282.06 428.97 43088.68 48059.90 2021-08-10 13:09:31.000 222 21282.09 428.96 43088.64 48059.82 2021-08-10 13:09:32.000 222 21282.10 428.99 43088.58 48059.84 2021-08-10 13:09:33.000 222 21282.11 429.01 43088.55 48059.77 2021-08-10 13:09:34.000 222 21282.09 429.02 43088.55 48059.78 2021-08-10 13:09:35.000 222 21282.08 428.98 43088.54 48059.72 2021-08-10 13:09:36.000 222 21282.12 428.95 43088.53 48059.76 2021-08-10 13:09:37.000 222 21282.14 428.97 43088.55 48059.72 2021-08-10 13:09:38.000 222 21282.17 428.97 43088.52 48059.72 2021-08-10 13:09:39.000 222 21282.18 428.96 43088.50 48059.73 2021-08-10 13:09:40.000 222 21282.17 428.97 43088.48 48059.73 2021-08-10 13:09:41.000 222 21282.19 428.96 43088.51 48059.73 2021-08-10 13:09:42.000 222 21282.15 428.98 43088.50 48059.75 2021-08-10 13:09:43.000 222 21282.15 429.01 43088.49 48059.71 2021-08-10 13:09:44.000 222 21282.09 429.06 43088.44 48059.69 2021-08-10 13:09:45.000 222 21282.04 429.09 43088.41 48059.67 2021-08-10 13:09:46.000 222 21282.02 429.07 43088.38 48059.60 2021-08-10 13:09:47.000 222 21282.03 429.03 43088.38 48059.59 2021-08-10 13:09:48.000 222 21282.02 429.03 43088.41 48059.56 2021-08-10 13:09:49.000 222 21281.98 429.00 43088.43 48059.56 2021-08-10 13:09:50.000 222 21281.93 428.97 43088.43 48059.58 2021-08-10 13:09:51.000 222 21281.90 428.95 43088.42 48059.54 2021-08-10 13:09:52.000 222 21281.86 428.93 43088.42 48059.51 2021-08-10 13:09:53.000 222 21281.83 428.95 43088.45 48059.56 2021-08-10 13:09:54.000 222 21281.82 428.91 43088.46 48059.57 2021-08-10 13:09:55.000 222 21281.76 428.92 43088.51 48059.61 2021-08-10 13:09:56.000 222 21281.69 429.04 43088.53 48059.59 2021-08-10 13:09:57.000 222 21281.63 429.11 43088.50 48059.63 2021-08-10 13:09:58.000 222 21281.60 429.16 43088.45 48059.52 2021-08-10 13:09:59.000 222 21281.53 429.18 43088.45 48059.46 2021-08-10 13:10:00.000 222 21281.46 429.18 43088.44 48059.46 2021-08-10 13:10:01.000 222 21281.45 429.19 43088.49 48059.40 2021-08-10 13:10:02.000 222 21281.42 429.20 43088.52 48059.44 2021-08-10 13:10:03.000 222 21281.33 429.25 43088.52 48059.41 2021-08-10 13:10:04.000 222 21281.30 429.28 43088.51 48059.45 2021-08-10 13:10:05.000 222 21281.28 429.29 43088.53 48059.37 2021-08-10 13:10:06.000 222 21281.21 429.32 43088.57 48059.44 2021-08-10 13:10:07.000 222 21281.14 429.32 43088.61 48059.39 2021-08-10 13:10:08.000 222 21281.11 429.34 43088.66 48059.42 2021-08-10 13:10:09.000 222 21281.13 429.40 43088.67 48059.43 2021-08-10 13:10:10.000 222 21281.15 429.40 43088.70 48059.42 2021-08-10 13:10:11.000 222 21281.10 429.40 43088.74 48059.44 2021-08-10 13:10:12.000 222 21281.13 429.42 43088.74 48059.41 2021-08-10 13:10:13.000 222 21281.12 429.42 43088.70 48059.44 2021-08-10 13:10:14.000 222 21281.11 429.45 43088.70 48059.43 2021-08-10 13:10:15.000 222 21281.14 429.47 43088.66 48059.45 2021-08-10 13:10:16.000 222 21281.14 429.47 43088.62 48059.43 2021-08-10 13:10:17.000 222 21281.15 429.47 43088.63 48059.44 2021-08-10 13:10:18.000 222 21281.15 429.44 43088.63 48059.41 2021-08-10 13:10:19.000 222 21281.15 429.36 43088.62 48059.41 2021-08-10 13:10:20.000 222 21281.11 429.33 43088.66 48059.37 2021-08-10 13:10:21.000 222 21281.10 429.27 43088.70 48059.41 2021-08-10 13:10:22.000 222 21281.09 429.24 43088.70 48059.40 2021-08-10 13:10:23.000 222 21281.10 429.27 43088.71 48059.44 2021-08-10 13:10:24.000 222 21281.11 429.28 43088.71 48059.45 2021-08-10 13:10:25.000 222 21281.17 429.29 43088.71 48059.49 2021-08-10 13:10:26.000 222 21281.19 429.31 43088.73 48059.48 2021-08-10 13:10:27.000 222 21281.18 429.34 43088.70 48059.53 2021-08-10 13:10:28.000 222 21281.20 429.31 43088.72 48059.52 2021-08-10 13:10:29.000 222 21281.21 429.31 43088.71 48059.50 2021-08-10 13:10:30.000 222 21281.24 429.31 43088.72 48059.52 2021-08-10 13:10:31.000 222 21281.27 429.28 43088.73 48059.53 2021-08-10 13:10:32.000 222 21281.26 429.29 43088.69 48059.52 2021-08-10 13:10:33.000 222 21281.29 429.28 43088.64 48059.54 2021-08-10 13:10:34.000 222 21281.32 429.29 43088.65 48059.54 2021-08-10 13:10:35.000 222 21281.31 429.31 43088.64 48059.54 2021-08-10 13:10:36.000 222 21281.34 429.27 43088.64 48059.55 2021-08-10 13:10:37.000 222 21281.39 429.22 43088.62 48059.58 2021-08-10 13:10:38.000 222 21281.40 429.20 43088.65 48059.57 2021-08-10 13:10:39.000 222 21281.43 429.18 43088.65 48059.60 2021-08-10 13:10:40.000 222 21281.53 429.15 43088.64 48059.62 2021-08-10 13:10:41.000 222 21281.60 429.10 43088.66 48059.69 2021-08-10 13:10:42.000 222 21281.64 429.07 43088.67 48059.71 2021-08-10 13:10:43.000 222 21281.66 429.03 43088.68 48059.74 2021-08-10 13:10:44.000 222 21281.67 429.02 43088.70 48059.80 2021-08-10 13:10:45.000 222 21281.66 429.02 43088.72 48059.76 2021-08-10 13:10:46.000 222 21281.62 429.03 43088.74 48059.78 2021-08-10 13:10:47.000 222 21281.56 429.04 43088.77 48059.77 2021-08-10 13:10:48.000 222 21281.50 429.10 43088.76 48059.75 2021-08-10 13:10:49.000 222 21281.42 429.16 43088.74 48059.66 2021-08-10 13:10:50.000 222 21281.36 429.18 43088.74 48059.67 2021-08-10 13:10:51.000 222 21281.31 429.22 43088.74 48059.62 2021-08-10 13:10:52.000 222 21281.25 429.27 43088.74 48059.62 2021-08-10 13:10:53.000 222 21281.20 429.33 43088.68 48059.56 2021-08-10 13:10:54.000 222 21281.15 429.39 43088.72 48059.56 2021-08-10 13:10:55.000 222 21281.11 429.45 43088.69 48059.55 2021-08-10 13:10:56.000 222 21281.08 429.50 43088.66 48059.55 2021-08-10 13:10:57.000 222 21281.08 429.54 43088.62 48059.46 2021-08-10 13:10:58.000 222 21281.05 429.59 43088.61 48059.49 2021-08-10 13:10:59.000 222 21281.09 429.63 43088.60 48059.47 2021-08-10 13:11:00.000 222 21281.13 429.63 43088.61 48059.44 2021-08-10 13:11:01.000 222 21281.19 429.63 43088.58 48059.41 2021-08-10 13:11:02.000 222 21281.20 429.64 43088.57 48059.46 2021-08-10 13:11:03.000 222 21281.23 429.62 43088.57 48059.43 2021-08-10 13:11:04.000 222 21281.26 429.64 43088.57 48059.47 2021-08-10 13:11:05.000 222 21281.27 429.65 43088.58 48059.47 2021-08-10 13:11:06.000 222 21281.31 429.65 43088.63 48059.48 2021-08-10 13:11:07.000 222 21281.32 429.70 43088.60 48059.47 2021-08-10 13:11:08.000 222 21281.35 429.68 43088.59 48059.53 2021-08-10 13:11:09.000 222 21281.37 429.65 43088.57 48059.48 2021-08-10 13:11:10.000 222 21281.41 429.61 43088.57 48059.58 2021-08-10 13:11:11.000 222 21281.43 429.56 43088.56 48059.55 2021-08-10 13:11:12.000 222 21281.49 429.51 43088.62 48059.63 2021-08-10 13:11:13.000 222 21281.55 429.47 43088.67 48059.64 2021-08-10 13:11:14.000 222 21281.58 429.42 43088.67 48059.67 2021-08-10 13:11:15.000 222 21281.65 429.37 43088.69 48059.69 2021-08-10 13:11:16.000 222 21281.75 429.32 43088.76 48059.80 2021-08-10 13:11:17.000 222 21281.84 429.23 43088.77 48059.83 2021-08-10 13:11:18.000 222 21281.89 429.17 43088.84 48059.92 2021-08-10 13:11:19.000 222 21281.92 429.12 43088.89 48059.95 2021-08-10 13:11:20.000 222 21281.95 429.08 43088.95 48060.08 2021-08-10 13:11:21.000 222 21281.91 429.05 43088.97 48060.04 2021-08-10 13:11:22.000 222 21281.89 429.03 43089.00 48060.14 2021-08-10 13:11:23.000 222 21281.91 429.08 43089.02 48060.13 2021-08-10 13:11:24.000 222 21281.91 429.08 43089.05 48060.18 2021-08-10 13:11:25.000 222 21281.87 429.08 43089.08 48060.15 2021-08-10 13:11:26.000 222 21281.88 429.10 43089.08 48060.21 2021-08-10 13:11:27.000 222 21281.90 429.11 43089.09 48060.21 2021-08-10 13:11:28.000 222 21281.91 429.15 43089.07 48060.19 2021-08-10 13:11:29.000 222 21281.93 429.19 43089.06 48060.20 2021-08-10 13:11:30.000 222 21281.94 429.24 43088.99 48060.16 2021-08-10 13:11:31.000 222 21281.98 429.24 43088.94 48060.13 2021-08-10 13:11:32.000 222 21282.02 429.23 43088.91 48060.09 2021-08-10 13:11:33.000 222 21282.04 429.19 43088.91 48060.11 2021-08-10 13:11:34.000 222 21282.05 429.17 43088.86 48060.05 2021-08-10 13:11:35.000 222 21282.10 429.12 43088.86 48060.14 2021-08-10 13:11:36.000 222 21282.14 429.07 43088.85 48060.06 2021-08-10 13:11:37.000 222 21282.18 429.03 43088.87 48060.14 2021-08-10 13:11:38.000 222 21282.22 429.04 43088.86 48060.09 2021-08-10 13:11:39.000 222 21282.26 429.02 43088.86 48060.15 2021-08-10 13:11:40.000 222 21282.29 429.00 43088.82 48060.19 2021-08-10 13:11:41.000 222 21282.32 429.02 43088.79 48060.14 2021-08-10 13:11:42.000 222 21282.37 429.03 43088.76 48060.12 2021-08-10 13:11:43.000 222 21282.44 429.06 43088.73 48060.12 2021-08-10 13:11:44.000 222 21282.46 429.07 43088.71 48060.10 2021-08-10 13:11:45.000 222 21282.46 429.04 43088.68 48060.09 2021-08-10 13:11:46.000 222 21282.45 429.02 43088.67 48060.08 2021-08-10 13:11:47.000 222 21282.48 429.00 43088.68 48060.12 2021-08-10 13:11:48.000 222 21282.53 428.99 43088.69 48060.07 2021-08-10 13:11:49.000 222 21282.47 429.02 43088.66 48060.12 2021-08-10 13:11:50.000 222 21282.47 429.01 43088.65 48060.02 2021-08-10 13:11:51.000 222 21282.47 428.97 43088.63 48060.07 2021-08-10 13:11:52.000 222 21282.46 429.00 43088.61 48060.05 2021-08-10 13:11:53.000 222 21282.41 429.05 43088.56 48060.00 2021-08-10 13:11:54.000 222 21282.35 429.09 43088.54 48060.01 2021-08-10 13:11:55.000 222 21282.33 429.10 43088.51 48059.96 2021-08-10 13:11:56.000 222 21282.31 429.16 43088.46 48059.89 2021-08-10 13:11:57.000 222 21282.28 429.17 43088.46 48059.88 2021-08-10 13:11:58.000 222 21282.28 429.17 43088.43 48059.76 2021-08-10 13:11:59.000 222 21282.30 429.18 43088.43 48059.79 2021-08-10 13:12:00.000 222 21282.29 429.17 43088.44 48059.75 2021-08-10 13:12:01.000 222 21282.24 429.17 43088.40 48059.76 2021-08-10 13:12:02.000 222 21282.22 429.17 43088.37 48059.73 2021-08-10 13:12:03.000 222 21282.18 429.18 43088.34 48059.68 2021-08-10 13:12:04.000 222 21282.19 429.19 43088.29 48059.64 2021-08-10 13:12:05.000 222 21282.18 429.21 43088.28 48059.65 2021-08-10 13:12:06.000 222 21282.11 429.29 43088.24 48059.62 2021-08-10 13:12:07.000 222 21282.08 429.38 43088.20 48059.52 2021-08-10 13:12:08.000 222 21282.05 429.45 43088.13 48059.46 2021-08-10 13:12:09.000 222 21281.98 429.51 43088.04 48059.38 2021-08-10 13:12:10.000 222 21281.97 429.53 43087.99 48059.26 2021-08-10 13:12:11.000 222 21281.99 429.49 43087.98 48059.17 2021-08-10 13:12:12.000 222 21282.02 429.48 43087.94 48059.19 2021-08-10 13:12:13.000 222 21282.01 429.46 43087.92 48059.19 2021-08-10 13:12:14.000 222 21282.03 429.42 43087.96 48059.16 2021-08-10 13:12:15.000 222 21282.03 429.43 43087.93 48059.15 2021-08-10 13:12:16.000 222 21282.06 429.42 43087.91 48059.16 2021-08-10 13:12:17.000 222 21282.06 429.40 43087.94 48059.22 2021-08-10 13:12:18.000 222 21282.06 429.42 43087.95 48059.17 2021-08-10 13:12:19.000 222 21282.07 429.42 43087.95 48059.20 2021-08-10 13:12:20.000 222 21282.08 429.43 43087.95 48059.19 2021-08-10 13:12:21.000 222 21282.10 429.46 43087.91 48059.20 2021-08-10 13:12:22.000 222 21282.13 429.46 43087.91 48059.14 2021-08-10 13:12:23.000 222 21282.12 429.50 43087.88 48059.18 2021-08-10 13:12:24.000 222 21282.13 429.47 43087.85 48059.18 2021-08-10 13:12:25.000 222 21282.15 429.43 43087.89 48059.11 2021-08-10 13:12:26.000 222 21282.16 429.38 43087.90 48059.16 2021-08-10 13:12:27.000 222 21282.16 429.31 43087.94 48059.19 2021-08-10 13:12:28.000 222 21282.14 429.28 43087.98 48059.27 2021-08-10 13:12:29.000 222 21282.15 429.27 43087.99 48059.22 2021-08-10 13:12:30.000 222 21282.16 429.27 43087.99 48059.29 2021-08-10 13:12:31.000 222 21282.17 429.24 43088.02 48059.29 2021-08-10 13:12:32.000 222 21282.18 429.20 43088.06 48059.35 2021-08-10 13:12:33.000 222 21282.16 429.19 43088.07 48059.32 2021-08-10 13:12:34.000 222 21282.17 429.17 43088.06 48059.38 2021-08-10 13:12:35.000 222 21282.14 429.15 43088.07 48059.36 2021-08-10 13:12:36.000 222 21282.11 429.11 43088.13 48059.39 2021-08-10 13:12:37.000 222 21282.13 429.03 43088.16 48059.37 2021-08-10 13:12:38.000 222 21282.15 429.00 43088.21 48059.44 2021-08-10 13:12:39.000 222 21282.18 429.00 43088.23 48059.44 2021-08-10 13:12:40.000 222 21282.19 429.03 43088.24 48059.51 2021-08-10 13:12:41.000 222 21282.20 429.08 43088.24 48059.50 2021-08-10 13:12:42.000 222 21282.22 429.08 43088.25 48059.54 2021-08-10 13:12:43.000 222 21282.22 429.08 43088.24 48059.51 2021-08-10 13:12:44.000 222 21282.22 429.12 43088.23 48059.55 2021-08-10 13:12:45.000 222 21282.18 429.16 43088.21 48059.54 2021-08-10 13:12:46.000 222 21282.19 429.19 43088.24 48059.52 2021-08-10 13:12:47.000 222 21282.14 429.21 43088.20 48059.50 2021-08-10 13:12:48.000 222 21282.13 429.21 43088.19 48059.53 2021-08-10 13:12:49.000 222 21282.10 429.24 43088.19 48059.45 2021-08-10 13:12:50.000 222 21282.08 429.26 43088.17 48059.48 2021-08-10 13:12:51.000 222 21282.11 429.24 43088.21 48059.44 2021-08-10 13:12:52.000 222 21282.07 429.24 43088.23 48059.47 2021-08-10 13:12:53.000 222 21282.04 429.30 43088.21 48059.41 2021-08-10 13:12:54.000 222 21281.98 429.35 43088.17 48059.46 2021-08-10 13:12:55.000 222 21281.96 429.39 43088.12 48059.38 2021-08-10 13:12:56.000 222 21281.98 429.40 43088.10 48059.32 2021-08-10 13:12:57.000 222 21281.97 429.41 43088.11 48059.32 2021-08-10 13:12:58.000 222 21282.00 429.39 43088.08 48059.30 2021-08-10 13:12:59.000 222 21282.03 429.39 43088.09 48059.30 2021-08-10 13:13:00.000 222 21282.04 429.38 43088.05 48059.27 2021-08-10 13:13:01.000 222 21282.03 429.34 43088.06 48059.32 2021-08-10 13:13:02.000 222 21282.06 429.31 43088.09 48059.26 2021-08-10 13:13:03.000 222 21282.08 429.27 43088.10 48059.31 2021-08-10 13:13:04.000 222 21282.12 429.25 43088.05 48059.32 2021-08-10 13:13:05.000 222 21282.13 429.24 43088.06 48059.37 2021-08-10 13:13:06.000 222 21282.13 429.23 43088.08 48059.36 2021-08-10 13:13:07.000 222 21282.14 429.20 43088.13 48059.40 2021-08-10 13:13:08.000 222 21282.18 429.19 43088.15 48059.40 2021-08-10 13:13:09.000 222 21282.18 429.18 43088.14 48059.46 2021-08-10 13:13:10.000 222 21282.16 429.16 43088.15 48059.45 2021-08-10 13:13:11.000 222 21282.13 429.16 43088.16 48059.47 2021-08-10 13:13:12.000 222 21282.15 429.14 43088.21 48059.44 2021-08-10 13:13:13.000 222 21282.18 429.15 43088.25 48059.51 2021-08-10 13:13:14.000 222 21282.15 429.15 43088.22 48059.47 2021-08-10 13:13:15.000 222 21282.14 429.11 43088.26 48059.52 2021-08-10 13:13:16.000 222 21282.15 429.09 43088.29 48059.50 2021-08-10 13:13:17.000 222 21282.12 429.09 43088.31 48059.57 2021-08-10 13:13:18.000 222 21282.08 429.11 43088.26 48059.52 2021-08-10 13:13:19.000 222 21282.11 429.07 43088.30 48059.58 2021-08-10 13:13:20.000 222 21282.11 429.06 43088.31 48059.60 2021-08-10 13:13:21.000 222 21282.09 429.04 43088.32 48059.63 2021-08-10 13:13:22.000 222 21282.11 429.01 43088.37 48059.61 2021-08-10 13:13:23.000 222 21282.17 428.97 43088.37 48059.68 2021-08-10 13:13:24.000 222 21282.19 428.92 43088.38 48059.69 2021-08-10 13:13:25.000 222 21282.19 428.83 43088.44 48059.67 2021-08-10 13:13:26.000 222 21282.20 428.78 43088.49 48059.75 2021-08-10 13:13:27.000 222 21282.23 428.74 43088.54 48059.79 2021-08-10 13:13:28.000 222 21282.26 428.70 43088.58 48059.81 2021-08-10 13:13:29.000 222 21282.29 428.69 43088.61 48059.90 2021-08-10 13:13:30.000 222 21282.31 428.67 43088.61 48059.90 2021-08-10 13:13:31.000 222 21282.35 428.63 43088.62 48059.96 2021-08-10 13:13:32.000 222 21282.37 428.61 43088.64 48059.98 2021-08-10 13:13:33.000 222 21282.40 428.61 43088.63 48060.00 2021-08-10 13:13:34.000 222 21282.39 428.59 43088.68 48059.99 2021-08-10 13:13:35.000 222 21282.39 428.59 43088.70 48060.05 2021-08-10 13:13:36.000 222 21282.42 428.60 43088.70 48060.03 2021-08-10 13:13:37.000 222 21282.35 428.59 43088.70 48060.07 2021-08-10 13:13:38.000 222 21282.29 428.59 43088.70 48060.04 2021-08-10 13:13:39.000 222 21282.29 428.56 43088.76 48060.10 2021-08-10 13:13:40.000 222 21282.25 428.58 43088.80 48060.07 2021-08-10 13:13:41.000 222 21282.24 428.58 43088.85 48060.13 2021-08-10 13:13:42.000 222 21282.27 428.59 43088.88 48060.08 2021-08-10 13:13:43.000 222 21282.28 428.64 43088.89 48060.15 2021-08-10 13:13:44.000 222 21282.25 428.64 43088.89 48060.17 2021-08-10 13:13:45.000 222 21282.25 428.66 43088.90 48060.19 2021-08-10 13:13:46.000 222 21282.29 428.70 43088.93 48060.20 2021-08-10 13:13:47.000 222 21282.29 428.77 43088.91 48060.22 2021-08-10 13:13:48.000 222 21282.31 428.83 43088.91 48060.23 2021-08-10 13:13:49.000 222 21282.31 428.84 43088.91 48060.24 2021-08-10 13:13:50.000 222 21282.33 428.85 43088.90 48060.23 2021-08-10 13:13:51.000 222 21282.40 428.86 43088.90 48060.23 2021-08-10 13:13:52.000 222 21282.40 428.88 43088.90 48060.23 2021-08-10 13:13:53.000 222 21282.42 428.88 43088.85 48060.23 2021-08-10 13:13:54.000 222 21282.45 428.85 43088.84 48060.27 2021-08-10 13:13:55.000 222 21282.45 428.87 43088.83 48060.24 2021-08-10 13:13:56.000 222 21282.48 428.85 43088.85 48060.27 2021-08-10 13:13:57.000 222 21282.52 428.84 43088.84 48060.28 2021-08-10 13:13:58.000 222 21282.54 428.82 43088.88 48060.33 2021-08-10 13:13:59.000 222 21282.58 428.81 43088.89 48060.30 2021-08-10 13:14:00.000 222 21282.66 428.78 43088.89 48060.35 2021-08-10 13:14:01.000 222 21282.66 428.77 43088.89 48060.33 2021-08-10 13:14:02.000 222 21282.67 428.76 43088.89 48060.35 2021-08-10 13:14:03.000 222 21282.72 428.76 43088.90 48060.37 2021-08-10 13:14:04.000 222 21282.74 428.77 43088.88 48060.36 2021-08-10 13:14:05.000 222 21282.76 428.75 43088.89 48060.37 2021-08-10 13:14:06.000 222 21282.78 428.75 43088.91 48060.40 2021-08-10 13:14:07.000 222 21282.80 428.78 43088.85 48060.42 2021-08-10 13:14:08.000 222 21282.83 428.73 43088.79 48060.39 2021-08-10 13:14:09.000 222 21282.83 428.70 43088.78 48060.41 2021-08-10 13:14:10.000 222 21282.83 428.68 43088.81 48060.34 2021-08-10 13:14:11.000 222 21282.77 428.65 43088.83 48060.37 2021-08-10 13:14:12.000 222 21282.76 428.64 43088.83 48060.33 2021-08-10 13:14:13.000 222 21282.72 428.61 43088.83 48060.35 2021-08-10 13:14:14.000 222 21282.70 428.61 43088.86 48060.35 2021-08-10 13:14:15.000 222 21282.70 428.61 43088.85 48060.33 2021-08-10 13:14:16.000 222 21282.66 428.59 43088.84 48060.33 2021-08-10 13:14:17.000 222 21282.61 428.59 43088.83 48060.29 2021-08-10 13:14:18.000 222 21282.58 428.62 43088.83 48060.30 2021-08-10 13:14:19.000 222 21282.58 428.64 43088.79 48060.22 2021-08-10 13:14:20.000 222 21282.51 428.67 43088.80 48060.27 2021-08-10 13:14:21.000 222 21282.45 428.75 43088.73 48060.16 2021-08-10 13:14:22.000 222 21282.41 428.80 43088.74 48060.19 2021-08-10 13:14:23.000 222 21282.40 428.86 43088.68 48060.09 2021-08-10 13:14:24.000 222 21282.39 428.90 43088.68 48060.05 2021-08-10 13:14:25.000 222 21282.38 428.92 43088.63 48059.99 2021-08-10 13:14:26.000 222 21282.37 428.98 43088.60 48059.99 2021-08-10 13:14:27.000 222 21282.38 428.99 43088.59 48059.94 2021-08-10 13:14:28.000 222 21282.40 428.97 43088.58 48059.98 2021-08-10 13:14:29.000 222 21282.38 429.00 43088.55 48059.94 2021-08-10 13:14:30.000 222 21282.39 429.02 43088.60 48060.01 2021-08-10 13:14:31.000 222 21282.40 429.01 43088.60 48060.00 2021-08-10 13:14:32.000 222 21282.39 429.00 43088.59 48059.99 2021-08-10 13:14:33.000 222 21282.43 428.94 43088.58 48060.03 2021-08-10 13:14:34.000 222 21282.44 428.94 43088.62 48060.04 2021-08-10 13:14:35.000 222 21282.43 428.95 43088.63 48060.06 2021-08-10 13:14:36.000 222 21282.46 428.92 43088.66 48060.10 2021-08-10 13:14:37.000 222 21282.49 428.89 43088.69 48060.09 2021-08-10 13:14:38.000 222 21282.55 428.87 43088.67 48060.08 2021-08-10 13:14:39.000 222 21282.60 428.82 43088.67 48060.13 2021-08-10 13:14:40.000 222 21282.65 428.75 43088.68 48060.14 2021-08-10 13:14:41.000 222 21282.71 428.69 43088.74 48060.23 2021-08-10 13:14:42.000 222 21282.75 428.66 43088.75 48060.23 2021-08-10 13:14:43.000 222 21282.75 428.66 43088.76 48060.30 2021-08-10 13:14:44.000 222 21282.78 428.62 43088.78 48060.30 2021-08-10 13:14:45.000 222 21282.81 428.59 43088.84 48060.36 2021-08-10 13:14:46.000 222 21282.82 428.57 43088.85 48060.37 2021-08-10 13:14:47.000 222 21282.83 428.52 43088.91 48060.41 2021-08-10 13:14:48.000 222 21282.83 428.53 43088.87 48060.44 2021-08-10 13:14:49.000 222 21282.82 428.59 43088.84 48060.41 2021-08-10 13:14:50.000 222 21282.82 428.65 43088.84 48060.37 2021-08-10 13:14:51.000 222 21282.81 428.69 43088.80 48060.40 2021-08-10 13:14:52.000 222 21282.79 428.68 43088.77 48060.32 2021-08-10 13:14:53.000 222 21282.78 428.71 43088.73 48060.30 2021-08-10 13:14:54.000 222 21282.79 428.69 43088.71 48060.33 2021-08-10 13:14:55.000 222 21282.85 428.64 43088.70 48060.27 2021-08-10 13:14:56.000 222 21282.90 428.62 43088.69 48060.31 2021-08-10 13:14:57.000 222 21282.92 428.60 43088.73 48060.32 2021-08-10 13:14:58.000 222 21282.96 428.56 43088.77 48060.34 2021-08-10 13:14:59.000 222 21283.01 428.51 43088.77 48060.36 2021-08-10 13:15:00.000 222 21283.02 428.45 43088.81 48060.42 2021-08-10 13:15:01.000 222 21283.09 428.39 43088.85 48060.44 2021-08-10 13:15:02.000 222 21283.10 428.40 43088.83 48060.48 2021-08-10 13:15:03.000 222 21283.10 428.41 43088.80 48060.52 2021-08-10 13:15:04.000 222 21283.10 428.35 43088.79 48060.48 2021-08-10 13:15:05.000 222 21283.15 428.32 43088.77 48060.50 2021-08-10 13:15:06.000 222 21283.18 428.28 43088.74 48060.44 2021-08-10 13:15:07.000 222 21283.19 428.21 43088.75 48060.47 2021-08-10 13:15:08.000 222 21283.25 428.11 43088.71 48060.45 2021-08-10 13:15:09.000 222 21283.37 428.05 43088.71 48060.52 2021-08-10 13:15:10.000 222 21283.41 428.02 43088.72 48060.48 2021-08-10 13:15:11.000 222 21283.45 427.96 43088.71 48060.57 2021-08-10 13:15:12.000 222 21283.48 427.91 43088.74 48060.54 2021-08-10 13:15:13.000 222 21283.49 427.85 43088.73 48060.56 2021-08-10 13:15:14.000 222 21283.54 427.81 43088.72 48060.59 2021-08-10 13:15:15.000 222 21283.57 427.76 43088.73 48060.57 2021-08-10 13:15:16.000 222 21283.58 427.73 43088.70 48060.61 2021-08-10 13:15:17.000 222 21283.59 427.71 43088.71 48060.60 2021-08-10 13:15:18.000 222 21283.61 427.63 43088.73 48060.62 2021-08-10 13:15:19.000 222 21283.59 427.55 43088.73 48060.57 2021-08-10 13:15:20.000 222 21283.63 427.47 43088.74 48060.67 2021-08-10 13:15:21.000 222 21283.70 427.40 43088.74 48060.63 2021-08-10 13:15:22.000 222 21283.73 427.37 43088.74 48060.66 2021-08-10 13:15:23.000 222 21283.76 427.33 43088.76 48060.69 2021-08-10 13:15:24.000 222 21283.80 427.27 43088.77 48060.75 2021-08-10 13:15:25.000 222 21283.83 427.23 43088.76 48060.77 2021-08-10 13:15:26.000 222 21283.85 427.16 43088.77 48060.77 2021-08-10 13:15:27.000 222 21283.84 427.15 43088.78 48060.80 2021-08-10 13:15:28.000 222 21283.81 427.17 43088.74 48060.76 2021-08-10 13:15:29.000 222 21283.78 427.23 43088.68 48060.74 2021-08-10 13:15:30.000 222 21283.73 427.29 43088.62 48060.64 2021-08-10 13:15:31.000 222 21283.70 427.32 43088.59 48060.62 2021-08-10 13:15:32.000 222 21283.69 427.32 43088.56 48060.55 2021-08-10 13:15:33.000 222 21283.68 427.35 43088.52 48060.52 2021-08-10 13:15:34.000 222 21283.64 427.36 43088.46 48060.47 2021-08-10 13:15:35.000 222 21283.64 427.40 43088.44 48060.44 2021-08-10 13:15:36.000 222 21283.63 427.42 43088.43 48060.43 2021-08-10 13:15:37.000 222 21283.68 427.41 43088.39 48060.39 2021-08-10 13:15:38.000 222 21283.72 427.37 43088.43 48060.37 2021-08-10 13:15:39.000 222 21283.74 427.33 43088.44 48060.35 2021-08-10 13:15:40.000 222 21283.71 427.31 43088.45 48060.43 2021-08-10 13:15:41.000 222 21283.72 427.30 43088.47 48060.39 2021-08-10 13:15:42.000 222 21283.71 427.30 43088.47 48060.47 2021-08-10 13:15:43.000 222 21283.69 427.29 43088.47 48060.44 2021-08-10 13:15:44.000 222 21283.69 427.32 43088.52 48060.51 2021-08-10 13:15:45.000 222 21283.69 427.32 43088.53 48060.45 2021-08-10 13:15:46.000 222 21283.72 427.33 43088.54 48060.46 2021-08-10 13:15:47.000 222 21283.73 427.34 43088.54 48060.51 2021-08-10 13:15:48.000 222 21283.69 427.40 43088.53 48060.45 2021-08-10 13:15:49.000 222 21283.64 427.41 43088.52 48060.49 2021-08-10 13:15:50.000 222 21283.63 427.41 43088.54 48060.43 2021-08-10 13:15:51.000 222 21283.61 427.43 43088.57 48060.51 2021-08-10 13:15:52.000 222 21283.59 427.45 43088.55 48060.43 2021-08-10 13:15:53.000 222 21283.55 427.47 43088.57 48060.47 2021-08-10 13:15:54.000 222 21283.47 427.50 43088.54 48060.43 2021-08-10 13:15:55.000 222 21283.47 427.50 43088.56 48060.47 2021-08-10 13:15:56.000 222 21283.48 427.54 43088.57 48060.41 2021-08-10 13:15:57.000 222 21283.47 427.57 43088.54 48060.42 2021-08-10 13:15:58.000 222 21283.46 427.56 43088.52 48060.44 2021-08-10 13:15:59.000 222 21283.42 427.57 43088.56 48060.38 2021-08-10 13:16:00.000 222 21283.40 427.57 43088.51 48060.38 2021-08-10 13:16:01.000 222 21283.40 427.57 43088.53 48060.34 2021-08-10 13:16:02.000 222 21283.39 427.54 43088.55 48060.39 2021-08-10 13:16:03.000 222 21283.43 427.52 43088.56 48060.35 2021-08-10 13:16:04.000 222 21283.43 427.52 43088.56 48060.41 2021-08-10 13:16:05.000 222 21283.43 427.52 43088.57 48060.39 2021-08-10 13:16:06.000 222 21283.47 427.52 43088.62 48060.44 2021-08-10 13:16:07.000 222 21283.48 427.49 43088.55 48060.42 2021-08-10 13:16:08.000 222 21283.48 427.51 43088.55 48060.46 2021-08-10 13:16:09.000 222 21283.46 427.58 43088.56 48060.43 2021-08-10 13:16:10.000 222 21283.42 427.64 43088.52 48060.41 2021-08-10 13:16:11.000 222 21283.45 427.61 43088.46 48060.33 2021-08-10 13:16:12.000 222 21283.45 427.57 43088.37 48060.26 2021-08-10 13:16:13.000 222 21283.43 427.55 43088.31 48060.29 2021-08-10 13:16:14.000 222 21283.45 427.53 43088.33 48060.22 2021-08-10 13:16:15.000 222 21283.46 427.50 43088.35 48060.27 2021-08-10 13:16:16.000 222 21283.52 427.49 43088.35 48060.22 2021-08-10 13:16:17.000 222 21283.53 427.43 43088.38 48060.29 2021-08-10 13:16:18.000 222 21283.58 427.38 43088.42 48060.23 2021-08-10 13:16:19.000 222 21283.65 427.31 43088.44 48060.33 2021-08-10 13:16:20.000 222 21283.68 427.23 43088.45 48060.32 2021-08-10 13:16:21.000 222 21283.67 427.15 43088.47 48060.40 2021-08-10 13:16:22.000 222 21283.67 427.10 43088.52 48060.40 2021-08-10 13:16:23.000 222 21283.66 427.04 43088.54 48060.48 2021-08-10 13:16:24.000 222 21283.63 427.01 43088.54 48060.51 2021-08-10 13:16:25.000 222 21283.60 426.95 43088.56 48060.48 2021-08-10 13:16:26.000 222 21283.59 426.91 43088.59 48060.50 2021-08-10 13:16:27.000 222 21283.61 426.86 43088.63 48060.48 2021-08-10 13:16:28.000 222 21283.64 426.78 43088.66 48060.55 2021-08-10 13:16:29.000 222 21283.62 426.77 43088.66 48060.55 2021-08-10 13:16:30.000 222 21283.60 426.76 43088.65 48060.61 2021-08-10 13:16:31.000 222 21283.63 426.72 43088.68 48060.58 2021-08-10 13:16:32.000 222 21283.61 426.68 43088.70 48060.60 2021-08-10 13:16:33.000 222 21283.64 426.63 43088.74 48060.61 2021-08-10 13:16:34.000 222 21283.64 426.60 43088.76 48060.65 2021-08-10 13:16:35.000 222 21283.66 426.60 43088.77 48060.68 2021-08-10 13:16:36.000 222 21283.66 426.57 43088.80 48060.64 2021-08-10 13:16:37.000 222 21283.64 426.55 43088.77 48060.73 2021-08-10 13:16:38.000 222 21283.67 426.50 43088.79 48060.66 2021-08-10 13:16:39.000 222 21283.65 426.46 43088.84 48060.74 2021-08-10 13:16:40.000 222 21283.64 426.43 43088.82 48060.71 2021-08-10 13:16:41.000 222 21283.66 426.38 43088.84 48060.78 2021-08-10 13:16:42.000 222 21283.62 426.34 43088.90 48060.73 2021-08-10 13:16:43.000 222 21283.64 426.32 43088.93 48060.76 2021-08-10 13:16:44.000 222 21283.64 426.32 43088.95 48060.81 2021-08-10 13:16:45.000 222 21283.61 426.33 43088.98 48060.81 2021-08-10 13:16:46.000 222 21283.59 426.37 43088.98 48060.86 2021-08-10 13:16:47.000 222 21283.58 426.39 43088.99 48060.82 2021-08-10 13:16:48.000 222 21283.54 426.40 43089.02 48060.83 2021-08-10 13:16:49.000 222 21283.51 426.38 43089.03 48060.83 2021-08-10 13:16:50.000 222 21283.50 426.37 43089.05 48060.77 2021-08-10 13:16:51.000 222 21283.47 426.35 43089.08 48060.78 2021-08-10 13:16:52.000 222 21283.44 426.36 43089.06 48060.83 2021-08-10 13:16:53.000 222 21283.41 426.36 43089.07 48060.80 2021-08-10 13:16:54.000 222 21283.38 426.33 43089.11 48060.84 2021-08-10 13:16:55.000 222 21283.33 426.35 43089.11 48060.82 2021-08-10 13:16:56.000 222 21283.28 426.36 43089.15 48060.85 2021-08-10 13:16:57.000 222 21283.24 426.38 43089.17 48060.87 2021-08-10 13:16:58.000 222 21283.17 426.43 43089.19 48060.83 2021-08-10 13:16:59.000 222 21283.15 426.47 43089.18 48060.86 2021-08-10 13:17:00.000 222 21283.14 426.56 43089.18 48060.81 2021-08-10 13:17:01.000 222 21283.09 426.66 43089.14 48060.83 2021-08-10 13:17:02.000 222 21283.04 426.72 43089.11 48060.70 2021-08-10 13:17:03.000 222 21283.00 426.77 43089.07 48060.77 2021-08-10 13:17:04.000 222 21282.95 426.81 43089.07 48060.64 2021-08-10 13:17:05.000 222 21282.91 426.83 43089.05 48060.63 2021-08-10 13:17:06.000 222 21282.84 426.87 43089.05 48060.57 2021-08-10 13:17:07.000 222 21282.82 426.88 43089.08 48060.59 2021-08-10 13:17:08.000 222 21282.79 426.92 43089.07 48060.55 2021-08-10 13:17:09.000 222 21282.75 426.98 43089.07 48060.55 2021-08-10 13:17:10.000 222 21282.68 427.04 43089.07 48060.58 2021-08-10 13:17:11.000 222 21282.61 427.09 43089.06 48060.47 2021-08-10 13:17:12.000 222 21282.59 427.10 43089.13 48060.53 2021-08-10 13:17:13.000 222 21282.53 427.16 43089.14 48060.44 2021-08-10 13:17:14.000 222 21282.46 427.18 43089.14 48060.46 2021-08-10 13:17:15.000 222 21282.42 427.20 43089.13 48060.39 2021-08-10 13:17:16.000 222 21282.42 427.24 43089.10 48060.39 2021-08-10 13:17:17.000 222 21282.37 427.28 43089.08 48060.38 2021-08-10 13:17:18.000 222 21282.36 427.31 43089.03 48060.35 2021-08-10 13:17:19.000 222 21282.30 427.36 43089.05 48060.31 2021-08-10 13:17:20.000 222 21282.28 427.39 43089.08 48060.33 2021-08-10 13:17:21.000 222 21282.27 427.39 43089.08 48060.25 2021-08-10 13:17:22.000 222 21282.24 427.40 43089.06 48060.23 2021-08-10 13:17:23.000 222 21282.16 427.42 43089.02 48060.23 2021-08-10 13:17:24.000 222 21282.06 427.45 43088.98 48060.17 2021-08-10 13:17:25.000 222 21282.00 427.50 43088.94 48060.14 2021-08-10 13:17:26.000 222 21281.96 427.49 43088.96 48060.08 2021-08-10 13:17:27.000 222 21281.91 427.46 43088.92 48060.09 2021-08-10 13:17:28.000 222 21281.91 427.46 43088.93 48060.02 2021-08-10 13:17:29.000 222 21281.93 427.46 43088.95 48060.08 2021-08-10 13:17:30.000 222 21281.94 427.44 43088.95 48060.03 2021-08-10 13:17:31.000 222 21281.95 427.45 43088.97 48060.09 2021-08-10 13:17:32.000 222 21281.99 427.43 43088.96 48060.06 2021-08-10 13:17:33.000 222 21281.98 427.42 43088.98 48060.16 2021-08-10 13:17:34.000 222 21281.98 427.42 43089.03 48060.10 2021-08-10 13:17:35.000 222 21281.97 427.44 43089.05 48060.18 2021-08-10 13:17:36.000 222 21281.94 427.44 43089.03 48060.14 2021-08-10 13:17:37.000 222 21281.92 427.46 43089.07 48060.16 2021-08-10 13:17:38.000 222 21281.90 427.50 43089.06 48060.18 2021-08-10 13:17:39.000 222 21281.89 427.51 43089.03 48060.13 2021-08-10 13:17:40.000 222 21281.85 427.53 43089.05 48060.10 2021-08-10 13:17:41.000 222 21281.80 427.53 43089.03 48060.03 2021-08-10 13:17:42.000 222 21281.73 427.56 43089.01 48060.07 2021-08-10 13:17:43.000 222 21281.68 427.60 43088.98 48059.97 2021-08-10 13:17:44.000 222 21281.58 427.69 43088.92 48059.95 2021-08-10 13:17:45.000 222 21281.56 427.74 43088.86 48059.82 2021-08-10 13:17:46.000 222 21281.49 427.78 43088.83 48059.81 2021-08-10 13:17:47.000 222 21281.45 427.80 43088.80 48059.73 2021-08-10 13:17:48.000 222 21281.42 427.81 43088.73 48059.61 2021-08-10 13:17:49.000 222 21281.36 427.79 43088.66 48059.59 2021-08-10 13:17:50.000 222 21281.34 427.77 43088.62 48059.51 2021-08-10 13:17:51.000 222 21281.33 427.73 43088.67 48059.54 2021-08-10 13:17:52.000 222 21281.35 427.67 43088.69 48059.50 2021-08-10 13:17:53.000 222 21281.38 427.57 43088.69 48059.55 2021-08-10 13:17:54.000 222 21281.40 427.51 43088.73 48059.57 2021-08-10 13:17:55.000 222 21281.38 427.49 43088.78 48059.64 2021-08-10 13:17:56.000 222 21281.34 427.53 43088.78 48059.62 2021-08-10 13:17:57.000 222 21281.30 427.54 43088.78 48059.61 2021-08-10 13:17:58.000 222 21281.25 427.57 43088.79 48059.66 2021-08-10 13:17:59.000 222 21281.22 427.55 43088.83 48059.59 2021-08-10 13:18:00.000 222 21281.23 427.54 43088.79 48059.52 2021-08-10 13:18:01.000 222 21281.19 427.52 43088.83 48059.59 2021-08-10 13:18:02.000 222 21281.18 427.48 43088.88 48059.56 2021-08-10 13:18:03.000 222 21281.20 427.45 43088.88 48059.61 2021-08-10 13:18:04.000 222 21281.19 427.44 43088.94 48059.63 2021-08-10 13:18:05.000 222 21281.19 427.45 43088.93 48059.71 2021-08-10 13:18:06.000 222 21281.13 427.44 43088.94 48059.65 2021-08-10 13:18:07.000 222 21281.14 427.44 43088.94 48059.74 2021-08-10 13:18:08.000 222 21281.15 427.43 43088.97 48059.68 2021-08-10 13:18:09.000 222 21281.10 427.42 43088.94 48059.71 2021-08-10 13:18:10.000 222 21281.07 427.45 43088.93 48059.68 2021-08-10 13:18:11.000 222 21281.07 427.50 43088.95 48059.70 2021-08-10 13:18:12.000 222 21281.06 427.50 43088.97 48059.65 2021-08-10 13:18:13.000 222 21281.02 427.50 43088.98 48059.67 2021-08-10 13:18:14.000 222 21280.95 427.55 43088.91 48059.61 2021-08-10 13:18:15.000 222 21280.88 427.62 43088.88 48059.59 2021-08-10 13:18:16.000 222 21280.82 427.66 43088.85 48059.55 2021-08-10 13:18:17.000 222 21280.78 427.71 43088.80 48059.41 2021-08-10 13:18:18.000 222 21280.74 427.70 43088.75 48059.36 2021-08-10 13:18:19.000 222 21280.71 427.69 43088.68 48059.28 2021-08-10 13:18:20.000 222 21280.66 427.71 43088.67 48059.29 2021-08-10 13:18:21.000 222 21280.62 427.72 43088.65 48059.24 2021-08-10 13:18:22.000 222 21280.60 427.77 43088.63 48059.21 2021-08-10 13:18:23.000 222 21280.54 427.81 43088.63 48059.20 2021-08-10 13:18:24.000 222 21280.55 427.78 43088.60 48059.18 2021-08-10 13:18:25.000 222 21280.56 427.73 43088.61 48059.13 2021-08-10 13:18:26.000 222 21280.56 427.70 43088.68 48059.15 2021-08-10 13:18:27.000 222 21280.58 427.65 43088.70 48059.12 2021-08-10 13:18:28.000 222 21280.55 427.60 43088.75 48059.22 2021-08-10 13:18:29.000 222 21280.59 427.58 43088.79 48059.23 2021-08-10 13:18:30.000 222 21280.64 427.57 43088.84 48059.33 2021-08-10 13:18:31.000 222 21280.62 427.57 43088.85 48059.33 2021-08-10 13:18:32.000 222 21280.56 427.59 43088.86 48059.40 2021-08-10 13:18:33.000 222 21280.49 427.66 43088.86 48059.38 2021-08-10 13:18:34.000 222 21280.48 427.70 43088.87 48059.40 2021-08-10 13:18:35.000 222 21280.47 427.72 43088.87 48059.33 2021-08-10 13:18:36.000 222 21280.45 427.76 43088.85 48059.32 2021-08-10 13:18:37.000 222 21280.41 427.77 43088.85 48059.35 2021-08-10 13:18:38.000 222 21280.39 427.80 43088.83 48059.30 2021-08-10 13:18:39.000 222 21280.34 427.86 43088.84 48059.28 2021-08-10 13:18:40.000 222 21280.32 427.93 43088.77 48059.22 2021-08-10 13:18:41.000 222 21280.36 427.97 43088.72 48059.19 2021-08-10 13:18:42.000 222 21280.33 427.95 43088.71 48059.13 2021-08-10 13:18:43.000 222 21280.34 428.00 43088.68 48059.12 2021-08-10 13:18:44.000 222 21280.35 428.05 43088.61 48059.08 2021-08-10 13:18:45.000 222 21280.38 428.05 43088.60 48059.09 2021-08-10 13:18:46.000 222 21280.40 428.00 43088.59 48059.03 2021-08-10 13:18:47.000 222 21280.38 427.93 43088.58 48059.07 2021-08-10 13:18:48.000 222 21280.38 427.90 43088.59 48059.01 2021-08-10 13:18:49.000 222 21280.39 427.94 43088.58 48059.05 2021-08-10 13:18:50.000 222 21280.34 427.92 43088.51 48058.97 2021-08-10 13:18:51.000 222 21280.39 427.85 43088.48 48058.99 2021-08-10 13:18:52.000 222 21280.41 427.76 43088.55 48058.97 2021-08-10 13:18:53.000 222 21280.43 427.71 43088.56 48059.00 2021-08-10 13:18:54.000 222 21280.37 427.79 43088.52 48059.00 2021-08-10 13:18:55.000 222 21280.34 427.85 43088.51 48059.03 2021-08-10 13:18:56.000 222 21280.32 427.88 43088.49 48058.96 2021-08-10 13:18:57.000 222 21280.29 427.85 43088.47 48058.95 2021-08-10 13:18:58.000 222 21280.23 427.79 43088.45 48058.89 2021-08-10 13:18:59.000 222 21280.22 427.74 43088.45 48058.90 2021-08-10 13:19:00.000 222 21280.25 427.74 43088.50 48058.92 2021-08-10 13:19:01.000 222 21280.25 427.70 43088.57 48058.93 2021-08-10 13:19:02.000 222 21280.27 427.62 43088.58 48058.95 2021-08-10 13:19:03.000 222 21280.30 427.58 43088.61 48058.99 2021-08-10 13:19:04.000 222 21280.34 427.56 43088.63 48059.04 2021-08-10 13:19:05.000 222 21280.39 427.53 43088.67 48059.05 2021-08-10 13:19:06.000 222 21280.39 427.53 43088.68 48059.12 2021-08-10 13:19:07.000 222 21280.37 427.50 43088.68 48059.06 2021-08-10 13:19:08.000 222 21280.39 427.49 43088.69 48059.13 2021-08-10 13:19:09.000 222 21280.42 427.50 43088.67 48059.11 2021-08-10 13:19:10.000 222 21280.42 427.53 43088.67 48059.16 2021-08-10 13:19:11.000 222 21280.42 427.56 43088.65 48059.10 2021-08-10 13:19:12.000 222 21280.41 427.60 43088.62 48059.09 2021-08-10 13:19:13.000 222 21280.39 427.61 43088.59 48059.03 2021-08-10 13:19:14.000 222 21280.37 427.58 43088.57 48059.05 2021-08-10 13:19:15.000 222 21280.35 427.64 43088.54 48059.03 2021-08-10 13:19:16.000 222 21280.29 427.73 43088.49 48058.98 2021-08-10 13:19:17.000 222 21280.27 427.77 43088.47 48058.95 2021-08-10 13:19:18.000 222 21280.22 427.77 43088.43 48058.89 2021-08-10 13:19:19.000 222 21280.19 427.74 43088.42 48058.82 2021-08-10 13:19:20.000 222 21280.20 427.75 43088.41 48058.81 2021-08-10 13:19:21.000 222 21280.18 427.76 43088.37 48058.80 2021-08-10 13:19:22.000 222 21280.18 427.75 43088.39 48058.80 2021-08-10 13:19:23.000 222 21280.16 427.74 43088.40 48058.77 2021-08-10 13:19:24.000 222 21280.14 427.78 43088.40 48058.78 2021-08-10 13:19:25.000 222 21280.12 427.83 43088.38 48058.73 2021-08-10 13:19:26.000 222 21280.13 427.82 43088.40 48058.75 2021-08-10 13:19:27.000 222 21280.11 427.87 43088.39 48058.71 2021-08-10 13:19:28.000 222 21280.13 427.90 43088.36 48058.78 2021-08-10 13:19:29.000 222 21280.10 427.96 43088.34 48058.71 2021-08-10 13:19:30.000 222 21280.13 427.95 43088.36 48058.75 2021-08-10 13:19:31.000 222 21280.16 427.97 43088.35 48058.68 2021-08-10 13:19:32.000 222 21280.13 427.97 43088.35 48058.73 2021-08-10 13:19:33.000 222 21280.08 427.96 43088.36 48058.70 2021-08-10 13:19:34.000 222 21280.04 427.99 43088.35 48058.71 2021-08-10 13:19:35.000 222 21280.01 428.06 43088.35 48058.70 2021-08-10 13:19:36.000 222 21279.98 428.09 43088.32 48058.62 2021-08-10 13:19:37.000 222 21279.97 428.14 43088.33 48058.63 2021-08-10 13:19:38.000 222 21280.00 428.15 43088.33 48058.65 2021-08-10 13:19:39.000 222 21280.00 428.17 43088.29 48058.60 2021-08-10 13:19:40.000 222 21279.97 428.22 43088.28 48058.61 2021-08-10 13:19:41.000 222 21279.93 428.31 43088.20 48058.57 2021-08-10 13:19:42.000 222 21279.94 428.31 43088.17 48058.51 2021-08-10 13:19:43.000 222 21279.97 428.31 43088.19 48058.48 2021-08-10 13:19:44.000 222 21280.03 428.27 43088.17 48058.47 2021-08-10 13:19:45.000 222 21280.02 428.21 43088.20 48058.47 2021-08-10 13:19:46.000 222 21280.00 428.16 43088.27 48058.53 2021-08-10 13:19:47.000 222 21280.05 428.09 43088.26 48058.57 2021-08-10 13:19:48.000 222 21280.09 428.07 43088.30 48058.60 2021-08-10 13:19:49.000 222 21280.08 428.07 43088.36 48058.69 2021-08-10 13:19:50.000 222 21280.10 428.08 43088.37 48058.68 2021-08-10 13:19:51.000 222 21280.12 428.09 43088.38 48058.76 2021-08-10 13:19:52.000 222 21280.15 428.04 43088.37 48058.73 2021-08-10 13:19:53.000 222 21280.17 427.99 43088.41 48058.77 2021-08-10 13:19:54.000 222 21280.21 427.95 43088.47 48058.81 2021-08-10 13:19:55.000 222 21280.28 427.91 43088.50 48058.88 2021-08-10 13:19:56.000 222 21280.33 427.89 43088.55 48058.88 2021-08-10 13:19:57.000 222 21280.33 427.92 43088.50 48058.98 2021-08-10 13:19:58.000 222 21280.33 427.93 43088.55 48059.01 2021-08-10 13:19:59.000 222 21280.36 427.93 43088.59 48059.04 2021-08-10 13:20:00.000 222 21280.35 427.94 43088.62 48059.02 2021-08-10 13:20:01.000 222 21280.35 427.95 43088.67 48059.06 2021-08-10 13:20:02.000 222 21280.36 427.98 43088.64 48059.03 2021-08-10 13:20:03.000 222 21280.32 428.02 43088.63 48059.08 2021-08-10 13:20:04.000 222 21280.31 428.07 43088.65 48059.05 2021-08-10 13:20:05.000 222 21280.31 428.09 43088.66 48059.09 2021-08-10 13:20:06.000 222 21280.25 428.09 43088.67 48059.03 2021-08-10 13:20:07.000 222 21280.21 428.07 43088.67 48059.08 2021-08-10 13:20:08.000 222 21280.18 428.08 43088.70 48059.05 2021-08-10 13:20:09.000 222 21280.17 428.12 43088.71 48059.06 2021-08-10 13:20:10.000 222 21280.14 428.17 43088.73 48059.04 2021-08-10 13:20:11.000 222 21280.16 428.18 43088.76 48059.06 2021-08-10 13:20:12.000 222 21280.18 428.20 43088.73 48059.02 2021-08-10 13:20:13.000 222 21280.20 428.20 43088.76 48059.10 2021-08-10 13:20:14.000 222 21280.19 428.17 43088.77 48059.06 2021-08-10 13:20:15.000 222 21280.20 428.14 43088.76 48059.09 2021-08-10 13:20:16.000 222 21280.24 428.12 43088.79 48059.08 2021-08-10 13:20:17.000 222 21280.25 428.11 43088.78 48059.17 2021-08-10 13:20:18.000 222 21280.31 428.11 43088.83 48059.14 2021-08-10 13:20:19.000 222 21280.34 428.08 43088.86 48059.22 2021-08-10 13:20:20.000 222 21280.38 428.08 43088.85 48059.26 2021-08-10 13:20:21.000 222 21280.40 428.09 43088.85 48059.28 2021-08-10 13:20:22.000 222 21280.40 428.08 43088.86 48059.30 2021-08-10 13:20:23.000 222 21280.41 428.04 43088.85 48059.26 2021-08-10 13:20:24.000 222 21280.43 428.02 43088.90 48059.29 2021-08-10 13:20:25.000 222 21280.44 427.97 43088.91 48059.32 2021-08-10 13:20:26.000 222 21280.44 427.97 43088.91 48059.35 2021-08-10 13:20:27.000 222 21280.43 427.99 43088.94 48059.37 2021-08-10 13:20:28.000 222 21280.43 428.02 43088.96 48059.39 2021-08-10 13:20:29.000 222 21280.38 428.05 43088.98 48059.42 2021-08-10 13:20:30.000 222 21280.35 428.05 43089.01 48059.39 2021-08-10 13:20:31.000 222 21280.33 428.09 43089.00 48059.40 2021-08-10 13:20:32.000 222 21280.33 428.12 43089.00 48059.37 2021-08-10 13:20:33.000 222 21280.26 428.14 43089.01 48059.36 2021-08-10 13:20:34.000 222 21280.24 428.15 43089.00 48059.37 2021-08-10 13:20:35.000 222 21280.22 428.17 43088.99 48059.32 2021-08-10 13:20:36.000 222 21280.18 428.20 43088.96 48059.27 2021-08-10 13:20:37.000 222 21280.18 428.26 43088.94 48059.28 2021-08-10 13:20:38.000 222 21280.15 428.31 43088.89 48059.27 2021-08-10 13:20:39.000 222 21280.10 428.33 43088.91 48059.21 2021-08-10 13:20:40.000 222 21280.04 428.35 43088.87 48059.17 2021-08-10 13:20:41.000 222 21279.99 428.39 43088.82 48059.14 2021-08-10 13:20:42.000 222 21279.98 428.43 43088.81 48059.10 2021-08-10 13:20:43.000 222 21279.94 428.46 43088.82 48059.08 2021-08-10 13:20:44.000 222 21279.91 428.46 43088.79 48059.06 2021-08-10 13:20:45.000 222 21279.90 428.46 43088.79 48058.98 2021-08-10 13:20:46.000 222 21279.90 428.42 43088.81 48059.01 2021-08-10 13:20:47.000 222 21279.90 428.39 43088.82 48058.98 2021-08-10 13:20:48.000 222 21279.83 428.45 43088.83 48059.01 2021-08-10 13:20:49.000 222 21279.77 428.54 43088.78 48058.93 2021-08-10 13:20:50.000 222 21279.73 428.57 43088.76 48058.93 2021-08-10 13:20:51.000 222 21279.71 428.58 43088.72 48058.89 2021-08-10 13:20:52.000 222 21279.75 428.56 43088.75 48058.89 2021-08-10 13:20:53.000 222 21279.76 428.52 43088.74 48058.85 2021-08-10 13:20:54.000 222 21279.73 428.49 43088.77 48058.89 2021-08-10 13:20:55.000 222 21279.68 428.49 43088.79 48058.88 2021-08-10 13:20:56.000 222 21279.65 428.47 43088.83 48058.91 2021-08-10 13:20:57.000 222 21279.59 428.49 43088.86 48058.91 2021-08-10 13:20:58.000 222 21279.51 428.58 43088.87 48058.89 2021-08-10 13:20:59.000 222 21279.42 428.66 43088.83 48058.84 2021-08-10 13:21:00.000 222 21279.39 428.65 43088.80 48058.80 2021-08-10 13:21:01.000 222 21279.36 428.61 43088.77 48058.75 2021-08-10 13:21:02.000 222 21279.35 428.61 43088.80 48058.74 2021-08-10 13:21:03.000 222 21279.37 428.64 43088.84 48058.79 2021-08-10 13:21:04.000 222 21279.36 428.66 43088.85 48058.80 2021-08-10 13:21:05.000 222 21279.32 428.70 43088.82 48058.84 2021-08-10 13:21:06.000 222 21279.26 428.81 43088.80 48058.76 2021-08-10 13:21:07.000 222 21279.21 428.84 43088.78 48058.73 2021-08-10 13:21:08.000 222 21279.17 428.83 43088.77 48058.65 2021-08-10 13:21:09.000 222 21279.10 428.83 43088.74 48058.68 2021-08-10 13:21:10.000 222 21279.07 428.85 43088.72 48058.60 2021-08-10 13:21:11.000 222 21279.05 428.87 43088.72 48058.59 2021-08-10 13:21:12.000 222 21279.01 428.87 43088.71 48058.56 2021-08-10 13:21:13.000 222 21278.97 428.88 43088.69 48058.55 2021-08-10 13:21:14.000 222 21278.92 428.85 43088.72 48058.53 2021-08-10 13:21:15.000 222 21278.94 428.84 43088.75 48058.52 2021-08-10 13:21:16.000 222 21278.93 428.84 43088.78 48058.50 2021-08-10 13:21:17.000 222 21278.92 428.81 43088.81 48058.51 2021-08-10 13:21:18.000 222 21278.85 428.78 43088.84 48058.53 2021-08-10 13:21:19.000 222 21278.86 428.74 43088.86 48058.56 2021-08-10 13:21:20.000 222 21278.88 428.67 43088.90 48058.61 2021-08-10 13:21:21.000 222 21278.90 428.65 43088.93 48058.64 2021-08-10 13:21:22.000 222 21278.88 428.70 43088.94 48058.63 2021-08-10 13:21:23.000 222 21278.89 428.77 43088.92 48058.73 2021-08-10 13:21:24.000 222 21278.88 428.81 43088.89 48058.65 2021-08-10 13:21:25.000 222 21278.90 428.82 43088.88 48058.63 2021-08-10 13:21:26.000 222 21278.86 428.84 43088.87 48058.67 2021-08-10 13:21:27.000 222 21278.85 428.85 43088.84 48058.57 2021-08-10 13:21:28.000 222 21278.81 428.84 43088.83 48058.58 2021-08-10 13:21:29.000 222 21278.74 428.84 43088.84 48058.54 2021-08-10 13:21:30.000 222 21278.65 428.81 43088.86 48058.54 2021-08-10 13:21:31.000 222 21278.61 428.82 43088.87 48058.48 2021-08-10 13:21:32.000 222 21278.55 428.87 43088.89 48058.52 2021-08-10 13:21:33.000 222 21278.51 428.90 43088.86 48058.46 2021-08-10 13:21:34.000 222 21278.43 428.93 43088.86 48058.43 2021-08-10 13:21:35.000 222 21278.37 428.96 43088.84 48058.37 2021-08-10 13:21:36.000 222 21278.36 428.97 43088.82 48058.36 2021-08-10 13:21:37.000 222 21278.35 428.96 43088.82 48058.32 2021-08-10 13:21:38.000 222 21278.35 428.97 43088.82 48058.30 2021-08-10 13:21:39.000 222 21278.28 428.96 43088.84 48058.38 2021-08-10 13:21:40.000 222 21278.24 428.93 43088.89 48058.33 2021-08-10 13:21:41.000 222 21278.19 428.91 43088.91 48058.35 2021-08-10 13:21:42.000 222 21278.14 428.96 43088.93 48058.32 2021-08-10 13:21:43.000 222 21278.08 429.02 43088.91 48058.34 2021-08-10 13:21:44.000 222 21278.10 429.05 43088.89 48058.25 2021-08-10 13:21:45.000 222 21278.10 429.07 43088.88 48058.32 2021-08-10 13:21:46.000 222 21278.04 429.12 43088.86 48058.24 2021-08-10 13:21:47.000 222 21278.03 429.12 43088.84 48058.25 2021-08-10 13:21:48.000 222 21278.00 429.10 43088.84 48058.25 2021-08-10 13:21:49.000 222 21277.96 429.12 43088.88 48058.19 2021-08-10 13:21:50.000 222 21277.93 429.13 43088.87 48058.21 2021-08-10 13:21:51.000 222 21277.93 429.14 43088.84 48058.18 2021-08-10 13:21:52.000 222 21277.88 429.17 43088.84 48058.18 2021-08-10 13:21:53.000 222 21277.84 429.25 43088.82 48058.17 2021-08-10 13:21:54.000 222 21277.77 429.35 43088.77 48058.15 2021-08-10 13:21:55.000 222 21277.76 429.39 43088.74 48058.07 2021-08-10 13:21:56.000 222 21277.72 429.41 43088.73 48058.01 2021-08-10 13:21:57.000 222 21277.73 429.42 43088.73 48057.97 2021-08-10 13:21:58.000 222 21277.72 429.43 43088.70 48057.89 2021-08-10 13:21:59.000 222 21277.71 429.43 43088.66 48057.95 2021-08-10 13:22:00.000 222 21277.72 429.44 43088.69 48057.89 2021-08-10 13:22:01.000 222 21277.70 429.47 43088.66 48057.96 2021-08-10 13:22:02.000 222 21277.71 429.51 43088.65 48057.90 2021-08-10 13:22:03.000 222 21277.70 429.52 43088.64 48057.92 2021-08-10 13:22:04.000 222 21277.69 429.51 43088.64 48057.89 2021-08-10 13:22:05.000 222 21277.68 429.52 43088.61 48057.86 2021-08-10 13:22:06.000 222 21277.63 429.57 43088.59 48057.87 2021-08-10 13:22:07.000 222 21277.63 429.61 43088.61 48057.81 2021-08-10 13:22:08.000 222 21277.63 429.62 43088.59 48057.83 2021-08-10 13:22:09.000 222 21277.58 429.64 43088.55 48057.80 2021-08-10 13:22:10.000 222 21277.59 429.64 43088.56 48057.78 2021-08-10 13:22:11.000 222 21277.62 429.67 43088.56 48057.79 2021-08-10 13:22:12.000 222 21277.60 429.69 43088.57 48057.74 2021-08-10 13:22:13.000 222 21277.60 429.70 43088.56 48057.75 2021-08-10 13:22:14.000 222 21277.64 429.73 43088.54 48057.76 2021-08-10 13:22:15.000 222 21277.68 429.69 43088.53 48057.80 2021-08-10 13:22:16.000 222 21277.68 429.69 43088.54 48057.77 2021-08-10 13:22:17.000 222 21277.67 429.66 43088.53 48057.78 2021-08-10 13:22:18.000 222 21277.63 429.72 43088.54 48057.82 2021-08-10 13:22:19.000 222 21277.60 429.87 43088.48 48057.74 2021-08-10 13:22:20.000 222 21277.57 429.98 43088.41 48057.72 2021-08-10 13:22:21.000 222 21277.58 430.03 43088.33 48057.63 2021-08-10 13:22:22.000 222 21277.54 430.05 43088.27 48057.59 2021-08-10 13:22:23.000 222 21277.50 430.04 43088.23 48057.50 2021-08-10 13:22:24.000 222 21277.48 430.03 43088.22 48057.46 2021-08-10 13:22:25.000 222 21277.47 430.02 43088.22 48057.43 2021-08-10 13:22:26.000 222 21277.42 430.04 43088.19 48057.36 2021-08-10 13:22:27.000 222 21277.39 430.07 43088.20 48057.38 2021-08-10 13:22:28.000 222 21277.37 430.10 43088.19 48057.38 2021-08-10 13:22:29.000 222 21277.33 430.12 43088.15 48057.36 2021-08-10 13:22:30.000 222 21277.31 430.12 43088.17 48057.31 2021-08-10 13:22:31.000 222 21277.31 430.14 43088.15 48057.27 2021-08-10 13:22:32.000 222 21277.25 430.18 43088.15 48057.27 2021-08-10 13:22:33.000 222 21277.22 430.25 43088.10 48057.22 2021-08-10 13:22:34.000 222 21277.25 430.25 43088.09 48057.21 2021-08-10 13:22:35.000 222 21277.22 430.23 43088.06 48057.18 2021-08-10 13:22:36.000 222 21277.16 430.22 43088.08 48057.15 2021-08-10 13:22:37.000 222 21277.17 430.18 43088.06 48057.14 2021-08-10 13:22:38.000 222 21277.07 430.21 43088.08 48057.14 2021-08-10 13:22:39.000 222 21277.00 430.31 43088.09 48057.14 2021-08-10 13:22:40.000 222 21277.01 430.38 43088.04 48057.10 2021-08-10 13:22:41.000 222 21277.03 430.38 43088.02 48057.00 2021-08-10 13:22:42.000 222 21276.99 430.34 43088.04 48057.01 2021-08-10 13:22:43.000 222 21277.00 430.27 43088.04 48056.99 2021-08-10 13:22:44.000 222 21277.02 430.20 43088.07 48057.06 2021-08-10 13:22:45.000 222 21277.04 430.13 43088.13 48057.10 2021-08-10 13:22:46.000 222 21277.05 430.11 43088.17 48057.12 2021-08-10 13:22:47.000 222 21277.02 430.14 43088.18 48057.21 2021-08-10 13:22:48.000 222 21277.03 430.15 43088.22 48057.18 2021-08-10 13:22:49.000 222 21277.07 430.15 43088.26 48057.21 2021-08-10 13:22:50.000 222 21277.08 430.14 43088.28 48057.27 2021-08-10 13:22:51.000 222 21277.06 430.18 43088.28 48057.28 2021-08-10 13:22:52.000 222 21277.03 430.24 43088.32 48057.30 2021-08-10 13:22:53.000 222 21277.02 430.26 43088.31 48057.24 2021-08-10 13:22:54.000 222 21277.03 430.22 43088.29 48057.27 2021-08-10 13:22:55.000 222 21277.06 430.18 43088.32 48057.27 2021-08-10 13:22:56.000 222 21277.12 430.11 43088.34 48057.29 2021-08-10 13:22:57.000 222 21277.11 430.07 43088.39 48057.36 2021-08-10 13:22:58.000 222 21277.10 430.00 43088.47 48057.40 2021-08-10 13:22:59.000 222 21277.11 429.98 43088.47 48057.45 2021-08-10 13:23:00.000 222 21277.10 429.96 43088.51 48057.47 2021-08-10 13:23:01.000 222 21277.07 429.96 43088.59 48057.53 2021-08-10 13:23:02.000 222 21277.03 429.95 43088.59 48057.57 2021-08-10 13:23:03.000 222 21277.00 429.92 43088.61 48057.54 2021-08-10 13:23:04.000 222 21276.95 429.94 43088.62 48057.55 2021-08-10 13:23:05.000 222 21276.93 429.94 43088.63 48057.53 2021-08-10 13:23:06.000 222 21276.89 429.97 43088.62 48057.54 2021-08-10 13:23:07.000 222 21276.89 429.97 43088.64 48057.54 2021-08-10 13:23:08.000 222 21276.87 429.98 43088.65 48057.50 2021-08-10 13:23:09.000 222 21276.87 430.01 43088.65 48057.52 2021-08-10 13:23:10.000 222 21276.86 430.00 43088.62 48057.49 2021-08-10 13:23:11.000 222 21276.83 430.00 43088.63 48057.51 2021-08-10 13:23:12.000 222 21276.84 429.97 43088.63 48057.45 2021-08-10 13:23:13.000 222 21276.82 429.97 43088.59 48057.46 2021-08-10 13:23:14.000 222 21276.80 429.94 43088.63 48057.49 2021-08-10 13:23:15.000 222 21276.80 429.90 43088.66 48057.46 2021-08-10 13:23:16.000 222 21276.76 429.89 43088.65 48057.52 2021-08-10 13:23:17.000 222 21276.75 429.85 43088.66 48057.47 2021-08-10 13:23:18.000 222 21276.75 429.85 43088.69 48057.52 2021-08-10 13:23:19.000 222 21276.65 429.95 43088.68 48057.47 2021-08-10 13:23:20.000 222 21276.55 430.10 43088.62 48057.41 2021-08-10 13:23:21.000 222 21276.45 430.27 43088.53 48057.37 2021-08-10 13:23:22.000 222 21276.35 430.32 43088.40 48057.20 2021-08-10 13:23:23.000 222 21276.30 430.32 43088.31 48057.05 2021-08-10 13:23:24.000 222 21276.21 430.31 43088.30 48056.96 2021-08-10 13:23:25.000 222 21276.21 430.27 43088.30 48056.93 2021-08-10 13:23:26.000 222 21276.19 430.26 43088.28 48056.92 2021-08-10 13:23:27.000 222 21276.17 430.27 43088.27 48056.92 2021-08-10 13:23:28.000 222 21276.18 430.25 43088.29 48056.91 2021-08-10 13:23:29.000 222 21276.22 430.21 43088.29 48056.90 2021-08-10 13:23:30.000 222 21276.20 430.22 43088.27 48056.93 2021-08-10 13:23:31.000 222 21276.17 430.29 43088.26 48056.88 2021-08-10 13:23:32.000 222 21276.16 430.31 43088.19 48056.90 2021-08-10 13:23:33.000 222 21276.16 430.25 43088.19 48056.86 2021-08-10 13:23:34.000 222 21276.21 430.19 43088.22 48056.86 2021-08-10 13:23:35.000 222 21276.25 430.19 43088.24 48056.85 2021-08-10 13:23:36.000 222 21276.29 430.15 43088.27 48056.91 2021-08-10 13:23:37.000 222 21276.37 430.11 43088.27 48056.89 2021-08-10 13:23:38.000 222 21276.36 430.12 43088.22 48056.93 2021-08-10 13:23:39.000 222 21276.35 430.11 43088.22 48056.94 2021-08-10 13:23:40.000 222 21276.35 430.12 43088.23 48056.92 2021-08-10 13:23:41.000 222 21276.32 430.18 43088.21 48056.92 2021-08-10 13:23:42.000 222 21276.31 430.24 43088.18 48056.89 2021-08-10 13:23:43.000 222 21276.30 430.26 43088.14 48056.87 2021-08-10 13:23:44.000 222 21276.32 430.25 43088.09 48056.81 2021-08-10 13:23:45.000 222 21276.33 430.25 43088.09 48056.81 2021-08-10 13:23:46.000 222 21276.35 430.20 43088.07 48056.78 2021-08-10 13:23:47.000 222 21276.32 430.16 43088.05 48056.81 2021-08-10 13:23:48.000 222 21276.32 430.20 43088.03 48056.73 2021-08-10 13:23:49.000 222 21276.27 430.22 43088.05 48056.76 2021-08-10 13:23:50.000 222 21276.27 430.20 43088.06 48056.74 2021-08-10 13:23:51.000 222 21276.27 430.14 43088.08 48056.74 2021-08-10 13:23:52.000 222 21276.25 430.07 43088.10 48056.75 2021-08-10 13:23:53.000 222 21276.28 430.00 43088.14 48056.74 2021-08-10 13:23:54.000 222 21276.30 429.94 43088.19 48056.84 2021-08-10 13:23:55.000 222 21276.31 429.96 43088.20 48056.84 2021-08-10 13:23:56.000 222 21276.30 429.95 43088.23 48056.91 2021-08-10 13:23:57.000 222 21276.32 429.92 43088.26 48056.95 2021-08-10 13:23:58.000 222 21276.31 429.89 43088.31 48056.92 2021-08-10 13:23:59.000 222 21276.28 429.87 43088.31 48056.98 2021-08-10 13:24:00.000 222 21276.28 429.89 43088.32 48056.97 2021-08-10 13:24:01.000 222 21276.27 429.86 43088.33 48056.98 2021-08-10 13:24:02.000 222 21276.29 429.82 43088.38 48056.97 2021-08-10 13:24:03.000 222 21276.28 429.80 43088.39 48057.02 2021-08-10 13:24:04.000 222 21276.28 429.76 43088.40 48057.01 2021-08-10 13:24:05.000 222 21276.29 429.74 43088.42 48057.05 2021-08-10 13:24:06.000 222 21276.29 429.75 43088.46 48057.06 2021-08-10 13:24:07.000 222 21276.29 429.80 43088.46 48057.09 2021-08-10 13:24:08.000 222 21276.32 429.81 43088.46 48057.10 2021-08-10 13:24:09.000 222 21276.29 429.82 43088.44 48057.04 2021-08-10 13:24:10.000 222 21276.28 429.81 43088.44 48057.06 2021-08-10 13:24:11.000 222 21276.30 429.81 43088.45 48057.06 2021-08-10 13:24:12.000 222 21276.25 429.81 43088.45 48057.10 2021-08-10 13:24:13.000 222 21276.18 429.82 43088.41 48057.06 2021-08-10 13:24:14.000 222 21276.18 429.81 43088.41 48057.00 2021-08-10 13:24:15.000 222 21276.16 429.81 43088.44 48057.05 2021-08-10 13:24:16.000 222 21276.17 429.81 43088.42 48057.04 2021-08-10 13:24:17.000 222 21276.18 429.83 43088.40 48057.04 2021-08-10 13:24:18.000 222 21276.24 429.81 43088.41 48056.98 2021-08-10 13:24:19.000 222 21276.24 429.81 43088.40 48057.08 2021-08-10 13:24:20.000 222 21276.23 429.81 43088.41 48057.02 2021-08-10 13:24:21.000 222 21276.22 429.82 43088.44 48057.06 2021-08-10 13:24:22.000 222 21276.24 429.81 43088.44 48057.03 2021-08-10 13:24:23.000 222 21276.25 429.80 43088.45 48057.12 2021-08-10 13:24:24.000 222 21276.25 429.81 43088.46 48057.05 2021-08-10 13:24:25.000 222 21276.32 429.80 43088.43 48057.11 2021-08-10 13:24:26.000 222 21276.32 429.80 43088.46 48057.09 2021-08-10 13:24:27.000 222 21276.34 429.80 43088.45 48057.12 2021-08-10 13:24:28.000 222 21276.34 429.80 43088.45 48057.13 2021-08-10 13:24:29.000 222 21276.36 429.80 43088.48 48057.11 2021-08-10 13:24:30.000 222 21276.34 429.78 43088.48 48057.14 2021-08-10 13:24:31.000 222 21276.33 429.77 43088.46 48057.12 2021-08-10 13:24:32.000 222 21276.31 429.79 43088.49 48057.14 2021-08-10 13:24:33.000 222 21276.30 429.77 43088.49 48057.17 2021-08-10 13:24:34.000 222 21276.30 429.78 43088.49 48057.13 2021-08-10 13:24:35.000 222 21276.29 429.79 43088.50 48057.12 2021-08-10 13:24:36.000 222 21276.29 429.81 43088.47 48057.16 2021-08-10 13:24:37.000 222 21276.30 429.78 43088.44 48057.12 2021-08-10 13:24:38.000 222 21276.31 429.79 43088.45 48057.16 2021-08-10 13:24:39.000 222 21276.30 429.79 43088.44 48057.09 2021-08-10 13:24:40.000 222 21276.34 429.74 43088.46 48057.13 2021-08-10 13:24:41.000 222 21276.29 429.73 43088.49 48057.13 2021-08-10 13:24:42.000 222 21276.33 429.72 43088.50 48057.14 2021-08-10 13:24:43.000 222 21276.35 429.68 43088.51 48057.16 2021-08-10 13:24:44.000 222 21276.38 429.61 43088.53 48057.18 2021-08-10 13:24:45.000 222 21276.38 429.54 43088.55 48057.14 2021-08-10 13:24:46.000 222 21276.44 429.47 43088.58 48057.23 2021-08-10 13:24:47.000 222 21276.49 429.39 43088.64 48057.26 2021-08-10 13:24:48.000 222 21276.53 429.38 43088.63 48057.34 2021-08-10 13:24:49.000 222 21276.55 429.37 43088.67 48057.38 2021-08-10 13:24:50.000 222 21276.58 429.35 43088.69 48057.39 2021-08-10 13:24:51.000 222 21276.60 429.31 43088.67 48057.44 2021-08-10 13:24:52.000 222 21276.61 429.25 43088.72 48057.43 2021-08-10 13:24:53.000 222 21276.62 429.21 43088.77 48057.50 2021-08-10 13:24:54.000 222 21276.64 429.17 43088.78 48057.48 2021-08-10 13:24:55.000 222 21276.66 429.16 43088.79 48057.52 2021-08-10 13:24:56.000 222 21276.67 429.17 43088.82 48057.53 2021-08-10 13:24:57.000 222 21276.71 429.16 43088.81 48057.52 2021-08-10 13:24:58.000 222 21276.72 429.16 43088.80 48057.57 2021-08-10 13:24:59.000 222 21276.75 429.16 43088.84 48057.54 2021-08-10 13:25:00.000 222 21276.77 429.17 43088.78 48057.57 2021-08-10 13:25:01.000 222 21276.81 429.16 43088.76 48057.57 2021-08-10 13:25:02.000 222 21276.82 429.15 43088.77 48057.53 2021-08-10 13:25:03.000 222 21276.78 429.12 43088.76 48057.59 2021-08-10 13:25:04.000 222 21276.78 429.08 43088.75 48057.55 2021-08-10 13:25:05.000 222 21276.82 429.06 43088.75 48057.52 2021-08-10 13:25:06.000 222 21276.86 429.07 43088.77 48057.57 2021-08-10 13:25:07.000 222 21276.86 429.08 43088.80 48057.61 2021-08-10 13:25:08.000 222 21276.83 429.07 43088.79 48057.61 2021-08-10 13:25:09.000 222 21276.80 429.06 43088.79 48057.53 2021-08-10 13:25:10.000 222 21276.75 429.05 43088.73 48057.58 2021-08-10 13:25:11.000 222 21276.78 429.06 43088.73 48057.52 2021-08-10 13:25:12.000 222 21276.81 429.12 43088.71 48057.52 2021-08-10 13:25:13.000 222 21276.85 429.18 43088.66 48057.55 2021-08-10 13:25:14.000 222 21276.86 429.19 43088.63 48057.49 2021-08-10 13:25:15.000 222 21276.88 429.21 43088.57 48057.48 2021-08-10 13:25:16.000 222 21276.88 429.19 43088.56 48057.42 2021-08-10 13:25:17.000 222 21276.84 429.20 43088.57 48057.44 2021-08-10 13:25:18.000 222 21276.84 429.19 43088.54 48057.37 2021-08-10 13:25:19.000 222 21276.79 429.18 43088.54 48057.40 2021-08-10 13:25:20.000 222 21276.77 429.14 43088.56 48057.41 2021-08-10 13:25:21.000 222 21276.79 429.13 43088.59 48057.41 2021-08-10 13:25:22.000 222 21276.77 429.11 43088.58 48057.38 2021-08-10 13:25:23.000 222 21276.72 429.07 43088.65 48057.39 2021-08-10 13:25:24.000 222 21276.71 429.04 43088.67 48057.41 2021-08-10 13:25:25.000 222 21276.69 429.02 43088.67 48057.46 2021-08-10 13:25:26.000 222 21276.71 429.01 43088.68 48057.48 2021-08-10 13:25:27.000 222 21276.71 429.02 43088.68 48057.49 2021-08-10 13:25:28.000 222 21276.73 429.01 43088.73 48057.47 2021-08-10 13:25:29.000 222 21276.75 429.01 43088.73 48057.50 2021-08-10 13:25:30.000 222 21276.78 429.03 43088.74 48057.54 2021-08-10 13:25:31.000 222 21276.80 429.03 43088.73 48057.51 2021-08-10 13:25:32.000 222 21276.81 429.04 43088.70 48057.59 2021-08-10 13:25:33.000 222 21276.81 429.04 43088.73 48057.55 2021-08-10 13:25:34.000 222 21276.82 429.04 43088.72 48057.58 2021-08-10 13:25:35.000 222 21276.82 429.05 43088.73 48057.52 2021-08-10 13:25:36.000 222 21276.83 429.09 43088.73 48057.55 2021-08-10 13:25:37.000 222 21276.81 429.10 43088.70 48057.54 2021-08-10 13:25:38.000 222 21276.83 429.11 43088.72 48057.52 2021-08-10 13:25:39.000 222 21276.87 429.13 43088.73 48057.55 2021-08-10 13:25:40.000 222 21276.83 429.15 43088.74 48057.49 2021-08-10 13:25:41.000 222 21276.81 429.15 43088.73 48057.50 2021-08-10 13:25:42.000 222 21276.82 429.17 43088.73 48057.47 2021-08-10 13:25:43.000 222 21276.83 429.15 43088.70 48057.48 2021-08-10 13:25:44.000 222 21276.80 429.15 43088.71 48057.49 2021-08-10 13:25:45.000 222 21276.79 429.17 43088.69 48057.47 2021-08-10 13:25:46.000 222 21276.77 429.16 43088.70 48057.44 2021-08-10 13:25:47.000 222 21276.75 429.16 43088.73 48057.44 2021-08-10 13:25:48.000 222 21276.69 429.15 43088.77 48057.41 2021-08-10 13:25:49.000 222 21276.61 429.18 43088.78 48057.40 2021-08-10 13:25:50.000 222 21276.60 429.18 43088.73 48057.42 2021-08-10 13:25:51.000 222 21276.60 429.19 43088.73 48057.39 2021-08-10 13:25:52.000 222 21276.58 429.23 43088.68 48057.37 2021-08-10 13:25:53.000 222 21276.57 429.26 43088.63 48057.30 2021-08-10 13:25:54.000 222 21276.53 429.25 43088.64 48057.33 2021-08-10 13:25:55.000 222 21276.52 429.24 43088.63 48057.26 2021-08-10 13:25:56.000 222 21276.52 429.24 43088.63 48057.25 2021-08-10 13:25:57.000 222 21276.52 429.25 43088.61 48057.25 2021-08-10 13:25:58.000 222 21276.53 429.22 43088.58 48057.21 2021-08-10 13:25:59.000 222 21276.53 429.20 43088.59 48057.24 2021-08-10 13:26:00.000 222 21276.49 429.21 43088.56 48057.21 2021-08-10 13:26:01.000 222 21276.50 429.25 43088.55 48057.23 2021-08-10 13:26:02.000 222 21276.45 429.29 43088.56 48057.22 2021-08-10 13:26:03.000 222 21276.44 429.26 43088.55 48057.16 2021-08-10 13:26:04.000 222 21276.43 429.22 43088.53 48057.16 2021-08-10 13:26:05.000 222 21276.45 429.23 43088.54 48057.17 2021-08-10 13:26:06.000 222 21276.45 429.23 43088.55 48057.13 2021-08-10 13:26:07.000 222 21276.47 429.20 43088.56 48057.17 2021-08-10 13:26:08.000 222 21276.50 429.19 43088.59 48057.20 2021-08-10 13:26:09.000 222 21276.49 429.19 43088.56 48057.23 2021-08-10 13:26:10.000 222 21276.52 429.17 43088.58 48057.24 2021-08-10 13:26:11.000 222 21276.55 429.13 43088.59 48057.19 2021-08-10 13:26:12.000 222 21276.57 429.09 43088.63 48057.23 2021-08-10 13:26:13.000 222 21276.55 429.08 43088.63 48057.26 2021-08-10 13:26:14.000 222 21276.59 429.04 43088.67 48057.27 2021-08-10 13:26:15.000 222 21276.62 429.02 43088.67 48057.33 2021-08-10 13:26:16.000 222 21276.57 429.03 43088.67 48057.35 2021-08-10 13:26:17.000 222 21276.54 429.12 43088.67 48057.35 2021-08-10 13:26:18.000 222 21276.47 429.31 43088.63 48057.32 2021-08-10 13:26:19.000 222 21276.43 429.41 43088.52 48057.21 2021-08-10 13:26:20.000 222 21276.45 429.47 43088.44 48057.16 2021-08-10 13:26:21.000 222 21276.42 429.50 43088.33 48057.04 2021-08-10 13:26:22.000 222 21276.45 429.49 43088.28 48057.01 2021-08-10 13:26:23.000 222 21276.47 429.51 43088.23 48056.94 2021-08-10 13:26:24.000 222 21276.44 429.54 43088.18 48056.93 2021-08-10 13:26:25.000 222 21276.38 429.52 43088.17 48056.85 2021-08-10 13:26:26.000 222 21276.37 429.53 43088.14 48056.81 2021-08-10 13:26:27.000 222 21276.35 429.48 43088.18 48056.79 2021-08-10 13:26:28.000 222 21276.36 429.47 43088.15 48056.75 2021-08-10 13:26:29.000 222 21276.38 429.46 43088.15 48056.82 2021-08-10 13:26:30.000 222 21276.41 429.43 43088.15 48056.76 2021-08-10 13:26:31.000 222 21276.43 429.40 43088.12 48056.83 2021-08-10 13:26:32.000 222 21276.44 429.39 43088.17 48056.82 2021-08-10 13:26:33.000 222 21276.46 429.37 43088.18 48056.89 2021-08-10 13:26:34.000 222 21276.48 429.35 43088.22 48056.85 2021-08-10 13:26:35.000 222 21276.47 429.30 43088.26 48056.90 2021-08-10 13:26:36.000 222 21276.48 429.28 43088.27 48056.95 2021-08-10 13:26:37.000 222 21276.52 429.25 43088.31 48056.95 2021-08-10 13:26:38.000 222 21276.52 429.23 43088.37 48056.99 2021-08-10 13:26:39.000 222 21276.52 429.23 43088.34 48057.06 2021-08-10 13:26:40.000 222 21276.56 429.18 43088.34 48057.05 2021-08-10 13:26:41.000 222 21276.58 429.18 43088.39 48057.08 2021-08-10 13:26:42.000 222 21276.58 429.19 43088.44 48057.12 2021-08-10 13:26:43.000 222 21276.56 429.22 43088.46 48057.15 2021-08-10 13:26:44.000 222 21276.55 429.25 43088.45 48057.15 2021-08-10 13:26:45.000 222 21276.53 429.24 43088.46 48057.11 2021-08-10 13:26:46.000 222 21276.51 429.20 43088.45 48057.12 2021-08-10 13:26:47.000 222 21276.51 429.21 43088.48 48057.15 2021-08-10 13:26:48.000 222 21276.51 429.21 43088.48 48057.11 2021-08-10 13:26:49.000 222 21276.47 429.21 43088.49 48057.14 2021-08-10 13:26:50.000 222 21276.47 429.23 43088.49 48057.12 2021-08-10 13:26:51.000 222 21276.47 429.25 43088.49 48057.12 2021-08-10 13:26:52.000 222 21276.45 429.25 43088.48 48057.14 2021-08-10 13:26:53.000 222 21276.42 429.24 43088.48 48057.09 2021-08-10 13:26:54.000 222 21276.44 429.24 43088.48 48057.12 2021-08-10 13:26:55.000 222 21276.45 429.22 43088.47 48057.09 2021-08-10 13:26:56.000 222 21276.44 429.21 43088.48 48057.09 2021-08-10 13:26:57.000 222 21276.42 429.22 43088.45 48057.10 2021-08-10 13:26:58.000 222 21276.37 429.23 43088.49 48057.05 2021-08-10 13:26:59.000 222 21276.33 429.26 43088.48 48057.08 2021-08-10 13:27:00.000 222 21276.32 429.24 43088.46 48057.06 2021-08-10 13:27:01.000 222 21276.34 429.22 43088.47 48057.03 2021-08-10 13:27:02.000 222 21276.34 429.22 43088.45 48057.03 2021-08-10 13:27:03.000 222 21276.31 429.23 43088.46 48057.00 2021-08-10 13:27:04.000 222 21276.26 429.25 43088.44 48057.01 2021-08-10 13:27:05.000 222 21276.20 429.36 43088.39 48057.00 2021-08-10 13:27:06.000 222 21276.16 429.50 43088.34 48056.95 2021-08-10 13:27:07.000 222 21276.13 429.56 43088.27 48056.86 2021-08-10 13:27:08.000 222 21276.13 429.55 43088.20 48056.74 2021-08-10 13:27:09.000 222 21276.15 429.52 43088.17 48056.73 2021-08-10 13:27:10.000 222 21276.14 429.51 43088.16 48056.71 2021-08-10 13:27:11.000 222 21276.11 429.46 43088.19 48056.66 2021-08-10 13:27:12.000 222 21276.13 429.41 43088.19 48056.71 2021-08-10 13:27:13.000 222 21276.17 429.40 43088.21 48056.70 2021-08-10 13:27:14.000 222 21276.17 429.41 43088.22 48056.74 2021-08-10 13:27:15.000 222 21276.15 429.42 43088.22 48056.77 2021-08-10 13:27:16.000 222 21276.15 429.39 43088.25 48056.74 2021-08-10 13:27:17.000 222 21276.14 429.38 43088.29 48056.83 2021-08-10 13:27:18.000 222 21276.14 429.37 43088.27 48056.76 2021-08-10 13:27:19.000 222 21276.14 429.39 43088.27 48056.83 2021-08-10 13:27:20.000 222 21276.15 429.38 43088.33 48056.77 2021-08-10 13:27:21.000 222 21276.15 429.38 43088.36 48056.86 2021-08-10 13:27:22.000 222 21276.10 429.39 43088.32 48056.81 2021-08-10 13:27:23.000 222 21276.08 429.38 43088.29 48056.83 2021-08-10 13:27:24.000 222 21276.06 429.39 43088.30 48056.80 2021-08-10 13:27:25.000 222 21276.06 429.42 43088.31 48056.78 2021-08-10 13:27:26.000 222 21276.07 429.40 43088.34 48056.82 2021-08-10 13:27:27.000 222 21276.06 429.37 43088.33 48056.81 2021-08-10 13:27:28.000 222 21276.05 429.37 43088.30 48056.82 2021-08-10 13:27:29.000 222 21276.06 429.36 43088.32 48056.78 2021-08-10 13:27:30.000 222 21276.04 429.34 43088.35 48056.83 2021-08-10 13:27:31.000 222 21276.06 429.28 43088.36 48056.80 2021-08-10 13:27:32.000 222 21276.10 429.24 43088.37 48056.84 2021-08-10 13:27:33.000 222 21276.09 429.22 43088.40 48056.87 2021-08-10 13:27:34.000 222 21276.07 429.22 43088.43 48056.91 2021-08-10 13:27:35.000 222 21276.09 429.22 43088.44 48056.92 2021-08-10 13:27:36.000 222 21276.08 429.24 43088.43 48056.89 2021-08-10 13:27:37.000 222 21276.08 429.24 43088.42 48056.92 2021-08-10 13:27:38.000 222 21276.07 429.26 43088.44 48056.87 2021-08-10 13:27:39.000 222 21276.09 429.23 43088.40 48056.90 2021-08-10 13:27:40.000 222 21276.11 429.21 43088.40 48056.87 2021-08-10 13:27:41.000 222 21276.09 429.21 43088.42 48056.86 2021-08-10 13:27:42.000 222 21276.09 429.20 43088.42 48056.87 2021-08-10 13:27:43.000 222 21276.13 429.22 43088.44 48056.92 2021-08-10 13:27:44.000 222 21276.14 429.26 43088.43 48056.88 2021-08-10 13:27:45.000 222 21276.12 429.26 43088.37 48056.90 2021-08-10 13:27:46.000 222 21276.12 429.25 43088.38 48056.79 2021-08-10 13:27:47.000 222 21276.09 429.21 43088.34 48056.84 2021-08-10 13:27:48.000 222 21276.10 429.16 43088.38 48056.85 2021-08-10 13:27:49.000 222 21276.14 429.14 43088.39 48056.89 2021-08-10 13:27:50.000 222 21276.13 429.15 43088.41 48056.92 2021-08-10 13:27:51.000 222 21276.15 429.16 43088.45 48056.88 2021-08-10 13:27:52.000 222 21276.15 429.19 43088.42 48056.92 2021-08-10 13:27:53.000 222 21276.14 429.18 43088.42 48056.90 2021-08-10 13:27:54.000 222 21276.13 429.19 43088.42 48056.91 2021-08-10 13:27:55.000 222 21276.16 429.19 43088.44 48056.93 2021-08-10 13:27:56.000 222 21276.17 429.16 43088.42 48056.89 2021-08-10 13:27:57.000 222 21276.17 429.13 43088.46 48056.90 2021-08-10 13:27:58.000 222 21276.14 429.12 43088.47 48056.93 2021-08-10 13:27:59.000 222 21276.15 429.08 43088.47 48056.90 2021-08-10 13:28:00.000 222 21276.18 429.00 43088.49 48056.97 2021-08-10 13:28:01.000 222 21276.19 428.98 43088.54 48056.98 2021-08-10 13:28:02.000 222 21276.16 429.00 43088.53 48057.02 2021-08-10 13:28:03.000 222 21276.17 428.99 43088.58 48057.00 2021-08-10 13:28:04.000 222 21276.12 429.01 43088.60 48057.00 2021-08-10 13:28:05.000 222 21276.10 429.00 43088.61 48057.05 2021-08-10 13:28:06.000 222 21276.07 429.02 43088.58 48057.00 2021-08-10 13:28:07.000 222 21276.06 429.05 43088.56 48056.98 2021-08-10 13:28:08.000 222 21276.03 429.05 43088.52 48056.99 2021-08-10 13:28:09.000 222 21276.01 429.01 43088.54 48056.90 2021-08-10 13:28:10.000 222 21275.99 428.97 43088.57 48056.96 2021-08-10 13:28:11.000 222 21275.95 428.95 43088.57 48056.93 2021-08-10 13:28:12.000 222 21275.91 428.95 43088.56 48056.97 2021-08-10 13:28:13.000 222 21275.90 428.93 43088.56 48056.93 2021-08-10 13:28:14.000 222 21275.87 428.91 43088.56 48056.88 2021-08-10 13:28:15.000 222 21275.88 428.88 43088.55 48056.93 2021-08-10 13:28:16.000 222 21275.84 428.88 43088.58 48056.90 2021-08-10 13:28:17.000 222 21275.83 428.86 43088.60 48056.94 2021-08-10 13:28:18.000 222 21275.83 428.84 43088.59 48056.92 2021-08-10 13:28:19.000 222 21275.81 428.83 43088.61 48056.90 2021-08-10 13:28:20.000 222 21275.77 428.82 43088.59 48056.94 2021-08-10 13:28:21.000 222 21275.77 428.79 43088.61 48056.85 2021-08-10 13:28:22.000 222 21275.79 428.72 43088.60 48056.92 2021-08-10 13:28:23.000 222 21275.78 428.69 43088.61 48056.91 2021-08-10 13:28:24.000 222 21275.76 428.68 43088.63 48056.95 2021-08-10 13:28:25.000 222 21275.76 428.67 43088.63 48056.91 2021-08-10 13:28:26.000 222 21275.75 428.65 43088.62 48056.94 2021-08-10 13:28:27.000 222 21275.75 428.64 43088.61 48056.91 2021-08-10 13:28:28.000 222 21275.75 428.64 43088.61 48056.91 2021-08-10 13:28:29.000 222 21275.72 428.62 43088.59 48056.88 2021-08-10 13:28:30.000 222 21275.68 428.61 43088.60 48056.89 2021-08-10 13:28:31.000 222 21275.68 428.60 43088.58 48056.87 2021-08-10 13:28:32.000 222 21275.67 428.60 43088.54 48056.84 2021-08-10 13:28:33.000 222 21275.67 428.63 43088.55 48056.90 2021-08-10 13:28:34.000 222 21275.67 428.67 43088.51 48056.86 2021-08-10 13:28:35.000 222 21275.62 428.73 43088.47 48056.82 2021-08-10 13:28:36.000 222 21275.60 428.74 43088.41 48056.80 2021-08-10 13:28:37.000 222 21275.63 428.71 43088.42 48056.70 2021-08-10 13:28:38.000 222 21275.62 428.68 43088.40 48056.73 2021-08-10 13:28:39.000 222 21275.66 428.64 43088.41 48056.69 2021-08-10 13:28:40.000 222 21275.66 428.59 43088.47 48056.72 2021-08-10 13:28:41.000 222 21275.67 428.56 43088.50 48056.77 2021-08-10 13:28:42.000 222 21275.67 428.53 43088.49 48056.75 2021-08-10 13:28:43.000 222 21275.66 428.52 43088.51 48056.80 2021-08-10 13:28:44.000 222 21275.66 428.56 43088.54 48056.84 2021-08-10 13:28:45.000 222 21275.61 428.63 43088.49 48056.79 2021-08-10 13:28:46.000 222 21275.54 428.72 43088.43 48056.78 2021-08-10 13:28:47.000 222 21275.51 428.80 43088.38 48056.66 2021-08-10 13:28:48.000 222 21275.46 428.90 43088.32 48056.62 2021-08-10 13:28:49.000 222 21275.43 429.00 43088.25 48056.55 2021-08-10 13:28:50.000 222 21275.40 429.08 43088.17 48056.44 2021-08-10 13:28:51.000 222 21275.37 429.12 43088.09 48056.38 2021-08-10 13:28:52.000 222 21275.36 429.12 43088.01 48056.31 2021-08-10 13:28:53.000 222 21275.36 429.11 43087.98 48056.23 2021-08-10 13:28:54.000 222 21275.36 429.09 43087.98 48056.27 2021-08-10 13:28:55.000 222 21275.35 429.15 43087.95 48056.24 2021-08-10 13:28:56.000 222 21275.33 429.19 43087.92 48056.17 2021-08-10 13:28:57.000 222 21275.32 429.21 43087.88 48056.16 2021-08-10 13:28:58.000 222 21275.36 429.19 43087.84 48056.09 2021-08-10 13:28:59.000 222 21275.34 429.20 43087.82 48056.13 2021-08-10 13:29:00.000 222 21275.37 429.15 43087.84 48056.11 2021-08-10 13:29:01.000 222 21275.40 429.14 43087.86 48056.09 2021-08-10 13:29:02.000 222 21275.42 429.16 43087.87 48056.12 2021-08-10 13:29:03.000 222 21275.45 429.16 43087.85 48056.17 2021-08-10 13:29:04.000 222 21275.48 429.13 43087.88 48056.15 2021-08-10 13:29:05.000 222 21275.52 429.10 43087.87 48056.21 2021-08-10 13:29:06.000 222 21275.59 429.06 43087.88 48056.21 2021-08-10 13:29:07.000 222 21275.60 429.06 43087.91 48056.25 2021-08-10 13:29:08.000 222 21275.63 429.03 43087.96 48056.33 2021-08-10 13:29:09.000 222 21275.63 428.97 43087.99 48056.36 2021-08-10 13:29:10.000 222 21275.68 428.90 43088.06 48056.38 2021-08-10 13:29:11.000 222 21275.72 428.89 43088.10 48056.45 2021-08-10 13:29:12.000 222 21275.71 428.92 43088.17 48056.47 2021-08-10 13:29:13.000 222 21275.68 428.97 43088.15 48056.55 2021-08-10 13:29:14.000 222 21275.64 429.03 43088.15 48056.53 2021-08-10 13:29:15.000 222 21275.62 429.07 43088.16 48056.49 2021-08-10 13:29:16.000 222 21275.61 429.06 43088.16 48056.50 2021-08-10 13:29:17.000 222 21275.61 429.05 43088.12 48056.47 2021-08-10 13:29:18.000 222 21275.58 429.05 43088.12 48056.47 2021-08-10 13:29:19.000 222 21275.55 429.05 43088.15 48056.52 2021-08-10 13:29:20.000 222 21275.53 429.03 43088.18 48056.47 2021-08-10 13:29:21.000 222 21275.53 429.03 43088.22 48056.50 2021-08-10 13:29:22.000 222 21275.54 429.00 43088.22 48056.53 2021-08-10 13:29:23.000 222 21275.57 428.98 43088.26 48056.52 2021-08-10 13:29:24.000 222 21275.57 429.01 43088.28 48056.61 2021-08-10 13:29:25.000 222 21275.52 429.04 43088.28 48056.54 2021-08-10 13:29:26.000 222 21275.50 429.12 43088.24 48056.57 2021-08-10 13:29:27.000 222 21275.49 429.26 43088.23 48056.57 2021-08-10 13:29:28.000 222 21275.43 429.40 43088.15 48056.47 2021-08-10 13:29:29.000 222 21275.36 429.50 43088.06 48056.41 2021-08-10 13:29:30.000 222 21275.35 429.56 43087.99 48056.26 2021-08-10 13:29:31.000 222 21275.38 429.59 43087.97 48056.26 2021-08-10 13:29:32.000 222 21275.35 429.63 43087.91 48056.14 2021-08-10 13:29:33.000 222 21275.34 429.65 43087.86 48056.14 2021-08-10 13:29:34.000 222 21275.36 429.64 43087.81 48056.10 2021-08-10 13:29:35.000 222 21275.34 429.61 43087.84 48056.05 2021-08-10 13:29:36.000 222 21275.35 429.57 43087.86 48056.08 2021-08-10 13:29:37.000 222 21275.38 429.54 43087.87 48056.08 2021-08-10 13:29:38.000 222 21275.37 429.51 43087.90 48056.11 2021-08-10 13:29:39.000 222 21275.36 429.46 43087.95 48056.16 2021-08-10 13:29:40.000 222 21275.39 429.40 43087.98 48056.15 2021-08-10 13:29:41.000 222 21275.35 429.39 43088.02 48056.21 2021-08-10 13:29:42.000 222 21275.32 429.36 43088.06 48056.26 2021-08-10 13:29:43.000 222 21275.33 429.33 43088.10 48056.28 2021-08-10 13:29:44.000 222 21275.32 429.36 43088.15 48056.33 2021-08-10 13:29:45.000 222 21275.31 429.37 43088.17 48056.30 2021-08-10 13:29:46.000 222 21275.30 429.36 43088.18 48056.33 2021-08-10 13:29:47.000 222 21275.29 429.37 43088.16 48056.38 2021-08-10 13:29:48.000 222 21275.30 429.36 43088.15 48056.36 2021-08-10 13:29:49.000 222 21275.31 429.34 43088.15 48056.36 2021-08-10 13:29:50.000 222 21275.32 429.35 43088.17 48056.37 2021-08-10 13:29:51.000 222 21275.31 429.35 43088.17 48056.37 2021-08-10 13:29:52.000 222 21275.29 429.35 43088.18 48056.42 2021-08-10 13:29:53.000 222 21275.25 429.36 43088.17 48056.38 2021-08-10 13:29:54.000 222 21275.22 429.38 43088.16 48056.36 2021-08-10 13:29:55.000 222 21275.22 429.40 43088.17 48056.37 2021-08-10 13:29:56.000 222 21275.19 429.43 43088.16 48056.34 2021-08-10 13:29:57.000 222 21275.15 429.43 43088.16 48056.33 2021-08-10 13:29:58.000 222 21275.14 429.43 43088.16 48056.31 2021-08-10 13:29:59.000 222 21275.13 429.44 43088.16 48056.27 2021-08-10 13:30:00.000 222 21275.13 429.42 43088.14 48056.22 2021-08-10 13:30:01.000 222 21275.14 429.44 43088.10 48056.28 2021-08-10 13:30:02.000 222 21275.13 429.46 43088.09 48056.24 2021-08-10 13:30:03.000 222 21275.12 429.47 43088.10 48056.26 2021-08-10 13:30:04.000 222 21275.12 429.45 43088.09 48056.22 2021-08-10 13:30:05.000 222 21275.11 429.46 43088.10 48056.18 2021-08-10 13:30:06.000 222 21275.08 429.44 43088.11 48056.25 2021-08-10 13:30:07.000 222 21275.09 429.41 43088.09 48056.22 2021-08-10 13:30:08.000 222 21275.08 429.39 43088.13 48056.21 2021-08-10 13:30:09.000 222 21275.10 429.36 43088.14 48056.26 2021-08-10 13:30:10.000 222 21275.08 429.35 43088.19 48056.26 2021-08-10 13:30:11.000 222 21275.10 429.34 43088.21 48056.32 2021-08-10 13:30:12.000 222 21275.10 429.34 43088.20 48056.32 2021-08-10 13:30:13.000 222 21275.13 429.31 43088.19 48056.27 2021-08-10 13:30:14.000 222 21275.14 429.28 43088.19 48056.33 2021-08-10 13:30:15.000 222 21275.13 429.29 43088.26 48056.36 2021-08-10 13:30:16.000 222 21275.12 429.31 43088.27 48056.36 2021-08-10 13:30:17.000 222 21275.10 429.31 43088.31 48056.41 2021-08-10 13:30:18.000 222 21275.06 429.35 43088.33 48056.35 2021-08-10 13:30:19.000 222 21275.05 429.38 43088.35 48056.36 2021-08-10 13:30:20.000 222 21275.08 429.42 43088.35 48056.41 2021-08-10 13:30:21.000 222 21275.12 429.44 43088.33 48056.38 2021-08-10 13:30:22.000 222 21275.09 429.44 43088.32 48056.40 2021-08-10 13:30:23.000 222 21275.06 429.40 43088.33 48056.38 2021-08-10 13:30:24.000 222 21275.03 429.41 43088.34 48056.36 2021-08-10 13:30:25.000 222 21274.96 429.46 43088.38 48056.41 2021-08-10 13:30:26.000 222 21274.96 429.49 43088.37 48056.40 2021-08-10 13:30:27.000 222 21274.94 429.53 43088.37 48056.40 2021-08-10 13:30:28.000 222 21274.95 429.56 43088.34 48056.33 2021-08-10 13:30:29.000 222 21274.97 429.60 43088.29 48056.37 2021-08-10 13:30:30.000 222 21274.98 429.63 43088.29 48056.34 2021-08-10 13:30:31.000 222 21274.98 429.65 43088.29 48056.34 2021-08-10 13:30:32.000 222 21274.95 429.66 43088.31 48056.35 2021-08-10 13:30:33.000 222 21274.95 429.69 43088.29 48056.31 2021-08-10 13:30:34.000 222 21274.98 429.72 43088.30 48056.34 2021-08-10 13:30:35.000 222 21274.95 429.71 43088.33 48056.31 2021-08-10 13:30:36.000 222 21274.96 429.67 43088.33 48056.31 2021-08-10 13:30:37.000 222 21274.97 429.67 43088.32 48056.34 2021-08-10 13:30:38.000 222 21274.97 429.73 43088.34 48056.32 2021-08-10 13:30:39.000 222 21274.98 429.78 43088.28 48056.30 2021-08-10 13:30:40.000 222 21275.00 429.78 43088.26 48056.35 2021-08-10 13:30:41.000 222 21275.01 429.78 43088.26 48056.29 2021-08-10 13:30:42.000 222 21275.01 429.75 43088.25 48056.31 2021-08-10 13:30:43.000 222 21275.03 429.74 43088.24 48056.31 2021-08-10 13:30:44.000 222 21275.07 429.74 43088.24 48056.30 2021-08-10 13:30:45.000 222 21275.08 429.75 43088.29 48056.36 2021-08-10 13:30:46.000 222 21275.09 429.71 43088.30 48056.35 2021-08-10 13:30:47.000 222 21275.15 429.71 43088.28 48056.34 2021-08-10 13:30:48.000 222 21275.14 429.74 43088.28 48056.35 2021-08-10 13:30:49.000 222 21275.13 429.73 43088.28 48056.36 2021-08-10 13:30:50.000 222 21275.12 429.69 43088.31 48056.37 2021-08-10 13:30:51.000 222 21275.08 429.65 43088.34 48056.38 2021-08-10 13:30:52.000 222 21275.04 429.60 43088.33 48056.36 2021-08-10 13:30:53.000 222 21275.03 429.58 43088.34 48056.37 2021-08-10 13:30:54.000 222 21275.04 429.54 43088.38 48056.43 2021-08-10 13:30:55.000 222 21275.05 429.54 43088.40 48056.43 2021-08-10 13:30:56.000 222 21275.02 429.56 43088.39 48056.44 2021-08-10 13:30:57.000 222 21275.05 429.56 43088.38 48056.43 2021-08-10 13:30:58.000 222 21275.04 429.58 43088.37 48056.41 2021-08-10 13:30:59.000 222 21275.03 429.59 43088.35 48056.41 2021-08-10 13:31:00.000 222 21275.07 429.60 43088.33 48056.41 2021-08-10 13:31:01.000 222 21275.10 429.56 43088.29 48056.39 2021-08-10 13:31:02.000 222 21275.10 429.56 43088.30 48056.39 2021-08-10 13:31:03.000 222 21275.11 429.51 43088.34 48056.38 2021-08-10 13:31:04.000 222 21275.10 429.51 43088.36 48056.38 2021-08-10 13:31:05.000 222 21275.10 429.50 43088.36 48056.43 2021-08-10 13:31:06.000 222 21275.13 429.47 43088.35 48056.37 2021-08-10 13:31:07.000 222 21275.16 429.40 43088.35 48056.43 2021-08-10 13:31:08.000 222 21275.19 429.26 43088.40 48056.48 2021-08-10 13:31:09.000 222 21275.18 429.17 43088.49 48056.54 2021-08-10 13:31:10.000 222 21275.20 429.13 43088.54 48056.65 2021-08-10 13:31:11.000 222 21275.22 429.11 43088.63 48056.69 2021-08-10 13:31:12.000 222 21275.23 429.12 43088.66 48056.72 2021-08-10 13:31:13.000 222 21275.23 429.12 43088.66 48056.77 2021-08-10 13:31:14.000 222 21275.22 429.10 43088.69 48056.79 2021-08-10 13:31:15.000 222 21275.22 429.08 43088.70 48056.80 2021-08-10 13:31:16.000 222 21275.26 429.05 43088.71 48056.81 2021-08-10 13:31:17.000 222 21275.30 429.02 43088.74 48056.81 2021-08-10 13:31:18.000 222 21275.30 428.99 43088.79 48056.88 2021-08-10 13:31:19.000 222 21275.31 428.97 43088.81 48056.91 2021-08-10 13:31:20.000 222 21275.32 428.96 43088.79 48056.90 2021-08-10 13:31:21.000 222 21275.31 428.94 43088.79 48056.97 2021-08-10 13:31:22.000 222 21275.30 428.91 43088.82 48057.00 2021-08-10 13:31:23.000 222 21275.28 428.88 43088.84 48056.93 2021-08-10 13:31:24.000 222 21275.29 428.88 43088.84 48056.97 2021-08-10 13:31:25.000 222 21275.27 428.90 43088.84 48056.96 2021-08-10 13:31:26.000 222 21275.29 428.89 43088.84 48056.97 2021-08-10 13:31:27.000 222 21275.29 428.91 43088.82 48056.98 2021-08-10 13:31:28.000 222 21275.26 428.92 43088.83 48056.99 2021-08-10 13:31:29.000 222 21275.19 428.95 43088.81 48056.90 2021-08-10 13:31:30.000 222 21275.12 428.97 43088.73 48056.91 2021-08-10 13:31:31.000 222 21275.13 428.96 43088.72 48056.83 2021-08-10 13:31:32.000 222 21275.10 428.96 43088.73 48056.84 2021-08-10 13:31:33.000 222 21275.07 428.95 43088.72 48056.83 2021-08-10 13:31:34.000 222 21275.07 428.92 43088.72 48056.76 2021-08-10 13:31:35.000 222 21275.04 428.91 43088.74 48056.76 2021-08-10 13:31:36.000 222 21275.02 428.91 43088.71 48056.75 2021-08-10 13:31:37.000 222 21275.02 428.91 43088.70 48056.78 2021-08-10 13:31:38.000 222 21275.01 428.94 43088.66 48056.74 2021-08-10 13:31:39.000 222 21274.96 429.03 43088.61 48056.66 2021-08-10 13:31:40.000 222 21275.00 429.12 43088.52 48056.63 2021-08-10 13:31:41.000 222 21275.05 429.25 43088.44 48056.58 2021-08-10 13:31:42.000 222 21275.08 429.41 43088.32 48056.45 2021-08-10 13:31:43.000 222 21275.08 429.55 43088.25 48056.43 2021-08-10 13:31:44.000 222 21275.02 429.67 43088.20 48056.34 2021-08-10 13:31:45.000 222 21274.96 429.73 43088.17 48056.28 2021-08-10 13:31:46.000 222 21274.91 429.74 43088.18 48056.28 2021-08-10 13:31:47.000 222 21274.85 429.74 43088.19 48056.18 2021-08-10 13:31:48.000 222 21274.83 429.70 43088.20 48056.20 2021-08-10 13:31:49.000 222 21274.78 429.69 43088.19 48056.15 2021-08-10 13:31:50.000 222 21274.72 429.71 43088.14 48056.12 2021-08-10 13:31:51.000 222 21274.70 429.79 43088.07 48056.14 2021-08-10 13:31:52.000 222 21274.72 429.84 43088.05 48056.08 2021-08-10 13:31:53.000 222 21274.77 429.84 43088.00 48056.03 2021-08-10 13:31:54.000 222 21274.77 429.88 43087.97 48055.99 2021-08-10 13:31:55.000 222 21274.79 429.85 43087.92 48055.98 2021-08-10 13:31:56.000 222 21274.82 429.85 43087.92 48055.97 2021-08-10 13:31:57.000 222 21274.84 429.85 43087.93 48055.99 2021-08-10 13:31:58.000 222 21274.84 429.88 43087.92 48055.95 2021-08-10 13:31:59.000 222 21274.85 429.91 43087.89 48055.97 2021-08-10 13:32:00.000 222 21274.84 430.00 43087.86 48055.99 2021-08-10 13:32:01.000 222 21274.83 430.09 43087.76 48055.92 2021-08-10 13:32:02.000 222 21274.86 430.15 43087.70 48055.83 2021-08-10 13:32:03.000 222 21274.88 430.23 43087.63 48055.80 2021-08-10 13:32:04.000 222 21274.86 430.22 43087.58 48055.72 2021-08-10 13:32:05.000 222 21274.84 430.22 43087.58 48055.69 2021-08-10 13:32:06.000 222 21274.77 430.18 43087.60 48055.63 2021-08-10 13:32:07.000 222 21274.69 430.14 43087.58 48055.61 2021-08-10 13:32:08.000 222 21274.69 430.10 43087.61 48055.60 2021-08-10 13:32:09.000 222 21274.69 430.07 43087.62 48055.60 2021-08-10 13:32:10.000 222 21274.69 430.04 43087.63 48055.63 2021-08-10 13:32:11.000 222 21274.70 430.01 43087.63 48055.60 2021-08-10 13:32:12.000 222 21274.70 430.01 43087.64 48055.61 2021-08-10 13:32:13.000 222 21274.73 429.96 43087.69 48055.68 2021-08-10 13:32:14.000 222 21274.73 429.92 43087.73 48055.67 2021-08-10 13:32:15.000 222 21274.73 429.93 43087.76 48055.75 2021-08-10 13:32:16.000 222 21274.72 429.96 43087.74 48055.72 2021-08-10 13:32:17.000 222 21274.70 430.00 43087.73 48055.78 2021-08-10 13:32:18.000 222 21274.72 429.98 43087.70 48055.75 2021-08-10 13:32:19.000 222 21274.73 430.00 43087.69 48055.74 2021-08-10 13:32:20.000 222 21274.75 429.94 43087.70 48055.72 2021-08-10 13:32:21.000 222 21274.75 429.93 43087.70 48055.76 2021-08-10 13:32:22.000 222 21274.77 429.87 43087.75 48055.79 2021-08-10 13:32:23.000 222 21274.79 429.86 43087.79 48055.80 2021-08-10 13:32:24.000 222 21274.77 429.84 43087.81 48055.79 2021-08-10 13:32:25.000 222 21274.82 429.80 43087.83 48055.82 2021-08-10 13:32:26.000 222 21274.84 429.76 43087.84 48055.88 2021-08-10 13:32:27.000 222 21274.88 429.74 43087.85 48055.86 2021-08-10 13:32:28.000 222 21274.91 429.72 43087.85 48055.92 2021-08-10 13:32:29.000 222 21274.90 429.75 43087.83 48055.93 2021-08-10 13:32:30.000 222 21274.85 429.91 43087.74 48055.89 2021-08-10 13:32:31.000 222 21274.86 429.98 43087.71 48055.87 2021-08-10 13:32:32.000 222 21274.87 430.03 43087.63 48055.77 2021-08-10 13:32:33.000 222 21274.92 430.07 43087.56 48055.71 2021-08-10 13:32:34.000 222 21274.98 430.10 43087.56 48055.74 2021-08-10 13:32:35.000 222 21275.00 430.09 43087.51 48055.68 2021-08-10 13:32:36.000 222 21275.05 430.06 43087.48 48055.66 2021-08-10 13:32:37.000 222 21275.08 430.05 43087.51 48055.66 2021-08-10 13:32:38.000 222 21275.09 430.05 43087.47 48055.67 2021-08-10 13:32:39.000 222 21275.11 430.03 43087.48 48055.68 2021-08-10 13:32:40.000 222 21275.10 430.00 43087.48 48055.74 2021-08-10 13:32:41.000 222 21275.12 429.99 43087.49 48055.69 2021-08-10 13:32:42.000 222 21275.17 429.99 43087.50 48055.72 2021-08-10 13:32:43.000 222 21275.18 429.93 43087.54 48055.79 2021-08-10 13:32:44.000 222 21275.18 429.89 43087.57 48055.80 2021-08-10 13:32:45.000 222 21275.19 429.87 43087.62 48055.82 2021-08-10 13:32:46.000 222 21275.18 429.84 43087.67 48055.86 2021-08-10 13:32:47.000 222 21275.15 429.81 43087.69 48055.88 2021-08-10 13:32:48.000 222 21275.13 429.81 43087.73 48055.91 2021-08-10 13:32:49.000 222 21275.12 429.77 43087.79 48055.95 2021-08-10 13:32:50.000 222 21275.11 429.72 43087.80 48055.92 2021-08-10 13:32:51.000 222 21275.10 429.68 43087.84 48055.97 2021-08-10 13:32:52.000 222 21275.09 429.65 43087.89 48056.03 2021-08-10 13:32:53.000 222 21275.08 429.56 43087.98 48056.02 2021-08-10 13:32:54.000 222 21275.08 429.50 43088.05 48056.10 2021-08-10 13:32:55.000 222 21275.08 429.47 43088.10 48056.16 2021-08-10 13:32:56.000 222 21275.08 429.44 43088.15 48056.19 2021-08-10 13:32:57.000 222 21275.08 429.40 43088.19 48056.26 2021-08-10 13:32:58.000 222 21275.06 429.38 43088.24 48056.29 2021-08-10 13:32:59.000 222 21275.05 429.33 43088.25 48056.29 2021-08-10 13:33:00.000 222 21275.01 429.32 43088.28 48056.35 2021-08-10 13:33:01.000 222 21274.99 429.31 43088.30 48056.33 2021-08-10 13:33:02.000 222 21274.95 429.32 43088.31 48056.37 2021-08-10 13:33:03.000 222 21274.95 429.34 43088.33 48056.41 2021-08-10 13:33:04.000 222 21274.91 429.35 43088.39 48056.36 2021-08-10 13:33:05.000 222 21274.86 429.35 43088.40 48056.38 2021-08-10 13:33:06.000 222 21274.87 429.36 43088.42 48056.43 2021-08-10 13:33:07.000 222 21274.88 429.36 43088.41 48056.40 2021-08-10 13:33:08.000 222 21274.88 429.35 43088.41 48056.45 2021-08-10 13:33:09.000 222 21274.88 429.36 43088.43 48056.40 2021-08-10 13:33:10.000 222 21274.89 429.36 43088.43 48056.40 2021-08-10 13:33:11.000 222 21274.88 429.36 43088.44 48056.45 2021-08-10 13:33:12.000 222 21274.91 429.36 43088.42 48056.44 2021-08-10 13:33:13.000 222 21274.95 429.35 43088.42 48056.47 2021-08-10 13:33:14.000 222 21274.98 429.40 43088.44 48056.44 2021-08-10 13:33:15.000 222 21275.05 429.41 43088.45 48056.49 2021-08-10 13:33:16.000 222 21275.10 429.38 43088.46 48056.53 2021-08-10 13:33:17.000 222 21275.14 429.36 43088.45 48056.51 2021-08-10 13:33:18.000 222 21275.16 429.32 43088.44 48056.55 2021-08-10 13:33:19.000 222 21275.17 429.34 43088.45 48056.59 2021-08-10 13:33:20.000 222 21275.24 429.32 43088.47 48056.57 2021-08-10 13:33:21.000 222 21275.27 429.29 43088.46 48056.64 2021-08-10 13:33:22.000 222 21275.31 429.31 43088.47 48056.67 2021-08-10 13:33:23.000 222 21275.35 429.31 43088.45 48056.65 2021-08-10 13:33:24.000 222 21275.40 429.31 43088.48 48056.68 2021-08-10 13:33:25.000 222 21275.35 429.31 43088.49 48056.70 2021-08-10 13:33:26.000 222 21275.35 429.32 43088.48 48056.70 2021-08-10 13:33:27.000 222 21275.42 429.35 43088.50 48056.74 2021-08-10 13:33:28.000 222 21275.43 429.38 43088.56 48056.75 2021-08-10 13:33:29.000 222 21275.39 429.46 43088.52 48056.74 2021-08-10 13:33:30.000 222 21275.35 429.53 43088.49 48056.74 2021-08-10 13:33:31.000 222 21275.35 429.59 43088.45 48056.69 2021-08-10 13:33:32.000 222 21275.33 429.63 43088.42 48056.69 2021-08-10 13:33:33.000 222 21275.32 429.70 43088.40 48056.65 2021-08-10 13:33:34.000 222 21275.28 429.77 43088.36 48056.58 2021-08-10 13:33:35.000 222 21275.24 429.84 43088.36 48056.57 2021-08-10 13:33:36.000 222 21275.21 429.87 43088.35 48056.57 2021-08-10 13:33:37.000 222 21275.14 429.92 43088.36 48056.48 2021-08-10 13:33:38.000 222 21275.10 429.95 43088.34 48056.50 2021-08-10 13:33:39.000 222 21275.03 429.96 43088.33 48056.46 2021-08-10 13:33:40.000 222 21275.00 429.99 43088.32 48056.42 2021-08-10 13:33:41.000 222 21275.00 430.03 43088.32 48056.44 2021-08-10 13:33:42.000 222 21274.93 430.06 43088.33 48056.39 2021-08-10 13:33:43.000 222 21274.89 430.09 43088.30 48056.39 2021-08-10 13:33:44.000 222 21274.89 430.13 43088.30 48056.29 2021-08-10 13:33:45.000 222 21274.94 430.11 43088.30 48056.34 2021-08-10 13:33:46.000 222 21274.93 430.12 43088.32 48056.41 2021-08-10 13:33:47.000 222 21274.91 430.10 43088.33 48056.37 2021-08-10 13:33:48.000 222 21274.88 430.11 43088.34 48056.40 2021-08-10 13:33:49.000 222 21274.85 430.10 43088.36 48056.39 2021-08-10 13:33:50.000 222 21274.84 430.09 43088.37 48056.41 2021-08-10 13:33:51.000 222 21274.86 430.09 43088.38 48056.38 2021-08-10 13:33:52.000 222 21274.87 430.07 43088.40 48056.42 2021-08-10 13:33:53.000 222 21274.85 430.06 43088.45 48056.43 2021-08-10 13:33:54.000 222 21274.84 430.04 43088.47 48056.41 2021-08-10 13:33:55.000 222 21274.88 430.01 43088.49 48056.49 2021-08-10 13:33:56.000 222 21274.88 429.99 43088.50 48056.48 2021-08-10 13:33:57.000 222 21274.86 429.99 43088.53 48056.53 2021-08-10 13:33:58.000 222 21274.86 429.98 43088.53 48056.56 2021-08-10 13:33:59.000 222 21274.84 430.00 43088.55 48056.52 2021-08-10 13:34:00.000 222 21274.81 430.00 43088.57 48056.57 2021-08-10 13:34:01.000 222 21274.82 430.02 43088.61 48056.56 2021-08-10 13:34:02.000 222 21274.81 430.06 43088.61 48056.56 2021-08-10 13:34:03.000 222 21274.83 430.10 43088.57 48056.61 2021-08-10 13:34:04.000 222 21274.79 430.11 43088.58 48056.54 2021-08-10 13:34:05.000 222 21274.80 430.12 43088.59 48056.55 2021-08-10 13:34:06.000 222 21274.80 430.15 43088.56 48056.56 2021-08-10 13:34:07.000 222 21274.75 430.17 43088.55 48056.53 2021-08-10 13:34:08.000 222 21274.74 430.18 43088.56 48056.52 2021-08-10 13:34:09.000 222 21274.72 430.20 43088.52 48056.53 2021-08-10 13:34:10.000 222 21274.71 430.23 43088.55 48056.44 2021-08-10 13:34:11.000 222 21274.68 430.26 43088.54 48056.48 2021-08-10 13:34:12.000 222 21274.63 430.29 43088.56 48056.45 2021-08-10 13:34:13.000 222 21274.58 430.33 43088.55 48056.44 2021-08-10 13:34:14.000 222 21274.56 430.36 43088.49 48056.42 2021-08-10 13:34:15.000 222 21274.54 430.41 43088.48 48056.34 2021-08-10 13:34:16.000 222 21274.52 430.44 43088.45 48056.37 2021-08-10 13:34:17.000 222 21274.49 430.43 43088.48 48056.34 2021-08-10 13:34:18.000 222 21274.46 430.46 43088.42 48056.28 2021-08-10 13:34:19.000 222 21274.49 430.45 43088.40 48056.28 2021-08-10 13:34:20.000 222 21274.49 430.47 43088.43 48056.26 2021-08-10 13:34:21.000 222 21274.47 430.50 43088.45 48056.28 2021-08-10 13:34:22.000 222 21274.44 430.52 43088.43 48056.23 2021-08-10 13:34:23.000 222 21274.44 430.52 43088.40 48056.27 2021-08-10 13:34:24.000 222 21274.42 430.54 43088.39 48056.22 2021-08-10 13:34:25.000 222 21274.40 430.55 43088.38 48056.18 2021-08-10 13:34:26.000 222 21274.40 430.54 43088.40 48056.21 2021-08-10 13:34:27.000 222 21274.34 430.54 43088.39 48056.16 2021-08-10 13:34:28.000 222 21274.29 430.59 43088.39 48056.18 2021-08-10 13:34:29.000 222 21274.28 430.61 43088.39 48056.14 2021-08-10 13:34:30.000 222 21274.23 430.65 43088.38 48056.11 2021-08-10 13:34:31.000 222 21274.20 430.68 43088.37 48056.14 2021-08-10 13:34:32.000 222 21274.17 430.71 43088.32 48056.10 2021-08-10 13:34:33.000 222 21274.14 430.74 43088.29 48056.02 2021-08-10 13:34:34.000 222 21274.11 430.77 43088.30 48056.03 2021-08-10 13:34:35.000 222 21274.08 430.81 43088.28 48055.96 2021-08-10 13:34:36.000 222 21274.07 430.78 43088.27 48055.95 2021-08-10 13:34:37.000 222 21274.07 430.80 43088.24 48055.95 2021-08-10 13:34:38.000 222 21274.05 430.83 43088.23 48055.87 2021-08-10 13:34:39.000 222 21274.02 430.86 43088.21 48055.95 2021-08-10 13:34:40.000 222 21274.01 430.87 43088.24 48055.84 2021-08-10 13:34:41.000 222 21273.99 430.88 43088.20 48055.87 2021-08-10 13:34:42.000 222 21273.98 430.88 43088.20 48055.82 2021-08-10 13:34:43.000 222 21273.99 430.85 43088.19 48055.84 2021-08-10 13:34:44.000 222 21273.94 430.87 43088.19 48055.86 2021-08-10 13:34:45.000 222 21273.95 430.90 43088.21 48055.84 2021-08-10 13:34:46.000 222 21273.98 430.92 43088.19 48055.84 2021-08-10 13:34:47.000 222 21273.96 430.94 43088.17 48055.82 2021-08-10 13:34:48.000 222 21273.94 430.94 43088.19 48055.81 2021-08-10 13:34:49.000 222 21273.93 430.94 43088.19 48055.83 2021-08-10 13:34:50.000 222 21273.90 430.93 43088.19 48055.82 2021-08-10 13:34:51.000 222 21273.88 430.91 43088.21 48055.80 2021-08-10 13:34:52.000 222 21273.90 430.91 43088.22 48055.86 2021-08-10 13:34:53.000 222 21273.87 430.93 43088.22 48055.85 2021-08-10 13:34:54.000 222 21273.86 430.95 43088.21 48055.82 2021-08-10 13:34:55.000 222 21273.85 430.99 43088.25 48055.85 2021-08-10 13:34:56.000 222 21273.83 431.16 43088.22 48055.81 2021-08-10 13:34:57.000 222 21273.78 431.32 43088.14 48055.80 2021-08-10 13:34:58.000 222 21273.73 431.40 43088.02 48055.66 2021-08-10 13:34:59.000 222 21273.74 431.46 43087.93 48055.62 2021-08-10 13:35:00.000 222 21273.75 431.48 43087.88 48055.48 2021-08-10 13:35:01.000 222 21273.78 431.51 43087.84 48055.41 2021-08-10 13:35:02.000 222 21273.77 431.51 43087.77 48055.44 2021-08-10 13:35:03.000 222 21273.78 431.50 43087.76 48055.42 2021-08-10 13:35:04.000 222 21273.78 431.49 43087.74 48055.34 2021-08-10 13:35:05.000 222 21273.76 431.49 43087.70 48055.38 2021-08-10 13:35:06.000 222 21273.74 431.48 43087.69 48055.33 2021-08-10 13:35:07.000 222 21273.73 431.48 43087.69 48055.30 2021-08-10 13:35:08.000 222 21273.73 431.48 43087.71 48055.30 2021-08-10 13:35:09.000 222 21273.72 431.48 43087.69 48055.30 2021-08-10 13:35:10.000 222 21273.70 431.46 43087.70 48055.29 2021-08-10 13:35:11.000 222 21273.68 431.46 43087.69 48055.29 2021-08-10 13:35:12.000 222 21273.70 431.43 43087.70 48055.25 2021-08-10 13:35:13.000 222 21273.70 431.41 43087.71 48055.29 2021-08-10 13:35:14.000 222 21273.70 431.39 43087.71 48055.27 2021-08-10 13:35:15.000 222 21273.70 431.36 43087.75 48055.33 2021-08-10 13:35:16.000 222 21273.68 431.37 43087.77 48055.27 2021-08-10 13:35:17.000 222 21273.66 431.42 43087.75 48055.27 2021-08-10 13:35:18.000 222 21273.69 431.45 43087.70 48055.34 2021-08-10 13:35:19.000 222 21273.69 431.45 43087.66 48055.30 2021-08-10 13:35:20.000 222 21273.67 431.46 43087.61 48055.19 2021-08-10 13:35:21.000 222 21273.63 431.48 43087.60 48055.19 2021-08-10 13:35:22.000 222 21273.62 431.44 43087.59 48055.18 2021-08-10 13:35:23.000 222 21273.64 431.45 43087.59 48055.13 2021-08-10 13:35:24.000 222 21273.64 431.43 43087.56 48055.15 2021-08-10 13:35:25.000 222 21273.64 431.42 43087.57 48055.16 2021-08-10 13:35:26.000 222 21273.64 431.42 43087.55 48055.16 2021-08-10 13:35:27.000 222 21273.69 431.42 43087.56 48055.12 2021-08-10 13:35:28.000 222 21273.66 431.44 43087.57 48055.14 2021-08-10 13:35:29.000 222 21273.65 431.46 43087.55 48055.11 2021-08-10 13:35:30.000 222 21273.63 431.48 43087.51 48055.11 2021-08-10 13:35:31.000 222 21273.63 431.48 43087.51 48055.08 2021-08-10 13:35:32.000 222 21273.62 431.48 43087.51 48055.10 2021-08-10 13:35:33.000 222 21273.65 431.49 43087.51 48055.09 2021-08-10 13:35:34.000 222 21273.67 431.50 43087.47 48055.07 2021-08-10 13:35:35.000 222 21273.68 431.47 43087.48 48055.11 2021-08-10 13:35:36.000 222 21273.71 431.45 43087.49 48055.06 2021-08-10 13:35:37.000 222 21273.74 431.39 43087.48 48055.11 2021-08-10 13:35:38.000 222 21273.72 431.31 43087.49 48055.12 2021-08-10 13:35:39.000 222 21273.73 431.28 43087.54 48055.17 2021-08-10 13:35:40.000 222 21273.71 431.32 43087.56 48055.17 2021-08-10 13:35:41.000 222 21273.69 431.32 43087.57 48055.18 2021-08-10 13:35:42.000 222 21273.71 431.32 43087.56 48055.19 2021-08-10 13:35:43.000 222 21273.68 431.31 43087.51 48055.17 2021-08-10 13:35:44.000 222 21273.67 431.25 43087.50 48055.15 2021-08-10 13:35:45.000 222 21273.69 431.21 43087.55 48055.13 2021-08-10 13:35:46.000 222 21273.70 431.21 43087.54 48055.14 2021-08-10 13:35:47.000 222 21273.66 431.19 43087.52 48055.17 2021-08-10 13:35:48.000 222 21273.69 431.16 43087.54 48055.11 2021-08-10 13:35:49.000 222 21273.71 431.14 43087.53 48055.16 2021-08-10 13:35:50.000 222 21273.77 431.10 43087.53 48055.18 2021-08-10 13:35:51.000 222 21273.80 431.03 43087.56 48055.21 2021-08-10 13:35:52.000 222 21273.83 430.95 43087.63 48055.18 2021-08-10 13:35:53.000 222 21273.88 430.84 43087.69 48055.29 2021-08-10 13:35:54.000 222 21273.89 430.69 43087.77 48055.34 2021-08-10 13:35:55.000 222 21273.94 430.58 43087.85 48055.37 2021-08-10 13:35:56.000 222 21273.95 430.52 43087.94 48055.52 2021-08-10 13:35:57.000 222 21273.93 430.49 43088.05 48055.62 2021-08-10 13:35:58.000 222 21273.93 430.47 43088.10 48055.72 2021-08-10 13:35:59.000 222 21273.92 430.45 43088.14 48055.73 2021-08-10 13:36:00.000 222 21273.87 430.46 43088.21 48055.78 2021-08-10 13:36:01.000 222 21273.79 430.46 43088.21 48055.76 2021-08-10 13:36:02.000 222 21273.75 430.48 43088.26 48055.80 2021-08-10 13:36:03.000 222 21273.69 430.52 43088.28 48055.85 2021-08-10 13:36:04.000 222 21273.64 430.55 43088.28 48055.76 2021-08-10 13:36:05.000 222 21273.59 430.57 43088.32 48055.75 2021-08-10 13:36:06.000 222 21273.57 430.62 43088.30 48055.81 2021-08-10 13:36:07.000 222 21273.52 430.65 43088.33 48055.77 2021-08-10 13:36:08.000 222 21273.51 430.67 43088.36 48055.73 2021-08-10 13:36:09.000 222 21273.44 430.65 43088.34 48055.75 2021-08-10 13:36:10.000 222 21273.46 430.67 43088.33 48055.69 2021-08-10 13:36:11.000 222 21273.45 430.69 43088.30 48055.75 2021-08-10 13:36:12.000 222 21273.43 430.68 43088.34 48055.74 2021-08-10 13:36:13.000 222 21273.43 430.68 43088.35 48055.69 2021-08-10 13:36:14.000 222 21273.42 430.67 43088.35 48055.69 2021-08-10 13:36:15.000 222 21273.42 430.67 43088.36 48055.75 2021-08-10 13:36:16.000 222 21273.42 430.65 43088.38 48055.69 2021-08-10 13:36:17.000 222 21273.41 430.66 43088.35 48055.74 2021-08-10 13:36:18.000 222 21273.39 430.66 43088.37 48055.70 2021-08-10 13:36:19.000 222 21273.38 430.66 43088.38 48055.75 2021-08-10 13:36:20.000 222 21273.41 430.63 43088.41 48055.74 2021-08-10 13:36:21.000 222 21273.45 430.63 43088.45 48055.79 2021-08-10 13:36:22.000 222 21273.46 430.61 43088.45 48055.75 2021-08-10 13:36:23.000 222 21273.45 430.61 43088.49 48055.75 2021-08-10 13:36:24.000 222 21273.47 430.59 43088.47 48055.82 2021-08-10 13:36:25.000 222 21273.49 430.59 43088.46 48055.84 2021-08-10 13:36:26.000 222 21273.54 430.56 43088.52 48055.81 2021-08-10 13:36:27.000 222 21273.54 430.55 43088.50 48055.84 2021-08-10 13:36:28.000 222 21273.57 430.54 43088.52 48055.88 2021-08-10 13:36:29.000 222 21273.60 430.52 43088.52 48055.92 2021-08-10 13:36:30.000 222 21273.66 430.54 43088.51 48055.93 2021-08-10 13:36:31.000 222 21273.71 430.54 43088.52 48055.94 2021-08-10 13:36:32.000 222 21273.75 430.51 43088.55 48055.94 2021-08-10 13:36:33.000 222 21273.80 430.52 43088.56 48056.01 2021-08-10 13:36:34.000 222 21273.86 430.52 43088.55 48055.98 2021-08-10 13:36:35.000 222 21273.90 430.52 43088.54 48056.07 2021-08-10 13:36:36.000 222 21273.91 430.52 43088.52 48056.00 2021-08-10 13:36:37.000 222 21273.94 430.52 43088.53 48056.06 2021-08-10 13:36:38.000 222 21273.94 430.49 43088.54 48056.07 2021-08-10 13:36:39.000 222 21273.98 430.49 43088.54 48056.08 2021-08-10 13:36:40.000 222 21273.99 430.51 43088.55 48056.09 2021-08-10 13:36:41.000 222 21273.98 430.54 43088.51 48056.05 2021-08-10 13:36:42.000 222 21274.02 430.53 43088.48 48056.12 2021-08-10 13:36:43.000 222 21274.02 430.47 43088.49 48056.08 2021-08-10 13:36:44.000 222 21274.06 430.42 43088.50 48056.03 2021-08-10 13:36:45.000 222 21274.10 430.40 43088.52 48056.09 2021-08-10 13:36:46.000 222 21274.09 430.37 43088.51 48056.10 2021-08-10 13:36:47.000 222 21274.11 430.38 43088.49 48056.17 2021-08-10 13:36:48.000 222 21274.13 430.39 43088.52 48056.12 2021-08-10 13:36:49.000 222 21274.15 430.40 43088.53 48056.17 2021-08-10 13:36:50.000 222 21274.12 430.42 43088.52 48056.10 2021-08-10 13:36:51.000 222 21274.10 430.43 43088.49 48056.09 2021-08-10 13:36:52.000 222 21274.09 430.43 43088.47 48056.12 2021-08-10 13:36:53.000 222 21274.08 430.44 43088.47 48056.04 2021-08-10 13:36:54.000 222 21274.08 430.40 43088.49 48056.08 2021-08-10 13:36:55.000 222 21274.08 430.40 43088.51 48056.10 2021-08-10 13:36:56.000 222 21274.05 430.44 43088.50 48056.06 2021-08-10 13:36:57.000 222 21274.07 430.42 43088.49 48056.09 2021-08-10 13:36:58.000 222 21274.09 430.34 43088.51 48056.14 2021-08-10 13:36:59.000 222 21274.10 430.27 43088.54 48056.12 2021-08-10 13:37:00.000 222 21274.16 430.22 43088.61 48056.22 2021-08-10 13:37:01.000 222 21274.17 430.16 43088.65 48056.26 2021-08-10 13:37:02.000 222 21274.16 430.16 43088.69 48056.31 2021-08-10 13:37:03.000 222 21274.11 430.16 43088.74 48056.34 2021-08-10 13:37:04.000 222 21274.09 430.16 43088.77 48056.33 2021-08-10 13:37:05.000 222 21274.12 430.15 43088.79 48056.31 2021-08-10 13:37:06.000 222 21274.12 430.12 43088.77 48056.41 2021-08-10 13:37:07.000 222 21274.09 430.11 43088.76 48056.39 2021-08-10 13:37:08.000 222 21274.12 430.09 43088.76 48056.41 2021-08-10 13:37:09.000 222 21274.08 430.10 43088.77 48056.38 2021-08-10 13:37:10.000 222 21274.10 430.09 43088.76 48056.34 2021-08-10 13:37:11.000 222 21274.12 430.08 43088.74 48056.43 2021-08-10 13:37:12.000 222 21274.08 430.07 43088.71 48056.37 2021-08-10 13:37:13.000 222 21274.10 430.04 43088.72 48056.36 2021-08-10 13:37:14.000 222 21274.12 430.02 43088.69 48056.38 2021-08-10 13:37:15.000 222 21274.13 430.00 43088.67 48056.31 2021-08-10 13:37:16.000 222 21274.15 430.00 43088.68 48056.39 2021-08-10 13:37:17.000 222 21274.13 429.99 43088.66 48056.35 2021-08-10 13:37:18.000 222 21274.15 429.95 43088.67 48056.32 2021-08-10 13:37:19.000 222 21274.18 429.97 43088.68 48056.37 2021-08-10 13:37:20.000 222 21274.17 429.96 43088.69 48056.33 2021-08-10 13:37:21.000 222 21274.16 429.97 43088.71 48056.37 2021-08-10 13:37:22.000 222 21274.16 429.98 43088.69 48056.37 2021-08-10 13:37:23.000 222 21274.16 429.97 43088.68 48056.31 2021-08-10 13:37:24.000 222 21274.19 429.96 43088.69 48056.31 2021-08-10 13:37:25.000 222 21274.16 429.99 43088.65 48056.34 2021-08-10 13:37:26.000 222 21274.17 430.00 43088.65 48056.34 2021-08-10 13:37:27.000 222 21274.17 429.99 43088.64 48056.34 2021-08-10 13:37:28.000 222 21274.17 430.03 43088.63 48056.28 2021-08-10 13:37:29.000 222 21274.20 430.05 43088.64 48056.27 2021-08-10 13:37:30.000 222 21274.20 430.07 43088.64 48056.33 2021-08-10 13:37:31.000 222 21274.19 430.06 43088.63 48056.29 2021-08-10 13:37:32.000 222 21274.17 430.04 43088.65 48056.26 2021-08-10 13:37:33.000 222 21274.14 430.02 43088.63 48056.27 2021-08-10 13:37:34.000 222 21274.15 430.01 43088.63 48056.26 2021-08-10 13:37:35.000 222 21274.09 430.01 43088.67 48056.28 2021-08-10 13:37:36.000 222 21274.04 430.02 43088.63 48056.25 2021-08-10 13:37:37.000 222 21274.02 430.04 43088.63 48056.22 2021-08-10 13:37:38.000 222 21273.99 430.06 43088.65 48056.23 2021-08-10 13:37:39.000 222 21273.98 430.09 43088.66 48056.20 2021-08-10 13:37:40.000 222 21274.00 430.09 43088.67 48056.24 2021-08-10 13:37:41.000 222 21274.00 430.10 43088.70 48056.20 2021-08-10 13:37:42.000 222 21273.97 430.12 43088.66 48056.20 2021-08-10 13:37:43.000 222 21273.95 430.10 43088.65 48056.20 2021-08-10 13:37:44.000 222 21273.98 430.10 43088.64 48056.18 2021-08-10 13:37:45.000 222 21273.94 430.10 43088.65 48056.24 2021-08-10 13:37:46.000 222 21273.92 430.10 43088.67 48056.19 2021-08-10 13:37:47.000 222 21273.86 430.10 43088.70 48056.18 2021-08-10 13:37:48.000 222 21273.82 430.16 43088.67 48056.20 2021-08-10 13:37:49.000 222 21273.78 430.21 43088.67 48056.12 2021-08-10 13:37:50.000 222 21273.75 430.21 43088.65 48056.17 2021-08-10 13:37:51.000 222 21273.71 430.20 43088.66 48056.07 2021-08-10 13:37:52.000 222 21273.70 430.19 43088.66 48056.08 2021-08-10 13:37:53.000 222 21273.72 430.19 43088.64 48056.13 2021-08-10 13:37:54.000 222 21273.74 430.17 43088.62 48056.11 2021-08-10 13:37:55.000 222 21273.74 430.15 43088.61 48056.09 2021-08-10 13:37:56.000 222 21273.78 430.13 43088.68 48056.12 2021-08-10 13:37:57.000 222 21273.76 430.17 43088.66 48056.17 2021-08-10 13:37:58.000 222 21273.74 430.24 43088.65 48056.11 2021-08-10 13:37:59.000 222 21273.73 430.30 43088.60 48056.11 2021-08-10 13:38:00.000 222 21273.70 430.33 43088.59 48056.10 2021-08-10 13:38:01.000 222 21273.64 430.35 43088.56 48055.98 2021-08-10 13:38:02.000 222 21273.62 430.36 43088.58 48055.96 2021-08-10 13:38:03.000 222 21273.63 430.33 43088.59 48056.00 2021-08-10 13:38:04.000 222 21273.64 430.33 43088.60 48055.95 2021-08-10 13:38:05.000 222 21273.64 430.35 43088.60 48055.98 2021-08-10 13:38:06.000 222 21273.68 430.33 43088.57 48055.96 2021-08-10 13:38:07.000 222 21273.69 430.34 43088.58 48055.98 2021-08-10 13:38:08.000 222 21273.69 430.33 43088.56 48056.01 2021-08-10 13:38:09.000 222 21273.71 430.32 43088.54 48055.96 2021-08-10 13:38:10.000 222 21273.73 430.33 43088.51 48055.97 2021-08-10 13:38:11.000 222 21273.73 430.34 43088.54 48056.05 2021-08-10 13:38:12.000 222 21273.75 430.35 43088.54 48055.98 2021-08-10 13:38:13.000 222 21273.72 430.41 43088.53 48056.00 2021-08-10 13:38:14.000 222 21273.66 430.53 43088.49 48055.99 2021-08-10 13:38:15.000 222 21273.63 430.58 43088.40 48055.90 2021-08-10 13:38:16.000 222 21273.64 430.62 43088.36 48055.88 2021-08-10 13:38:17.000 222 21273.61 430.64 43088.32 48055.82 2021-08-10 13:38:18.000 222 21273.62 430.64 43088.32 48055.75 2021-08-10 13:38:19.000 222 21273.66 430.66 43088.29 48055.72 2021-08-10 13:38:20.000 222 21273.66 430.64 43088.24 48055.75 2021-08-10 13:38:21.000 222 21273.63 430.64 43088.24 48055.72 2021-08-10 13:38:22.000 222 21273.62 430.60 43088.24 48055.73 2021-08-10 13:38:23.000 222 21273.63 430.59 43088.23 48055.70 2021-08-10 13:38:24.000 222 21273.61 430.63 43088.24 48055.70 2021-08-10 13:38:25.000 222 21273.57 430.64 43088.26 48055.76 2021-08-10 13:38:26.000 222 21273.56 430.68 43088.23 48055.74 2021-08-10 13:38:27.000 222 21273.57 430.68 43088.22 48055.61 2021-08-10 13:38:28.000 222 21273.53 430.69 43088.16 48055.69 2021-08-10 13:38:29.000 222 21273.53 430.72 43088.16 48055.58 2021-08-10 13:38:30.000 222 21273.53 430.68 43088.18 48055.65 2021-08-10 13:38:31.000 222 21273.56 430.64 43088.20 48055.61 2021-08-10 13:38:32.000 222 21273.61 430.66 43088.21 48055.65 2021-08-10 13:38:33.000 222 21273.61 430.66 43088.20 48055.70 2021-08-10 13:38:34.000 222 21273.63 430.70 43088.21 48055.71 2021-08-10 13:38:35.000 222 21273.63 430.73 43088.21 48055.71 2021-08-10 13:38:36.000 222 21273.61 430.71 43088.20 48055.65 2021-08-10 13:38:37.000 222 21273.61 430.63 43088.21 48055.66 2021-08-10 13:38:38.000 222 21273.62 430.54 43088.28 48055.77 2021-08-10 13:38:39.000 222 21273.66 430.48 43088.34 48055.80 2021-08-10 13:38:40.000 222 21273.66 430.48 43088.37 48055.82 2021-08-10 13:38:41.000 222 21273.65 430.57 43088.42 48055.90 2021-08-10 13:38:42.000 222 21273.65 430.59 43088.39 48055.89 2021-08-10 13:38:43.000 222 21273.63 430.64 43088.37 48055.85 2021-08-10 13:38:44.000 222 21273.65 430.63 43088.33 48055.83 2021-08-10 13:38:45.000 222 21273.67 430.59 43088.34 48055.80 2021-08-10 13:38:46.000 222 21273.69 430.61 43088.34 48055.83 2021-08-10 13:38:47.000 222 21273.70 430.61 43088.35 48055.89 2021-08-10 13:38:48.000 222 21273.74 430.57 43088.33 48055.76 2021-08-10 13:38:49.000 222 21273.78 430.48 43088.38 48055.78 2021-08-10 13:38:50.000 222 21273.82 430.38 43088.44 48055.86 2021-08-10 13:38:51.000 222 21273.87 430.30 43088.46 48055.90 2021-08-10 13:38:52.000 222 21273.92 430.20 43088.55 48055.97 2021-08-10 13:38:53.000 222 21273.95 430.17 43088.58 48056.04 2021-08-10 13:38:54.000 222 21273.95 430.10 43088.65 48056.08 2021-08-10 13:38:55.000 222 21273.95 430.09 43088.67 48056.18 2021-08-10 13:38:56.000 222 21273.95 430.13 43088.66 48056.20 2021-08-10 13:38:57.000 222 21273.96 430.20 43088.66 48056.15 2021-08-10 13:38:58.000 222 21273.98 430.22 43088.62 48056.16 2021-08-10 13:38:59.000 222 21273.98 430.17 43088.64 48056.11 2021-08-10 13:39:00.000 222 21274.02 430.13 43088.65 48056.16 2021-08-10 13:39:01.000 222 21274.04 430.09 43088.61 48056.20 2021-08-10 13:39:02.000 222 21274.07 430.08 43088.63 48056.15 2021-08-10 13:39:03.000 222 21274.15 430.07 43088.64 48056.17 2021-08-10 13:39:04.000 222 21274.20 430.05 43088.60 48056.28 2021-08-10 13:39:05.000 222 21274.22 430.05 43088.62 48056.27 2021-08-10 13:39:06.000 222 21274.24 430.00 43088.63 48056.27 2021-08-10 13:39:07.000 222 21274.20 430.00 43088.63 48056.25 2021-08-10 13:39:08.000 222 21274.17 429.98 43088.62 48056.23 2021-08-10 13:39:09.000 222 21274.19 429.94 43088.64 48056.29 2021-08-10 13:39:10.000 222 21274.19 429.91 43088.65 48056.29 2021-08-10 13:39:11.000 222 21274.15 429.93 43088.65 48056.25 2021-08-10 13:39:12.000 222 21274.17 429.93 43088.63 48056.28 2021-08-10 13:39:13.000 222 21274.19 429.92 43088.62 48056.26 2021-08-10 13:39:14.000 222 21274.16 429.91 43088.62 48056.26 2021-08-10 13:39:15.000 222 21274.12 429.89 43088.64 48056.26 2021-08-10 13:39:16.000 222 21274.08 429.86 43088.69 48056.21 2021-08-10 13:39:17.000 222 21274.09 429.83 43088.69 48056.25 2021-08-10 13:39:18.000 222 21274.12 429.82 43088.70 48056.27 2021-08-10 13:39:19.000 222 21274.09 429.81 43088.73 48056.29 2021-08-10 13:39:20.000 222 21274.12 429.82 43088.72 48056.34 2021-08-10 13:39:21.000 222 21274.17 429.79 43088.73 48056.29 2021-08-10 13:39:22.000 222 21274.22 429.70 43088.73 48056.31 2021-08-10 13:39:23.000 222 21274.25 429.61 43088.80 48056.42 2021-08-10 13:39:24.000 222 21274.25 429.56 43088.82 48056.40 2021-08-10 13:39:25.000 222 21274.23 429.58 43088.81 48056.44 2021-08-10 13:39:26.000 222 21274.27 429.62 43088.87 48056.51 2021-08-10 13:39:27.000 222 21274.26 429.64 43088.85 48056.44 2021-08-10 13:39:28.000 222 21274.25 429.67 43088.83 48056.54 2021-08-10 13:39:29.000 222 21274.29 429.67 43088.86 48056.51 2021-08-10 13:39:30.000 222 21274.31 429.66 43088.84 48056.48 2021-08-10 13:39:31.000 222 21274.34 429.63 43088.83 48056.49 2021-08-10 13:39:32.000 222 21274.36 429.60 43088.79 48056.46 2021-08-10 13:39:33.000 222 21274.37 429.60 43088.78 48056.45 2021-08-10 13:39:34.000 222 21274.37 429.62 43088.77 48056.54 2021-08-10 13:39:35.000 222 21274.40 429.60 43088.76 48056.47 2021-08-10 13:39:36.000 222 21274.39 429.58 43088.73 48056.49 2021-08-10 13:39:37.000 222 21274.36 429.57 43088.73 48056.48 2021-08-10 13:39:38.000 222 21274.36 429.58 43088.74 48056.44 2021-08-10 13:39:39.000 222 21274.36 429.59 43088.74 48056.51 2021-08-10 13:39:40.000 222 21274.36 429.55 43088.74 48056.43 2021-08-10 13:39:41.000 222 21274.38 429.52 43088.74 48056.46 2021-08-10 13:39:42.000 222 21274.36 429.51 43088.75 48056.48 2021-08-10 13:39:43.000 222 21274.36 429.52 43088.76 48056.45 2021-08-10 13:39:44.000 222 21274.42 429.52 43088.75 48056.50 2021-08-10 13:39:45.000 222 21274.41 429.50 43088.76 48056.49 2021-08-10 13:39:46.000 222 21274.39 429.50 43088.78 48056.47 2021-08-10 13:39:47.000 222 21274.42 429.48 43088.77 48056.49 2021-08-10 13:39:48.000 222 21274.44 429.43 43088.78 48056.52 2021-08-10 13:39:49.000 222 21274.47 429.40 43088.78 48056.55 2021-08-10 13:39:50.000 222 21274.50 429.38 43088.78 48056.60 2021-08-10 13:39:51.000 222 21274.49 429.36 43088.83 48056.55 2021-08-10 13:39:52.000 222 21274.51 429.35 43088.87 48056.59 2021-08-10 13:39:53.000 222 21274.51 429.34 43088.89 48056.67 2021-08-10 13:39:54.000 222 21274.51 429.30 43088.91 48056.66 2021-08-10 13:39:55.000 222 21274.52 429.28 43088.99 48056.71 2021-08-10 13:39:56.000 222 21274.54 429.25 43089.02 48056.68 2021-08-10 13:39:57.000 222 21274.51 429.23 43089.02 48056.70 2021-08-10 13:39:58.000 222 21274.54 429.20 43089.04 48056.79 2021-08-10 13:39:59.000 222 21274.53 429.19 43089.07 48056.77 2021-08-10 13:40:00.000 222 21274.49 429.19 43089.09 48056.80 2021-08-10 13:40:01.000 222 21274.46 429.16 43089.12 48056.78 2021-08-10 13:40:02.000 222 21274.46 429.14 43089.14 48056.78 2021-08-10 13:40:03.000 222 21274.48 429.15 43089.16 48056.88 2021-08-10 13:40:04.000 222 21274.47 429.17 43089.14 48056.83 2021-08-10 13:40:05.000 222 21274.44 429.16 43089.17 48056.84 2021-08-10 13:40:06.000 222 21274.40 429.14 43089.18 48056.82 2021-08-10 13:40:07.000 222 21274.35 429.12 43089.21 48056.78 2021-08-10 13:40:08.000 222 21274.30 429.10 43089.25 48056.87 2021-08-10 13:40:09.000 222 21274.24 429.09 43089.25 48056.83 2021-08-10 13:40:10.000 222 21274.21 429.09 43089.26 48056.85 2021-08-10 13:40:11.000 222 21274.17 429.08 43089.27 48056.84 2021-08-10 13:40:12.000 222 21274.14 429.11 43089.25 48056.76 2021-08-10 13:40:13.000 222 21274.06 429.16 43089.23 48056.80 2021-08-10 13:40:14.000 222 21273.98 429.23 43089.24 48056.78 2021-08-10 13:40:15.000 222 21273.92 429.30 43089.24 48056.75 2021-08-10 13:40:16.000 222 21273.85 429.38 43089.21 48056.69 2021-08-10 13:40:17.000 222 21273.78 429.47 43089.16 48056.56 2021-08-10 13:40:18.000 222 21273.73 429.51 43089.14 48056.54 2021-08-10 13:40:19.000 222 21273.66 429.52 43089.08 48056.53 2021-08-10 13:40:20.000 222 21273.63 429.53 43089.06 48056.45 2021-08-10 13:40:21.000 222 21273.56 429.54 43089.10 48056.44 2021-08-10 13:40:22.000 222 21273.51 429.59 43089.09 48056.38 2021-08-10 13:40:23.000 222 21273.45 429.68 43089.06 48056.34 2021-08-10 13:40:24.000 222 21273.40 429.74 43089.03 48056.38 2021-08-10 13:40:25.000 222 21273.37 429.79 43089.02 48056.26 2021-08-10 13:40:26.000 222 21273.32 429.85 43088.97 48056.23 2021-08-10 13:40:27.000 222 21273.26 429.90 43088.96 48056.16 2021-08-10 13:40:28.000 222 21273.21 429.91 43088.97 48056.09 2021-08-10 13:40:29.000 222 21273.12 429.90 43088.95 48056.11 2021-08-10 13:40:30.000 222 21273.04 429.96 43088.93 48056.09 2021-08-10 13:40:31.000 222 21273.04 429.97 43088.90 48056.01 2021-08-10 13:40:32.000 222 21273.01 429.97 43088.93 48056.07 2021-08-10 13:40:33.000 222 21272.99 429.99 43088.90 48055.97 2021-08-10 13:40:34.000 222 21272.95 430.04 43088.90 48056.01 2021-08-10 13:40:35.000 222 21272.91 430.10 43088.89 48055.94 2021-08-10 13:40:36.000 222 21272.83 430.21 43088.88 48055.95 2021-08-10 13:40:37.000 222 21272.73 430.24 43088.84 48055.85 2021-08-10 13:40:38.000 222 21272.66 430.26 43088.84 48055.82 2021-08-10 13:40:39.000 222 21272.65 430.27 43088.81 48055.79 2021-08-10 13:40:40.000 222 21272.58 430.27 43088.85 48055.71 2021-08-10 13:40:41.000 222 21272.53 430.28 43088.87 48055.70 2021-08-10 13:40:42.000 222 21272.49 430.30 43088.83 48055.75 2021-08-10 13:40:43.000 222 21272.48 430.35 43088.84 48055.70 2021-08-10 13:40:44.000 222 21272.42 430.37 43088.81 48055.72 2021-08-10 13:40:45.000 222 21272.35 430.38 43088.83 48055.68 2021-08-10 13:40:46.000 222 21272.31 430.41 43088.86 48055.70 2021-08-10 13:40:47.000 222 21272.22 430.44 43088.87 48055.67 2021-08-10 13:40:48.000 222 21272.17 430.52 43088.88 48055.61 2021-08-10 13:40:49.000 222 21272.11 430.59 43088.86 48055.60 2021-08-10 13:40:50.000 222 21272.06 430.63 43088.82 48055.59 2021-08-10 13:40:51.000 222 21272.04 430.67 43088.79 48055.53 2021-08-10 13:40:52.000 222 21272.00 430.69 43088.78 48055.52 2021-08-10 13:40:53.000 222 21271.95 430.73 43088.80 48055.51 2021-08-10 13:40:54.000 222 21271.95 430.73 43088.80 48055.44 2021-08-10 13:40:55.000 222 21271.92 430.75 43088.80 48055.41 2021-08-10 13:40:56.000 222 21271.89 430.76 43088.78 48055.49 2021-08-10 13:40:57.000 222 21271.90 430.76 43088.79 48055.42 2021-08-10 13:40:58.000 222 21271.89 430.74 43088.82 48055.42 2021-08-10 13:40:59.000 222 21271.87 430.75 43088.81 48055.46 2021-08-10 13:41:00.000 222 21271.85 430.74 43088.87 48055.47 2021-08-10 13:41:01.000 222 21271.83 430.77 43088.91 48055.44 2021-08-10 13:41:02.000 222 21271.82 430.80 43088.93 48055.51 2021-08-10 13:41:03.000 222 21271.84 430.84 43088.92 48055.50 2021-08-10 13:41:04.000 222 21271.85 430.85 43088.94 48055.52 2021-08-10 13:41:05.000 222 21271.83 430.84 43088.92 48055.55 2021-08-10 13:41:06.000 222 21271.80 430.87 43088.92 48055.51 2021-08-10 13:41:07.000 222 21271.80 430.87 43088.95 48055.52 2021-08-10 13:41:08.000 222 21271.79 430.83 43088.95 48055.57 2021-08-10 13:41:09.000 222 21271.76 430.85 43088.95 48055.50 2021-08-10 13:41:10.000 222 21271.75 430.85 43088.96 48055.52 2021-08-10 13:41:11.000 222 21271.77 430.86 43088.97 48055.55 2021-08-10 13:41:12.000 222 21271.75 430.88 43088.96 48055.56 2021-08-10 13:41:13.000 222 21271.76 430.90 43088.95 48055.52 2021-08-10 13:41:14.000 222 21271.76 430.92 43088.94 48055.55 2021-08-10 13:41:15.000 222 21271.71 430.92 43088.97 48055.50 2021-08-10 13:41:16.000 222 21271.71 430.92 43088.97 48055.54 2021-08-10 13:41:17.000 222 21271.67 430.95 43088.96 48055.54 2021-08-10 13:41:18.000 222 21271.66 430.96 43088.95 48055.47 2021-08-10 13:41:19.000 222 21271.66 430.98 43088.97 48055.45 2021-08-10 13:41:20.000 222 21271.66 431.03 43088.94 48055.53 2021-08-10 13:41:21.000 222 21271.64 431.13 43088.91 48055.46 2021-08-10 13:41:22.000 222 21271.62 431.21 43088.82 48055.43 2021-08-10 13:41:23.000 222 21271.64 431.24 43088.82 48055.38 2021-08-10 13:41:24.000 222 21271.61 431.27 43088.79 48055.35 2021-08-10 13:41:25.000 222 21271.60 431.28 43088.73 48055.29 2021-08-10 13:41:26.000 222 21271.60 431.29 43088.77 48055.30 2021-08-10 13:41:27.000 222 21271.60 431.26 43088.75 48055.28 2021-08-10 13:41:28.000 222 21271.61 431.24 43088.73 48055.28 2021-08-10 13:41:29.000 222 21271.65 431.26 43088.72 48055.30 2021-08-10 13:41:30.000 222 21271.71 431.25 43088.70 48055.31 2021-08-10 13:41:31.000 222 21271.71 431.24 43088.72 48055.26 2021-08-10 13:41:32.000 222 21271.73 431.22 43088.71 48055.28 2021-08-10 13:41:33.000 222 21271.74 431.22 43088.69 48055.33 2021-08-10 13:41:34.000 222 21271.81 431.15 43088.70 48055.28 2021-08-10 13:41:35.000 222 21271.85 431.12 43088.72 48055.34 2021-08-10 13:41:36.000 222 21271.84 431.10 43088.77 48055.42 2021-08-10 13:41:37.000 222 21271.85 431.07 43088.80 48055.44 2021-08-10 13:41:38.000 222 21271.82 431.06 43088.83 48055.41 2021-08-10 13:41:39.000 222 21271.82 431.04 43088.87 48055.51 2021-08-10 13:41:40.000 222 21271.83 431.03 43088.86 48055.47 2021-08-10 13:41:41.000 222 21271.85 431.03 43088.87 48055.53 2021-08-10 13:41:42.000 222 21271.86 431.03 43088.88 48055.47 2021-08-10 13:41:43.000 222 21271.90 431.01 43088.91 48055.51 2021-08-10 13:41:44.000 222 21271.95 431.00 43088.89 48055.55 2021-08-10 13:41:45.000 222 21271.92 431.00 43088.91 48055.57 2021-08-10 13:41:46.000 222 21271.92 431.03 43088.91 48055.57 2021-08-10 13:41:47.000 222 21271.95 431.04 43088.95 48055.57 2021-08-10 13:41:48.000 222 21271.95 431.04 43088.91 48055.55 2021-08-10 13:41:49.000 222 21271.93 431.03 43088.87 48055.52 2021-08-10 13:41:50.000 222 21271.96 431.02 43088.86 48055.58 2021-08-10 13:41:51.000 222 21272.00 431.02 43088.88 48055.53 2021-08-10 13:41:52.000 222 21272.00 431.01 43088.86 48055.56 2021-08-10 13:41:53.000 222 21272.04 431.02 43088.87 48055.48 2021-08-10 13:41:54.000 222 21272.05 430.98 43088.86 48055.58 2021-08-10 13:41:55.000 222 21272.05 430.96 43088.83 48055.54 2021-08-10 13:41:56.000 222 21272.05 430.93 43088.84 48055.52 2021-08-10 13:41:57.000 222 21272.05 430.95 43088.86 48055.59 2021-08-10 13:41:58.000 222 21272.05 430.98 43088.84 48055.56 2021-08-10 13:41:59.000 222 21272.06 431.01 43088.81 48055.52 2021-08-10 13:42:00.000 222 21272.03 431.09 43088.77 48055.53 2021-08-10 13:42:01.000 222 21272.07 431.12 43088.74 48055.47 2021-08-10 13:42:02.000 222 21272.07 431.13 43088.70 48055.47 2021-08-10 13:42:03.000 222 21272.07 431.16 43088.67 48055.45 2021-08-10 13:42:04.000 222 21272.05 431.29 43088.62 48055.43 2021-08-10 13:42:05.000 222 21272.01 431.36 43088.52 48055.34 2021-08-10 13:42:06.000 222 21271.98 431.37 43088.48 48055.26 2021-08-10 13:42:07.000 222 21271.98 431.33 43088.46 48055.22 2021-08-10 13:42:08.000 222 21272.02 431.23 43088.47 48055.16 2021-08-10 13:42:09.000 222 21272.09 431.12 43088.52 48055.20 2021-08-10 13:42:10.000 222 21272.15 431.05 43088.58 48055.30 2021-08-10 13:42:11.000 222 21272.16 431.02 43088.61 48055.37 2021-08-10 13:42:12.000 222 21272.15 431.01 43088.65 48055.37 2021-08-10 13:42:13.000 222 21272.19 430.94 43088.69 48055.43 2021-08-10 13:42:14.000 222 21272.20 430.89 43088.75 48055.50 2021-08-10 13:42:15.000 222 21272.20 430.85 43088.80 48055.50 2021-08-10 13:42:16.000 222 21272.19 430.82 43088.86 48055.58 2021-08-10 13:42:17.000 222 21272.19 430.79 43088.87 48055.61 2021-08-10 13:42:18.000 222 21272.25 430.74 43088.86 48055.66 2021-08-10 13:42:19.000 222 21272.26 430.72 43088.90 48055.69 2021-08-10 13:42:20.000 222 21272.23 430.72 43088.95 48055.70 2021-08-10 13:42:21.000 222 21272.26 430.67 43089.00 48055.76 2021-08-10 13:42:22.000 222 21272.30 430.64 43088.98 48055.73 2021-08-10 13:42:23.000 222 21272.34 430.63 43089.04 48055.82 2021-08-10 13:42:24.000 222 21272.35 430.62 43089.07 48055.86 2021-08-10 13:42:25.000 222 21272.36 430.57 43089.08 48055.81 2021-08-10 13:42:26.000 222 21272.37 430.58 43089.09 48055.90 2021-08-10 13:42:27.000 222 21272.37 430.56 43089.09 48055.85 2021-08-10 13:42:28.000 222 21272.37 430.51 43089.11 48055.91 2021-08-10 13:42:29.000 222 21272.41 430.47 43089.12 48055.93 2021-08-10 13:42:30.000 222 21272.46 430.43 43089.15 48055.98 2021-08-10 13:42:31.000 222 21272.42 430.42 43089.16 48055.98 2021-08-10 13:42:32.000 222 21272.41 430.41 43089.18 48056.03 2021-08-10 13:42:33.000 222 21272.46 430.43 43089.15 48056.00 2021-08-10 13:42:34.000 222 21272.47 430.41 43089.13 48056.02 2021-08-10 13:42:35.000 222 21272.53 430.37 43089.10 48055.98 2021-08-10 13:42:36.000 222 21272.57 430.31 43089.14 48056.06 2021-08-10 13:42:37.000 222 21272.60 430.26 43089.18 48056.06 2021-08-10 13:42:38.000 222 21272.63 430.19 43089.19 48056.11 2021-08-10 13:42:39.000 222 21272.65 430.17 43089.22 48056.13 2021-08-10 13:42:40.000 222 21272.67 430.15 43089.25 48056.15 2021-08-10 13:42:41.000 222 21272.71 430.14 43089.27 48056.22 2021-08-10 13:42:42.000 222 21272.71 430.11 43089.27 48056.22 2021-08-10 13:42:43.000 222 21272.73 430.07 43089.28 48056.23 2021-08-10 13:42:44.000 222 21272.77 430.03 43089.30 48056.28 2021-08-10 13:42:45.000 222 21272.77 430.02 43089.31 48056.30 2021-08-10 13:42:46.000 222 21272.82 430.00 43089.34 48056.34 2021-08-10 13:42:47.000 222 21272.84 429.98 43089.38 48056.37 2021-08-10 13:42:48.000 222 21272.84 429.95 43089.38 48056.42 2021-08-10 13:42:49.000 222 21272.88 429.92 43089.47 48056.41 2021-08-10 13:42:50.000 222 21272.91 429.90 43089.45 48056.46 2021-08-10 13:42:51.000 222 21272.93 429.92 43089.41 48056.47 2021-08-10 13:42:52.000 222 21272.96 429.91 43089.43 48056.47 2021-08-10 13:42:53.000 222 21272.99 429.89 43089.45 48056.50 2021-08-10 13:42:54.000 222 21272.99 429.87 43089.42 48056.46 2021-08-10 13:42:55.000 222 21272.99 429.84 43089.42 48056.47 2021-08-10 13:42:56.000 222 21273.00 429.82 43089.44 48056.53 2021-08-10 13:42:57.000 222 21272.98 429.83 43089.46 48056.46 2021-08-10 13:42:58.000 222 21272.97 429.83 43089.50 48056.52 2021-08-10 13:42:59.000 222 21272.99 429.80 43089.50 48056.52 2021-08-10 13:43:00.000 222 21272.98 429.79 43089.51 48056.52 2021-08-10 13:43:01.000 222 21273.00 429.80 43089.52 48056.57 2021-08-10 13:43:02.000 222 21273.01 429.82 43089.52 48056.57 2021-08-10 13:43:03.000 222 21273.01 429.85 43089.55 48056.57 2021-08-10 13:43:04.000 222 21273.01 429.87 43089.50 48056.57 2021-08-10 13:43:05.000 222 21272.97 429.89 43089.48 48056.54 2021-08-10 13:43:06.000 222 21272.93 429.89 43089.50 48056.58 2021-08-10 13:43:07.000 222 21272.88 429.92 43089.50 48056.52 2021-08-10 13:43:08.000 222 21272.85 429.95 43089.51 48056.46 2021-08-10 13:43:09.000 222 21272.80 429.98 43089.44 48056.46 2021-08-10 13:43:10.000 222 21272.77 430.01 43089.43 48056.39 2021-08-10 13:43:11.000 222 21272.78 430.01 43089.40 48056.43 2021-08-10 13:43:12.000 222 21272.79 429.97 43089.39 48056.38 2021-08-10 13:43:13.000 222 21272.81 429.91 43089.41 48056.33 2021-08-10 13:43:14.000 222 21272.78 429.85 43089.41 48056.35 2021-08-10 13:43:15.000 222 21272.78 429.80 43089.44 48056.36 2021-08-10 13:43:16.000 222 21272.77 429.79 43089.45 48056.39 2021-08-10 13:43:17.000 222 21272.76 429.78 43089.51 48056.45 2021-08-10 13:43:18.000 222 21272.73 429.79 43089.54 48056.39 2021-08-10 13:43:19.000 222 21272.74 429.80 43089.54 48056.42 2021-08-10 13:43:20.000 222 21272.75 429.80 43089.56 48056.48 2021-08-10 13:43:21.000 222 21272.76 429.82 43089.59 48056.49 2021-08-10 13:43:22.000 222 21272.79 429.80 43089.61 48056.54 2021-08-10 13:43:23.000 222 21272.80 429.78 43089.61 48056.59 2021-08-10 13:43:24.000 222 21272.85 429.76 43089.64 48056.56 2021-08-10 13:43:25.000 222 21272.90 429.74 43089.67 48056.68 2021-08-10 13:43:26.000 222 21272.92 429.71 43089.73 48056.67 2021-08-10 13:43:27.000 222 21272.90 429.65 43089.75 48056.71 2021-08-10 13:43:28.000 222 21272.87 429.64 43089.77 48056.71 2021-08-10 13:43:29.000 222 21272.87 429.69 43089.73 48056.69 2021-08-10 13:43:30.000 222 21272.93 429.69 43089.77 48056.78 2021-08-10 13:43:31.000 222 21272.98 429.67 43089.81 48056.79 2021-08-10 13:43:32.000 222 21273.02 429.64 43089.84 48056.80 2021-08-10 13:43:33.000 222 21273.06 429.65 43089.85 48056.83 2021-08-10 13:43:34.000 222 21273.10 429.60 43089.85 48056.85 2021-08-10 13:43:35.000 222 21273.12 429.58 43089.89 48056.90 2021-08-10 13:43:36.000 222 21273.17 429.59 43089.88 48056.95 2021-08-10 13:43:37.000 222 21273.25 429.59 43089.88 48056.93 2021-08-10 13:43:38.000 222 21273.26 429.59 43089.93 48057.01 2021-08-10 13:43:39.000 222 21273.24 429.59 43089.93 48056.97 2021-08-10 13:43:40.000 222 21273.26 429.58 43089.92 48057.01 2021-08-10 13:43:41.000 222 21273.26 429.59 43089.94 48057.05 2021-08-10 13:43:42.000 222 21273.26 429.60 43089.90 48057.04 2021-08-10 13:43:43.000 222 21273.27 429.64 43089.87 48057.04 2021-08-10 13:43:44.000 222 21273.25 429.66 43089.85 48056.96 2021-08-10 13:43:45.000 222 21273.28 429.65 43089.85 48056.94 2021-08-10 13:43:46.000 222 21273.25 429.61 43089.84 48056.97 2021-08-10 13:43:47.000 222 21273.26 429.60 43089.84 48056.91 2021-08-10 13:43:48.000 222 21273.29 429.60 43089.82 48056.97 2021-08-10 13:43:49.000 222 21273.26 429.62 43089.81 48056.90 2021-08-10 13:43:50.000 222 21273.23 429.61 43089.78 48056.88 2021-08-10 13:43:51.000 222 21273.21 429.63 43089.77 48056.92 2021-08-10 13:43:52.000 222 21273.20 429.63 43089.74 48056.89 2021-08-10 13:43:53.000 222 21273.17 429.64 43089.72 48056.89 2021-08-10 13:43:54.000 222 21273.15 429.63 43089.74 48056.86 2021-08-10 13:43:55.000 222 21273.13 429.64 43089.70 48056.80 2021-08-10 13:43:56.000 222 21273.06 429.70 43089.68 48056.80 2021-08-10 13:43:57.000 222 21273.01 429.77 43089.65 48056.72 2021-08-10 13:43:58.000 222 21272.96 429.82 43089.62 48056.74 2021-08-10 13:43:59.000 222 21272.95 429.83 43089.57 48056.61 2021-08-10 13:44:00.000 222 21272.92 429.80 43089.55 48056.56 2021-08-10 13:44:01.000 222 21272.86 429.77 43089.52 48056.54 2021-08-10 13:44:02.000 222 21272.81 429.76 43089.54 48056.52 2021-08-10 13:44:03.000 222 21272.82 429.81 43089.50 48056.57 2021-08-10 13:44:04.000 222 21272.74 429.92 43089.48 48056.50 2021-08-10 13:44:05.000 222 21272.68 430.04 43089.42 48056.41 2021-08-10 13:44:06.000 222 21272.63 430.14 43089.34 48056.35 2021-08-10 13:44:07.000 222 21272.57 430.21 43089.28 48056.26 2021-08-10 13:44:08.000 222 21272.52 430.24 43089.23 48056.16 2021-08-10 13:44:09.000 222 21272.47 430.22 43089.19 48056.11 2021-08-10 13:44:10.000 222 21272.46 430.21 43089.18 48056.04 2021-08-10 13:44:11.000 222 21272.45 430.18 43089.21 48056.00 2021-08-10 13:44:12.000 222 21272.41 430.15 43089.22 48056.05 2021-08-10 13:44:13.000 222 21272.35 430.12 43089.21 48056.04 2021-08-10 13:44:14.000 222 21272.33 430.11 43089.23 48056.03 2021-08-10 13:44:15.000 222 21272.28 430.12 43089.24 48056.08 2021-08-10 13:44:16.000 222 21272.26 430.13 43089.26 48056.06 2021-08-10 13:44:17.000 222 21272.26 430.15 43089.30 48056.05 2021-08-10 13:44:18.000 222 21272.27 430.12 43089.29 48056.05 2021-08-10 13:44:19.000 222 21272.30 430.06 43089.30 48056.01 2021-08-10 13:44:20.000 222 21272.27 430.03 43089.32 48056.07 2021-08-10 13:44:21.000 222 21272.25 430.01 43089.34 48056.12 2021-08-10 13:44:22.000 222 21272.23 429.97 43089.37 48056.10 2021-08-10 13:44:23.000 222 21272.24 429.96 43089.40 48056.15 2021-08-10 13:44:24.000 222 21272.20 429.94 43089.46 48056.12 2021-08-10 13:44:25.000 222 21272.15 429.93 43089.49 48056.13 2021-08-10 13:44:26.000 222 21272.16 429.94 43089.52 48056.23 2021-08-10 13:44:27.000 222 21272.13 429.95 43089.52 48056.21 2021-08-10 13:44:28.000 222 21272.08 429.96 43089.50 48056.20 2021-08-10 13:44:29.000 222 21272.07 429.98 43089.52 48056.21 2021-08-10 13:44:30.000 222 21272.10 430.02 43089.52 48056.19 2021-08-10 13:44:31.000 222 21272.11 430.04 43089.51 48056.20 2021-08-10 13:44:32.000 222 21272.09 430.05 43089.53 48056.21 2021-08-10 13:44:33.000 222 21272.07 430.07 43089.53 48056.14 2021-08-10 13:44:34.000 222 21272.07 430.07 43089.53 48056.17 2021-08-10 13:44:35.000 222 21272.04 430.09 43089.54 48056.19 2021-08-10 13:44:36.000 222 21272.02 430.17 43089.50 48056.13 2021-08-10 13:44:37.000 222 21271.96 430.27 43089.46 48056.12 2021-08-10 13:44:38.000 222 21271.93 430.28 43089.45 48056.07 2021-08-10 13:44:39.000 222 21271.91 430.31 43089.42 48056.05 2021-08-10 13:44:40.000 222 21271.89 430.30 43089.41 48056.06 2021-08-10 13:44:41.000 222 21271.90 430.29 43089.40 48056.04 2021-08-10 13:44:42.000 222 21271.90 430.24 43089.42 48056.00 2021-08-10 13:44:43.000 222 21271.88 430.20 43089.48 48056.07 2021-08-10 13:44:44.000 222 21271.87 430.18 43089.56 48056.08 2021-08-10 13:44:45.000 222 21271.86 430.19 43089.59 48056.08 2021-08-10 13:44:46.000 222 21271.82 430.21 43089.59 48056.14 2021-08-10 13:44:47.000 222 21271.82 430.19 43089.60 48056.10 2021-08-10 13:44:48.000 222 21271.79 430.17 43089.64 48056.14 2021-08-10 13:44:49.000 222 21271.80 430.15 43089.67 48056.11 2021-08-10 13:44:50.000 222 21271.78 430.15 43089.66 48056.22 2021-08-10 13:44:51.000 222 21271.79 430.14 43089.68 48056.16 2021-08-10 13:44:52.000 222 21271.80 430.12 43089.69 48056.21 2021-08-10 13:44:53.000 222 21271.81 430.12 43089.72 48056.22 2021-08-10 13:44:54.000 222 21271.80 430.11 43089.74 48056.23 2021-08-10 13:44:55.000 222 21271.76 430.16 43089.75 48056.30 2021-08-10 13:44:56.000 222 21271.77 430.17 43089.77 48056.24 2021-08-10 13:44:57.000 222 21271.77 430.20 43089.76 48056.24 2021-08-10 13:44:58.000 222 21271.73 430.23 43089.76 48056.29 2021-08-10 13:44:59.000 222 21271.73 430.25 43089.76 48056.25 2021-08-10 13:45:00.000 222 21271.71 430.30 43089.76 48056.27 2021-08-10 13:45:01.000 222 21271.69 430.33 43089.78 48056.23 2021-08-10 13:45:02.000 222 21271.69 430.36 43089.78 48056.22 2021-08-10 13:45:03.000 222 21271.67 430.40 43089.74 48056.20 2021-08-10 13:45:04.000 222 21271.65 430.41 43089.71 48056.25 2021-08-10 13:45:05.000 222 21271.62 430.47 43089.68 48056.12 2021-08-10 13:45:06.000 222 21271.61 430.49 43089.69 48056.13 2021-08-10 13:45:07.000 222 21271.58 430.53 43089.70 48056.17 2021-08-10 13:45:08.000 222 21271.54 430.53 43089.70 48056.13 2021-08-10 13:45:09.000 222 21271.52 430.55 43089.71 48056.13 2021-08-10 13:45:10.000 222 21271.51 430.56 43089.73 48056.14 2021-08-10 13:45:11.000 222 21271.50 430.59 43089.70 48056.07 2021-08-10 13:45:12.000 222 21271.51 430.60 43089.73 48056.13 2021-08-10 13:45:13.000 222 21271.49 430.65 43089.68 48056.10 2021-08-10 13:45:14.000 222 21271.49 430.65 43089.69 48056.04 2021-08-10 13:45:15.000 222 21271.47 430.69 43089.70 48056.08 2021-08-10 13:45:16.000 222 21271.49 430.73 43089.67 48056.08 2021-08-10 13:45:17.000 222 21271.44 430.78 43089.62 48056.03 2021-08-10 13:45:18.000 222 21271.36 430.82 43089.60 48056.02 2021-08-10 13:45:19.000 222 21271.34 430.86 43089.61 48055.93 2021-08-10 13:45:20.000 222 21271.31 430.91 43089.58 48055.89 2021-08-10 13:45:21.000 222 21271.28 430.95 43089.53 48055.92 2021-08-10 13:45:22.000 222 21271.29 430.94 43089.54 48055.90 2021-08-10 13:45:23.000 222 21271.29 430.97 43089.54 48055.81 2021-08-10 13:45:24.000 222 21271.30 430.99 43089.51 48055.88 2021-08-10 13:45:25.000 222 21271.24 431.01 43089.50 48055.81 2021-08-10 13:45:26.000 222 21271.22 431.01 43089.48 48055.79 2021-08-10 13:45:27.000 222 21271.21 430.99 43089.47 48055.79 2021-08-10 13:45:28.000 222 21271.16 431.00 43089.49 48055.81 2021-08-10 13:45:29.000 222 21271.14 431.02 43089.52 48055.73 2021-08-10 13:45:30.000 222 21271.17 431.00 43089.50 48055.80 2021-08-10 13:45:31.000 222 21271.18 430.98 43089.50 48055.76 2021-08-10 13:45:32.000 222 21271.21 430.97 43089.50 48055.84 2021-08-10 13:45:33.000 222 21271.21 430.99 43089.52 48055.78 2021-08-10 13:45:34.000 222 21271.22 431.02 43089.53 48055.79 2021-08-10 13:45:35.000 222 21271.25 431.02 43089.50 48055.86 2021-08-10 13:45:36.000 222 21271.21 431.03 43089.52 48055.80 2021-08-10 13:45:37.000 222 21271.23 431.03 43089.51 48055.83 2021-08-10 13:45:38.000 222 21271.23 431.01 43089.52 48055.84 2021-08-10 13:45:39.000 222 21271.21 430.96 43089.56 48055.79 2021-08-10 13:45:40.000 222 21271.24 430.96 43089.59 48055.87 2021-08-10 13:45:41.000 222 21271.27 430.94 43089.59 48055.88 2021-08-10 13:45:42.000 222 21271.28 430.87 43089.60 48055.82 2021-08-10 13:45:43.000 222 21271.29 430.84 43089.61 48055.96 2021-08-10 13:45:44.000 222 21271.30 430.85 43089.65 48055.95 2021-08-10 13:45:45.000 222 21271.33 430.84 43089.67 48055.94 2021-08-10 13:45:46.000 222 21271.37 430.79 43089.67 48055.96 2021-08-10 13:45:47.000 222 21271.39 430.77 43089.66 48055.98 2021-08-10 13:45:48.000 222 21271.37 430.72 43089.70 48055.98 2021-08-10 13:45:49.000 222 21271.38 430.70 43089.74 48056.09 2021-08-10 13:45:50.000 222 21271.40 430.69 43089.78 48056.03 2021-08-10 13:45:51.000 222 21271.42 430.65 43089.80 48056.08 2021-08-10 13:45:52.000 222 21271.42 430.62 43089.80 48056.14 2021-08-10 13:45:53.000 222 21271.41 430.60 43089.80 48056.11 2021-08-10 13:45:54.000 222 21271.46 430.59 43089.81 48056.18 2021-08-10 13:45:55.000 222 21271.46 430.57 43089.81 48056.20 2021-08-10 13:45:56.000 222 21271.46 430.59 43089.83 48056.18 2021-08-10 13:45:57.000 222 21271.45 430.58 43089.83 48056.15 2021-08-10 13:45:58.000 222 21271.44 430.58 43089.82 48056.21 2021-08-10 13:45:59.000 222 21271.47 430.57 43089.81 48056.16 2021-08-10 13:46:00.000 222 21271.47 430.57 43089.79 48056.18 2021-08-10 13:46:01.000 222 21271.52 430.57 43089.82 48056.17 2021-08-10 13:46:02.000 222 21271.56 430.52 43089.79 48056.15 2021-08-10 13:46:03.000 222 21271.59 430.49 43089.79 48056.24 2021-08-10 13:46:04.000 222 21271.58 430.47 43089.77 48056.19 2021-08-10 13:46:05.000 222 21271.61 430.46 43089.80 48056.21 2021-08-10 13:46:06.000 222 21271.64 430.45 43089.79 48056.28 2021-08-10 13:46:07.000 222 21271.68 430.46 43089.78 48056.22 2021-08-10 13:46:08.000 222 21271.67 430.47 43089.77 48056.28 2021-08-10 13:46:09.000 222 21271.66 430.47 43089.75 48056.22 2021-08-10 13:46:10.000 222 21271.68 430.46 43089.74 48056.25 2021-08-10 13:46:11.000 222 21271.73 430.45 43089.75 48056.16 2021-08-10 13:46:12.000 222 21271.77 430.43 43089.73 48056.25 2021-08-10 13:46:13.000 222 21271.78 430.40 43089.71 48056.23 2021-08-10 13:46:14.000 222 21271.79 430.35 43089.74 48056.21 2021-08-10 13:46:15.000 222 21271.82 430.32 43089.75 48056.24 2021-08-10 13:46:16.000 222 21271.83 430.34 43089.75 48056.25 2021-08-10 13:46:17.000 222 21271.86 430.34 43089.76 48056.31 2021-08-10 13:46:18.000 222 21271.86 430.34 43089.78 48056.30 2021-08-10 13:46:19.000 222 21271.87 430.33 43089.76 48056.25 2021-08-10 13:46:20.000 222 21271.87 430.27 43089.76 48056.29 2021-08-10 13:46:21.000 222 21271.93 430.28 43089.77 48056.29 2021-08-10 13:46:22.000 222 21271.93 430.28 43089.75 48056.36 2021-08-10 13:46:23.000 222 21271.93 430.26 43089.75 48056.31 2021-08-10 13:46:24.000 222 21271.95 430.21 43089.75 48056.32 2021-08-10 13:46:25.000 222 21272.00 430.14 43089.80 48056.32 2021-08-10 13:46:26.000 222 21272.05 430.10 43089.82 48056.35 2021-08-10 13:46:27.000 222 21272.05 430.03 43089.85 48056.49 2021-08-10 13:46:28.000 222 21272.04 429.97 43089.87 48056.41 2021-08-10 13:46:29.000 222 21272.03 429.96 43089.92 48056.49 2021-08-10 13:46:30.000 222 21272.05 429.96 43089.97 48056.51 2021-08-10 13:46:31.000 222 21272.08 429.98 43089.99 48056.56 2021-08-10 13:46:32.000 222 21272.12 429.99 43089.98 48056.63 2021-08-10 13:46:33.000 222 21272.14 430.04 43089.98 48056.60 2021-08-10 13:46:34.000 222 21272.18 430.03 43089.98 48056.65 2021-08-10 13:46:35.000 222 21272.23 430.02 43089.95 48056.61 2021-08-10 13:46:36.000 222 21272.25 430.03 43089.97 48056.66 2021-08-10 13:46:37.000 222 21272.32 430.05 43089.93 48056.62 2021-08-10 13:46:38.000 222 21272.36 430.08 43089.93 48056.70 2021-08-10 13:46:39.000 222 21272.44 430.09 43089.90 48056.63 2021-08-10 13:46:40.000 222 21272.54 430.10 43089.87 48056.66 2021-08-10 13:46:41.000 222 21272.58 430.10 43089.84 48056.70 2021-08-10 13:46:42.000 222 21272.64 430.10 43089.84 48056.70 2021-08-10 13:46:43.000 222 21272.66 430.12 43089.83 48056.75 2021-08-10 13:46:44.000 222 21272.69 430.16 43089.84 48056.74 2021-08-10 13:46:45.000 222 21272.71 430.15 43089.86 48056.72 2021-08-10 13:46:46.000 222 21272.78 430.12 43089.88 48056.80 2021-08-10 13:46:47.000 222 21272.82 430.09 43089.89 48056.78 2021-08-10 13:46:48.000 222 21272.89 430.08 43089.87 48056.84 2021-08-10 13:46:49.000 222 21272.99 430.05 43089.90 48056.90 2021-08-10 13:46:50.000 222 21273.06 430.04 43089.92 48056.87 2021-08-10 13:46:51.000 222 21273.10 429.99 43089.98 48056.99 2021-08-10 13:46:52.000 222 21273.09 430.00 43089.98 48056.99 2021-08-10 13:46:53.000 222 21273.12 430.01 43089.95 48057.02 2021-08-10 13:46:54.000 222 21273.11 430.08 43089.94 48057.06 2021-08-10 13:46:55.000 222 21273.13 430.12 43089.91 48056.96 2021-08-10 13:46:56.000 222 21273.14 430.19 43089.86 48056.97 2021-08-10 13:46:57.000 222 21273.12 430.23 43089.78 48056.91 2021-08-10 13:46:58.000 222 21273.14 430.24 43089.77 48056.92 2021-08-10 13:46:59.000 222 21273.17 430.24 43089.73 48056.89 2021-08-10 13:47:00.000 222 21273.24 430.22 43089.72 48056.83 2021-08-10 13:47:01.000 222 21273.31 430.22 43089.71 48056.87 2021-08-10 13:47:02.000 222 21273.31 430.23 43089.69 48056.85 2021-08-10 13:47:03.000 222 21273.34 430.24 43089.69 48056.91 2021-08-10 13:47:04.000 222 21273.36 430.23 43089.69 48056.88 2021-08-10 13:47:05.000 222 21273.41 430.24 43089.72 48056.95 2021-08-10 13:47:06.000 222 21273.46 430.22 43089.72 48056.92 2021-08-10 13:47:07.000 222 21273.48 430.19 43089.73 48056.98 2021-08-10 13:47:08.000 222 21273.53 430.20 43089.74 48056.97 2021-08-10 13:47:09.000 222 21273.55 430.20 43089.79 48056.98 2021-08-10 13:47:10.000 222 21273.59 430.19 43089.76 48057.07 2021-08-10 13:47:11.000 222 21273.61 430.17 43089.77 48057.06 2021-08-10 13:47:12.000 222 21273.64 430.14 43089.82 48057.10 2021-08-10 13:47:13.000 222 21273.68 430.13 43089.87 48057.14 2021-08-10 13:47:14.000 222 21273.75 430.14 43089.90 48057.18 2021-08-10 13:47:15.000 222 21273.82 430.12 43089.91 48057.24 2021-08-10 13:47:16.000 222 21273.84 430.08 43089.94 48057.26 2021-08-10 13:47:17.000 222 21273.86 430.05 43089.94 48057.30 2021-08-10 13:47:18.000 222 21273.88 430.05 43089.97 48057.30 2021-08-10 13:47:19.000 222 21273.93 430.07 43090.02 48057.35 2021-08-10 13:47:20.000 222 21273.96 430.08 43090.02 48057.37 2021-08-10 13:47:21.000 222 21273.96 430.11 43090.01 48057.37 2021-08-10 13:47:22.000 222 21273.94 430.13 43090.00 48057.41 2021-08-10 13:47:23.000 222 21273.93 430.12 43090.00 48057.35 2021-08-10 13:47:24.000 222 21273.91 430.07 43089.99 48057.37 2021-08-10 13:47:25.000 222 21273.92 430.04 43090.02 48057.37 2021-08-10 13:47:26.000 222 21273.91 430.06 43090.04 48057.39 2021-08-10 13:47:27.000 222 21273.93 430.04 43090.06 48057.45 2021-08-10 13:47:28.000 222 21273.90 430.04 43090.08 48057.43 2021-08-10 13:47:29.000 222 21273.86 430.06 43090.07 48057.46 2021-08-10 13:47:30.000 222 21273.85 430.09 43090.08 48057.46 2021-08-10 13:47:31.000 222 21273.84 430.12 43090.07 48057.41 2021-08-10 13:47:32.000 222 21273.85 430.16 43090.06 48057.44 2021-08-10 13:47:33.000 222 21273.87 430.19 43090.05 48057.40 2021-08-10 13:47:34.000 222 21273.85 430.22 43090.02 48057.47 2021-08-10 13:47:35.000 222 21273.81 430.23 43090.03 48057.40 2021-08-10 13:47:36.000 222 21273.79 430.25 43089.98 48057.38 2021-08-10 13:47:37.000 222 21273.77 430.25 43089.98 48057.30 2021-08-10 13:47:38.000 222 21273.77 430.23 43089.99 48057.29 2021-08-10 13:47:39.000 222 21273.70 430.24 43089.97 48057.31 2021-08-10 13:47:40.000 222 21273.68 430.24 43089.97 48057.30 2021-08-10 13:47:41.000 222 21273.68 430.27 43089.97 48057.28 2021-08-10 13:47:42.000 222 21273.65 430.34 43090.00 48057.26 2021-08-10 13:47:43.000 222 21273.66 430.40 43089.95 48057.29 2021-08-10 13:47:44.000 222 21273.63 430.42 43089.92 48057.18 2021-08-10 13:47:45.000 222 21273.63 430.44 43089.90 48057.20 2021-08-10 13:47:46.000 222 21273.62 430.47 43089.86 48057.15 2021-08-10 13:47:47.000 222 21273.63 430.52 43089.82 48057.16 2021-08-10 13:47:48.000 222 21273.62 430.56 43089.80 48057.07 2021-08-10 13:47:49.000 222 21273.58 430.57 43089.76 48057.05 2021-08-10 13:47:50.000 222 21273.59 430.58 43089.77 48057.06 2021-08-10 13:47:51.000 222 21273.57 430.58 43089.78 48057.02 2021-08-10 13:47:52.000 222 21273.53 430.56 43089.80 48057.01 2021-08-10 13:47:53.000 222 21273.54 430.57 43089.78 48057.03 2021-08-10 13:47:54.000 222 21273.52 430.59 43089.76 48057.01 2021-08-10 13:47:55.000 222 21273.50 430.60 43089.78 48057.02 2021-08-10 13:47:56.000 222 21273.50 430.59 43089.82 48057.00 2021-08-10 13:47:57.000 222 21273.52 430.60 43089.80 48057.04 2021-08-10 13:47:58.000 222 21273.53 430.59 43089.77 48057.04 2021-08-10 13:47:59.000 222 21273.54 430.58 43089.77 48056.98 2021-08-10 13:48:00.000 222 21273.53 430.61 43089.77 48057.02 2021-08-10 13:48:01.000 222 21273.57 430.61 43089.78 48056.99 2021-08-10 13:48:02.000 222 21273.57 430.58 43089.76 48057.07 2021-08-10 13:48:03.000 222 21273.58 430.57 43089.72 48057.03 2021-08-10 13:48:04.000 222 21273.57 430.59 43089.72 48057.04 2021-08-10 13:48:05.000 222 21273.59 430.56 43089.75 48057.06 2021-08-10 13:48:06.000 222 21273.56 430.61 43089.76 48057.04 2021-08-10 13:48:07.000 222 21273.55 430.65 43089.74 48057.02 2021-08-10 13:48:08.000 222 21273.60 430.67 43089.71 48057.03 2021-08-10 13:48:09.000 222 21273.61 430.68 43089.70 48056.97 2021-08-10 13:48:10.000 222 21273.61 430.66 43089.70 48057.00 2021-08-10 13:48:11.000 222 21273.58 430.67 43089.69 48056.93 2021-08-10 13:48:12.000 222 21273.59 430.62 43089.73 48056.95 2021-08-10 13:48:13.000 222 21273.65 430.54 43089.75 48056.98 2021-08-10 13:48:14.000 222 21273.69 430.52 43089.75 48057.02 2021-08-10 13:48:15.000 222 21273.75 430.48 43089.79 48057.12 2021-08-10 13:48:16.000 222 21273.75 430.44 43089.83 48057.10 2021-08-10 13:48:17.000 222 21273.75 430.46 43089.85 48057.16 2021-08-10 13:48:18.000 222 21273.77 430.44 43089.89 48057.18 2021-08-10 13:48:19.000 222 21273.77 430.44 43089.88 48057.22 2021-08-10 13:48:20.000 222 21273.77 430.42 43089.90 48057.26 2021-08-10 13:48:21.000 222 21273.77 430.43 43089.90 48057.22 2021-08-10 13:48:22.000 222 21273.77 430.47 43089.88 48057.26 2021-08-10 13:48:23.000 222 21273.78 430.46 43089.89 48057.23 2021-08-10 13:48:24.000 222 21273.77 430.44 43089.85 48057.21 2021-08-10 13:48:25.000 222 21273.76 430.42 43089.83 48057.18 2021-08-10 13:48:26.000 222 21273.75 430.46 43089.83 48057.20 2021-08-10 13:48:27.000 222 21273.74 430.48 43089.84 48057.20 2021-08-10 13:48:28.000 222 21273.68 430.52 43089.78 48057.17 2021-08-10 13:48:29.000 222 21273.67 430.55 43089.76 48057.12 2021-08-10 13:48:30.000 222 21273.67 430.53 43089.73 48057.07 2021-08-10 13:48:31.000 222 21273.73 430.50 43089.70 48057.10 2021-08-10 13:48:32.000 222 21273.71 430.46 43089.77 48057.05 2021-08-10 13:48:33.000 222 21273.72 430.42 43089.77 48057.12 2021-08-10 13:48:34.000 222 21273.71 430.42 43089.76 48057.05 2021-08-10 13:48:35.000 222 21273.69 430.40 43089.73 48057.08 2021-08-10 13:48:36.000 222 21273.69 430.40 43089.78 48057.13 2021-08-10 13:48:37.000 222 21273.63 430.38 43089.77 48057.07 2021-08-10 13:48:38.000 222 21273.61 430.40 43089.73 48057.12 2021-08-10 13:48:39.000 222 21273.53 430.40 43089.75 48057.04 2021-08-10 13:48:40.000 222 21273.49 430.38 43089.73 48057.07 2021-08-10 13:48:41.000 222 21273.46 430.38 43089.79 48056.98 2021-08-10 13:48:42.000 222 21273.43 430.42 43089.76 48056.99 2021-08-10 13:48:43.000 222 21273.37 430.47 43089.71 48056.96 2021-08-10 13:48:44.000 222 21273.32 430.46 43089.75 48056.96 2021-08-10 13:48:45.000 222 21273.27 430.47 43089.76 48056.87 2021-08-10 13:48:46.000 222 21273.21 430.45 43089.74 48056.87 2021-08-10 13:48:47.000 222 21273.15 430.47 43089.75 48056.87 2021-08-10 13:48:48.000 222 21273.07 430.51 43089.75 48056.83 2021-08-10 13:48:49.000 222 21273.05 430.50 43089.78 48056.82 2021-08-10 13:48:50.000 222 21273.01 430.46 43089.79 48056.85 2021-08-10 13:48:51.000 222 21272.95 430.38 43089.82 48056.79 2021-08-10 13:48:52.000 222 21272.91 430.35 43089.90 48056.82 2021-08-10 13:48:53.000 222 21272.84 430.32 43089.95 48056.84 2021-08-10 13:48:54.000 222 21272.76 430.29 43089.99 48056.86 2021-08-10 13:48:55.000 222 21272.67 430.29 43090.04 48056.91 2021-08-10 13:48:56.000 222 21272.57 430.31 43090.08 48056.86 2021-08-10 13:48:57.000 222 21272.53 430.33 43090.08 48056.91 2021-08-10 13:48:58.000 222 21272.46 430.34 43090.12 48056.88 2021-08-10 13:48:59.000 222 21272.40 430.35 43090.17 48056.88 2021-08-10 13:49:00.000 222 21272.32 430.39 43090.17 48056.90 2021-08-10 13:49:01.000 222 21272.25 430.42 43090.17 48056.86 2021-08-10 13:49:02.000 222 21272.16 430.46 43090.17 48056.82 2021-08-10 13:49:03.000 222 21272.10 430.50 43090.21 48056.77 2021-08-10 13:49:04.000 222 21272.02 430.54 43090.18 48056.74 2021-08-10 13:49:05.000 222 21271.98 430.56 43090.20 48056.74 2021-08-10 13:49:06.000 222 21271.91 430.58 43090.20 48056.74 2021-08-10 13:49:07.000 222 21271.83 430.61 43090.17 48056.65 2021-08-10 13:49:08.000 222 21271.76 430.61 43090.18 48056.63 2021-08-10 13:49:09.000 222 21271.67 430.59 43090.22 48056.62 2021-08-10 13:49:10.000 222 21271.63 430.60 43090.22 48056.61 2021-08-10 13:49:11.000 222 21271.56 430.63 43090.21 48056.61 2021-08-10 13:49:12.000 222 21271.48 430.66 43090.21 48056.53 2021-08-10 13:49:13.000 222 21271.41 430.71 43090.17 48056.52 2021-08-10 13:49:14.000 222 21271.33 430.70 43090.14 48056.52 2021-08-10 13:49:15.000 222 21271.29 430.67 43090.18 48056.46 2021-08-10 13:49:16.000 222 21271.24 430.71 43090.18 48056.52 2021-08-10 13:49:17.000 222 21271.19 430.77 43090.21 48056.44 2021-08-10 13:49:18.000 222 21271.17 430.79 43090.20 48056.45 2021-08-10 13:49:19.000 222 21271.12 430.83 43090.19 48056.43 2021-08-10 13:49:20.000 222 21271.09 430.84 43090.17 48056.39 2021-08-10 13:49:21.000 222 21271.04 430.85 43090.17 48056.37 2021-08-10 13:49:22.000 222 21270.98 430.87 43090.18 48056.34 2021-08-10 13:49:23.000 222 21270.97 430.89 43090.21 48056.30 2021-08-10 13:49:24.000 222 21270.93 430.89 43090.24 48056.33 2021-08-10 13:49:25.000 222 21270.85 430.90 43090.23 48056.31 2021-08-10 13:49:26.000 222 21270.82 430.90 43090.24 48056.24 2021-08-10 13:49:27.000 222 21270.79 430.93 43090.25 48056.31 2021-08-10 13:49:28.000 222 21270.77 430.95 43090.24 48056.27 2021-08-10 13:49:29.000 222 21270.75 430.98 43090.25 48056.25 2021-08-10 13:49:30.000 222 21270.72 431.03 43090.23 48056.27 2021-08-10 13:49:31.000 222 21270.68 431.09 43090.21 48056.24 2021-08-10 13:49:32.000 222 21270.62 431.17 43090.20 48056.21 2021-08-10 13:49:33.000 222 21270.59 431.19 43090.17 48056.18 2021-08-10 13:49:34.000 222 21270.56 431.22 43090.17 48056.12 2021-08-10 13:49:35.000 222 21270.55 431.22 43090.19 48056.14 2021-08-10 13:49:36.000 222 21270.53 431.21 43090.22 48056.12 2021-08-10 13:49:37.000 222 21270.50 431.22 43090.20 48056.06 2021-08-10 13:49:38.000 222 21270.48 431.22 43090.21 48056.11 2021-08-10 13:49:39.000 222 21270.45 431.20 43090.18 48056.07 2021-08-10 13:49:40.000 222 21270.46 431.17 43090.21 48056.08 2021-08-10 13:49:41.000 222 21270.47 431.16 43090.20 48056.08 2021-08-10 13:49:42.000 222 21270.48 431.14 43090.23 48056.11 2021-08-10 13:49:43.000 222 21270.50 431.12 43090.25 48056.18 2021-08-10 13:49:44.000 222 21270.52 431.11 43090.27 48056.21 2021-08-10 13:49:45.000 222 21270.55 431.10 43090.32 48056.15 2021-08-10 13:49:46.000 222 21270.57 431.10 43090.34 48056.22 2021-08-10 13:49:47.000 222 21270.56 431.10 43090.36 48056.26 2021-08-10 13:49:48.000 222 21270.56 431.10 43090.35 48056.25 2021-08-10 13:49:49.000 222 21270.53 431.14 43090.34 48056.32 2021-08-10 13:49:50.000 222 21270.53 431.19 43090.33 48056.25 2021-08-10 13:49:51.000 222 21270.53 431.22 43090.32 48056.24 2021-08-10 13:49:52.000 222 21270.52 431.27 43090.34 48056.33 2021-08-10 13:49:53.000 222 21270.53 431.28 43090.32 48056.26 2021-08-10 13:49:54.000 222 21270.51 431.29 43090.33 48056.23 2021-08-10 13:49:55.000 222 21270.50 431.32 43090.33 48056.25 2021-08-10 13:49:56.000 222 21270.46 431.34 43090.29 48056.22 2021-08-10 13:49:57.000 222 21270.43 431.38 43090.32 48056.23 2021-08-10 13:49:58.000 222 21270.42 431.39 43090.37 48056.21 2021-08-10 13:49:59.000 222 21270.36 431.41 43090.35 48056.18 2021-08-10 13:50:00.000 222 21270.37 431.44 43090.37 48056.18 2021-08-10 13:50:01.000 222 21270.32 431.48 43090.38 48056.20 2021-08-10 13:50:02.000 222 21270.30 431.51 43090.39 48056.18 2021-08-10 13:50:03.000 222 21270.29 431.52 43090.38 48056.22 2021-08-10 13:50:04.000 222 21270.31 431.59 43090.36 48056.16 2021-08-10 13:50:05.000 222 21270.32 431.66 43090.34 48056.18 2021-08-10 13:50:06.000 222 21270.33 431.73 43090.33 48056.19 2021-08-10 13:50:07.000 222 21270.35 431.74 43090.32 48056.17 2021-08-10 13:50:08.000 222 21270.33 431.76 43090.34 48056.16 2021-08-10 13:50:09.000 222 21270.33 431.79 43090.33 48056.19 2021-08-10 13:50:10.000 222 21270.37 431.85 43090.32 48056.12 2021-08-10 13:50:11.000 222 21270.38 431.85 43090.30 48056.20 2021-08-10 13:50:12.000 222 21270.41 431.84 43090.30 48056.18 2021-08-10 13:50:13.000 222 21270.42 431.84 43090.28 48056.14 2021-08-10 13:50:14.000 222 21270.43 431.84 43090.23 48056.16 2021-08-10 13:50:15.000 222 21270.42 431.85 43090.25 48056.16 2021-08-10 13:50:16.000 222 21270.42 431.90 43090.27 48056.13 2021-08-10 13:50:17.000 222 21270.41 431.92 43090.25 48056.16 2021-08-10 13:50:18.000 222 21270.43 431.90 43090.23 48056.09 2021-08-10 13:50:19.000 222 21270.47 431.87 43090.25 48056.12 2021-08-10 13:50:20.000 222 21270.45 431.88 43090.22 48056.20 2021-08-10 13:50:21.000 222 21270.48 431.88 43090.24 48056.14 2021-08-10 13:50:22.000 222 21270.49 431.86 43090.28 48056.15 2021-08-10 13:50:23.000 222 21270.51 431.82 43090.26 48056.16 2021-08-10 13:50:24.000 222 21270.56 431.78 43090.29 48056.16 2021-08-10 13:50:25.000 222 21270.58 431.78 43090.34 48056.25 2021-08-10 13:50:26.000 222 21270.60 431.74 43090.32 48056.27 2021-08-10 13:50:27.000 222 21270.66 431.71 43090.33 48056.28 2021-08-10 13:50:28.000 222 21270.71 431.70 43090.36 48056.32 2021-08-10 13:50:29.000 222 21270.71 431.68 43090.37 48056.35 2021-08-10 13:50:30.000 222 21270.78 431.67 43090.37 48056.41 2021-08-10 13:50:31.000 222 21270.78 431.68 43090.36 48056.41 2021-08-10 13:50:32.000 222 21270.75 431.64 43090.40 48056.35 2021-08-10 13:50:33.000 222 21270.73 431.62 43090.43 48056.37 2021-08-10 13:50:34.000 222 21270.74 431.60 43090.43 48056.42 2021-08-10 13:50:35.000 222 21270.76 431.54 43090.40 48056.42 2021-08-10 13:50:36.000 222 21270.76 431.53 43090.42 48056.44 2021-08-10 13:50:37.000 222 21270.80 431.54 43090.44 48056.43 2021-08-10 13:50:38.000 222 21270.81 431.51 43090.45 48056.44 2021-08-10 13:50:39.000 222 21270.77 431.54 43090.45 48056.51 2021-08-10 13:50:40.000 222 21270.74 431.57 43090.42 48056.48 2021-08-10 13:50:41.000 222 21270.71 431.57 43090.39 48056.44 2021-08-10 13:50:42.000 222 21270.72 431.59 43090.39 48056.45 2021-08-10 13:50:43.000 222 21270.73 431.59 43090.43 48056.42 2021-08-10 13:50:44.000 222 21270.74 431.58 43090.41 48056.47 2021-08-10 13:50:45.000 222 21270.75 431.59 43090.36 48056.44 2021-08-10 13:50:46.000 222 21270.79 431.57 43090.36 48056.40 2021-08-10 13:50:47.000 222 21270.83 431.54 43090.41 48056.42 2021-08-10 13:50:48.000 222 21270.83 431.51 43090.40 48056.43 2021-08-10 13:50:49.000 222 21270.85 431.48 43090.43 48056.48 2021-08-10 13:50:50.000 222 21270.84 431.51 43090.40 48056.50 2021-08-10 13:50:51.000 222 21270.87 431.58 43090.36 48056.43 2021-08-10 13:50:52.000 222 21270.88 431.66 43090.33 48056.43 2021-08-10 13:50:53.000 222 21270.83 431.78 43090.28 48056.39 2021-08-10 13:50:54.000 222 21270.79 431.92 43090.16 48056.29 2021-08-10 13:50:55.000 222 21270.79 431.98 43090.02 48056.23 2021-08-10 13:50:56.000 222 21270.85 432.04 43089.91 48056.05 2021-08-10 13:50:57.000 222 21270.92 432.03 43089.82 48055.97 2021-08-10 13:50:58.000 222 21270.96 432.00 43089.78 48056.01 2021-08-10 13:50:59.000 222 21271.02 431.92 43089.77 48055.97 2021-08-10 13:51:00.000 222 21271.11 431.79 43089.76 48055.99 2021-08-10 13:51:01.000 222 21271.20 431.69 43089.82 48056.01 2021-08-10 13:51:02.000 222 21271.21 431.62 43089.89 48056.12 2021-08-10 13:51:03.000 222 21271.20 431.63 43089.90 48056.13 2021-08-10 13:51:04.000 222 21271.24 431.60 43089.91 48056.21 2021-08-10 13:51:05.000 222 21271.27 431.54 43089.92 48056.26 2021-08-10 13:51:06.000 222 21271.29 431.45 43089.99 48056.23 2021-08-10 13:51:07.000 222 21271.34 431.40 43090.04 48056.34 2021-08-10 13:51:08.000 222 21271.40 431.34 43090.13 48056.38 2021-08-10 13:51:09.000 222 21271.44 431.30 43090.16 48056.39 2021-08-10 13:51:10.000 222 21271.46 431.27 43090.17 48056.49 2021-08-10 13:51:11.000 222 21271.44 431.24 43090.20 48056.44 2021-08-10 13:51:12.000 222 21271.42 431.27 43090.21 48056.49 2021-08-10 13:51:13.000 222 21271.41 431.34 43090.17 48056.54 2021-08-10 13:51:14.000 222 21271.38 431.41 43090.11 48056.46 2021-08-10 13:51:15.000 222 21271.35 431.41 43090.09 48056.45 2021-08-10 13:51:16.000 222 21271.36 431.38 43090.06 48056.35 2021-08-10 13:51:17.000 222 21271.37 431.37 43090.02 48056.34 2021-08-10 13:51:18.000 222 21271.40 431.34 43090.01 48056.41 2021-08-10 13:51:19.000 222 21271.46 431.35 43090.01 48056.32 2021-08-10 13:51:20.000 222 21271.51 431.32 43090.01 48056.40 2021-08-10 13:51:21.000 222 21271.49 431.28 43090.03 48056.37 2021-08-10 13:51:22.000 222 21271.51 431.28 43090.01 48056.37 2021-08-10 13:51:23.000 222 21271.53 431.30 43089.99 48056.36 2021-08-10 13:51:24.000 222 21271.55 431.29 43090.00 48056.42 2021-08-10 13:51:25.000 222 21271.55 431.25 43089.99 48056.37 2021-08-10 13:51:26.000 222 21271.57 431.23 43089.96 48056.45 2021-08-10 13:51:27.000 222 21271.57 431.23 43090.01 48056.39 2021-08-10 13:51:28.000 222 21271.59 431.20 43090.02 48056.45 2021-08-10 13:51:29.000 222 21271.62 431.20 43090.01 48056.43 2021-08-10 13:51:30.000 222 21271.63 431.17 43090.01 48056.44 2021-08-10 13:51:31.000 222 21271.63 431.14 43090.05 48056.44 2021-08-10 13:51:32.000 222 21271.66 431.11 43090.07 48056.45 2021-08-10 13:51:33.000 222 21271.68 431.11 43090.04 48056.50 2021-08-10 13:51:34.000 222 21271.73 431.07 43090.06 48056.52 2021-08-10 13:51:35.000 222 21271.77 431.03 43090.07 48056.49 2021-08-10 13:51:36.000 222 21271.78 430.98 43090.15 48056.56 2021-08-10 13:51:37.000 222 21271.82 430.93 43090.16 48056.57 2021-08-10 13:51:38.000 222 21271.83 430.90 43090.14 48056.60 2021-08-10 13:51:39.000 222 21271.80 430.85 43090.22 48056.70 2021-08-10 13:51:40.000 222 21271.76 430.83 43090.23 48056.63 2021-08-10 13:51:41.000 222 21271.76 430.81 43090.27 48056.67 2021-08-10 13:51:42.000 222 21271.83 430.85 43090.24 48056.72 2021-08-10 13:51:43.000 222 21271.85 430.90 43090.24 48056.72 2021-08-10 13:51:44.000 222 21271.89 430.89 43090.23 48056.79 2021-08-10 13:51:45.000 222 21271.90 430.88 43090.19 48056.74 2021-08-10 13:51:46.000 222 21271.88 430.90 43090.19 48056.72 2021-08-10 13:51:47.000 222 21271.87 430.90 43090.22 48056.72 2021-08-10 13:51:48.000 222 21271.85 430.90 43090.20 48056.72 2021-08-10 13:51:49.000 222 21271.85 430.89 43090.22 48056.77 2021-08-10 13:51:50.000 222 21271.86 430.89 43090.19 48056.76 2021-08-10 13:51:51.000 222 21271.81 430.92 43090.18 48056.67 2021-08-10 13:51:52.000 222 21271.81 430.95 43090.14 48056.70 2021-08-10 13:51:53.000 222 21271.80 431.01 43090.12 48056.63 2021-08-10 13:51:54.000 222 21271.76 431.04 43090.09 48056.65 2021-08-10 13:51:55.000 222 21271.73 431.04 43090.09 48056.59 2021-08-10 13:51:56.000 222 21271.73 431.03 43090.09 48056.53 2021-08-10 13:51:57.000 222 21271.73 431.01 43090.14 48056.57 2021-08-10 13:51:58.000 222 21271.73 430.98 43090.20 48056.56 2021-08-10 13:51:59.000 222 21271.70 430.99 43090.20 48056.60 2021-08-10 13:52:00.000 222 21271.71 431.02 43090.18 48056.61 2021-08-10 13:52:01.000 222 21271.66 431.08 43090.19 48056.54 2021-08-10 13:52:02.000 222 21271.62 431.12 43090.19 48056.58 2021-08-10 13:52:03.000 222 21271.58 431.14 43090.17 48056.54 2021-08-10 13:52:04.000 222 21271.58 431.17 43090.17 48056.50 2021-08-10 13:52:05.000 222 21271.58 431.16 43090.19 48056.53 2021-08-10 13:52:06.000 222 21271.51 431.14 43090.22 48056.44 2021-08-10 13:52:07.000 222 21271.48 431.13 43090.20 48056.46 2021-08-10 13:52:08.000 222 21271.44 431.17 43090.24 48056.55 2021-08-10 13:52:09.000 222 21271.42 431.22 43090.21 48056.48 2021-08-10 13:52:10.000 222 21271.38 431.25 43090.20 48056.47 2021-08-10 13:52:11.000 222 21271.32 431.24 43090.19 48056.43 2021-08-10 13:52:12.000 222 21271.28 431.28 43090.16 48056.37 2021-08-10 13:52:13.000 222 21271.24 431.29 43090.12 48056.34 2021-08-10 13:52:14.000 222 21271.21 431.31 43090.08 48056.34 2021-08-10 13:52:15.000 222 21271.18 431.32 43090.06 48056.24 2021-08-10 13:52:16.000 222 21271.13 431.29 43090.02 48056.20 2021-08-10 13:52:17.000 222 21271.02 431.28 43089.98 48056.19 2021-08-10 13:52:18.000 222 21271.01 431.26 43089.98 48056.11 2021-08-10 13:52:19.000 222 21270.95 431.26 43090.01 48056.16 2021-08-10 13:52:20.000 222 21270.86 431.25 43089.97 48056.14 2021-08-10 13:52:21.000 222 21270.78 431.21 43089.99 48056.04 2021-08-10 13:52:22.000 222 21270.72 431.15 43090.04 48056.07 2021-08-10 13:52:23.000 222 21270.66 431.15 43090.09 48056.09 2021-08-10 13:52:24.000 222 21270.63 431.11 43090.15 48056.08 2021-08-10 13:52:25.000 222 21270.63 431.11 43090.19 48056.09 2021-08-10 13:52:26.000 222 21270.58 431.13 43090.20 48056.08 2021-08-10 13:52:27.000 222 21270.54 431.17 43090.22 48056.10 2021-08-10 13:52:28.000 222 21270.50 431.22 43090.22 48056.20 2021-08-10 13:52:29.000 222 21270.51 431.26 43090.24 48056.15 2021-08-10 13:52:30.000 222 21270.51 431.26 43090.26 48056.17 2021-08-10 13:52:31.000 222 21270.48 431.29 43090.27 48056.12 2021-08-10 13:52:32.000 222 21270.46 431.32 43090.28 48056.14 2021-08-10 13:52:33.000 222 21270.43 431.35 43090.27 48056.17 2021-08-10 13:52:34.000 222 21270.40 431.38 43090.28 48056.14 2021-08-10 13:52:35.000 222 21270.39 431.40 43090.27 48056.05 2021-08-10 13:52:36.000 222 21270.35 431.43 43090.22 48056.10 2021-08-10 13:52:37.000 222 21270.32 431.45 43090.21 48056.06 2021-08-10 13:52:38.000 222 21270.31 431.43 43090.22 48056.03 2021-08-10 13:52:39.000 222 21270.32 431.43 43090.21 48056.03 2021-08-10 13:52:40.000 222 21270.32 431.46 43090.22 48055.99 2021-08-10 13:52:41.000 222 21270.30 431.47 43090.21 48055.97 2021-08-10 13:52:42.000 222 21270.27 431.46 43090.20 48056.05 2021-08-10 13:52:43.000 222 21270.27 431.48 43090.22 48055.97 2021-08-10 13:52:44.000 222 21270.28 431.50 43090.26 48056.00 2021-08-10 13:52:45.000 222 21270.27 431.49 43090.28 48056.05 2021-08-10 13:52:46.000 222 21270.26 431.49 43090.30 48056.06 2021-08-10 13:52:47.000 222 21270.23 431.53 43090.32 48056.06 2021-08-10 13:52:48.000 222 21270.26 431.57 43090.33 48056.08 2021-08-10 13:52:49.000 222 21270.27 431.61 43090.33 48056.06 2021-08-10 13:52:50.000 222 21270.24 431.65 43090.33 48056.11 2021-08-10 13:52:51.000 222 21270.24 431.66 43090.34 48056.11 2021-08-10 13:52:52.000 222 21270.22 431.68 43090.34 48056.05 2021-08-10 13:52:53.000 222 21270.23 431.68 43090.35 48056.07 2021-08-10 13:52:54.000 222 21270.22 431.69 43090.36 48056.06 2021-08-10 13:52:55.000 222 21270.19 431.76 43090.36 48056.07 2021-08-10 13:52:56.000 222 21270.19 431.81 43090.34 48056.12 2021-08-10 13:52:57.000 222 21270.17 431.84 43090.32 48056.03 2021-08-10 13:52:58.000 222 21270.18 431.84 43090.34 48056.01 2021-08-10 13:52:59.000 222 21270.19 431.85 43090.36 48056.10 2021-08-10 13:53:00.000 222 21270.18 431.89 43090.36 48056.08 2021-08-10 13:53:01.000 222 21270.18 431.90 43090.34 48056.06 2021-08-10 13:53:02.000 222 21270.15 431.93 43090.32 48056.08 2021-08-10 13:53:03.000 222 21270.16 431.99 43090.31 48056.01 2021-08-10 13:53:04.000 222 21270.16 431.98 43090.32 48056.08 2021-08-10 13:53:05.000 222 21270.17 431.96 43090.32 48056.06 2021-08-10 13:53:06.000 222 21270.20 431.90 43090.37 48056.08 2021-08-10 13:53:07.000 222 21270.22 431.90 43090.40 48056.10 2021-08-10 13:53:08.000 222 21270.18 431.94 43090.42 48056.13 2021-08-10 13:53:09.000 222 21270.15 432.00 43090.42 48056.14 2021-08-10 13:53:10.000 222 21270.11 432.04 43090.40 48056.18 2021-08-10 13:53:11.000 222 21270.11 432.07 43090.39 48056.12 2021-08-10 13:53:12.000 222 21270.06 432.09 43090.38 48056.06 2021-08-10 13:53:13.000 222 21270.00 432.11 43090.37 48056.11 2021-08-10 13:53:14.000 222 21269.97 432.13 43090.36 48056.05 2021-08-10 13:53:15.000 222 21269.94 432.17 43090.34 48056.01 2021-08-10 13:53:16.000 222 21269.94 432.20 43090.31 48055.98 2021-08-10 13:53:17.000 222 21269.89 432.21 43090.31 48055.96 2021-08-10 13:53:18.000 222 21269.89 432.22 43090.32 48056.00 2021-08-10 13:53:19.000 222 21269.91 432.23 43090.30 48055.95 2021-08-10 13:53:20.000 222 21269.93 432.21 43090.28 48055.88 2021-08-10 13:53:21.000 222 21269.91 432.19 43090.28 48055.89 2021-08-10 13:53:22.000 222 21269.89 432.21 43090.26 48055.93 2021-08-10 13:53:23.000 222 21269.83 432.35 43090.22 48055.84 2021-08-10 13:53:24.000 222 21269.79 432.44 43090.12 48055.80 2021-08-10 13:53:25.000 222 21269.75 432.50 43090.05 48055.73 2021-08-10 13:53:26.000 222 21269.73 432.53 43089.97 48055.64 2021-08-10 13:53:27.000 222 21269.72 432.57 43089.92 48055.59 2021-08-10 13:53:28.000 222 21269.69 432.57 43089.84 48055.51 2021-08-10 13:53:29.000 222 21269.65 432.62 43089.77 48055.41 2021-08-10 13:53:30.000 222 21269.64 432.62 43089.75 48055.43 2021-08-10 13:53:31.000 222 21269.65 432.61 43089.74 48055.38 2021-08-10 13:53:32.000 222 21269.67 432.59 43089.76 48055.30 2021-08-10 13:53:33.000 222 21269.75 432.56 43089.77 48055.35 2021-08-10 13:53:34.000 222 21269.82 432.51 43089.80 48055.39 2021-08-10 13:53:35.000 222 21269.84 432.45 43089.83 48055.44 2021-08-10 13:53:36.000 222 21269.89 432.38 43089.88 48055.54 2021-08-10 13:53:37.000 222 21269.95 432.35 43089.97 48055.56 2021-08-10 13:53:38.000 222 21269.97 432.36 43090.03 48055.68 2021-08-10 13:53:39.000 222 21270.04 432.39 43090.07 48055.72 2021-08-10 13:53:40.000 222 21270.10 432.38 43090.09 48055.79 2021-08-10 13:53:41.000 222 21270.16 432.32 43090.13 48055.80 2021-08-10 13:53:42.000 222 21270.24 432.28 43090.16 48055.89 2021-08-10 13:53:43.000 222 21270.28 432.21 43090.18 48055.96 2021-08-10 13:53:44.000 222 21270.30 432.18 43090.19 48056.01 2021-08-10 13:53:45.000 222 21270.36 432.12 43090.20 48055.98 2021-08-10 13:53:46.000 222 21270.43 432.04 43090.29 48056.06 2021-08-10 13:53:47.000 222 21270.50 431.97 43090.30 48056.16 2021-08-10 13:53:48.000 222 21270.60 431.90 43090.35 48056.24 2021-08-10 13:53:49.000 222 21270.65 431.87 43090.40 48056.32 2021-08-10 13:53:50.000 222 21270.72 431.84 43090.44 48056.34 2021-08-10 13:53:51.000 222 21270.80 431.80 43090.50 48056.45 2021-08-10 13:53:52.000 222 21270.84 431.80 43090.53 48056.51 2021-08-10 13:53:53.000 222 21270.83 431.81 43090.59 48056.55 2021-08-10 13:53:54.000 222 21270.92 431.80 43090.58 48056.57 2021-08-10 13:53:55.000 222 21270.94 431.80 43090.59 48056.61 2021-08-10 13:53:56.000 222 21270.95 431.81 43090.61 48056.61 2021-08-10 13:53:57.000 222 21270.93 431.82 43090.60 48056.67 2021-08-10 13:53:58.000 222 21270.94 431.79 43090.64 48056.73 2021-08-10 13:53:59.000 222 21270.94 431.79 43090.66 48056.71 2021-08-10 13:54:00.000 222 21270.99 431.81 43090.70 48056.74 2021-08-10 13:54:01.000 222 21270.97 431.87 43090.70 48056.74 2021-08-10 13:54:02.000 222 21271.02 431.91 43090.74 48056.72 2021-08-10 13:54:03.000 222 21271.00 431.91 43090.76 48056.81 2021-08-10 13:54:04.000 222 21270.99 431.97 43090.77 48056.74 2021-08-10 13:54:05.000 222 21270.92 432.05 43090.71 48056.75 2021-08-10 13:54:06.000 222 21270.92 432.12 43090.63 48056.71 2021-08-10 13:54:07.000 222 21270.88 432.17 43090.58 48056.63 2021-08-10 13:54:08.000 222 21270.82 432.27 43090.53 48056.54 2021-08-10 13:54:09.000 222 21270.80 432.33 43090.44 48056.57 2021-08-10 13:54:10.000 222 21270.80 432.36 43090.41 48056.46 2021-08-10 13:54:11.000 222 21270.84 432.41 43090.33 48056.38 2021-08-10 13:54:12.000 222 21270.85 432.42 43090.27 48056.35 2021-08-10 13:54:13.000 222 21270.84 432.42 43090.22 48056.30 2021-08-10 13:54:14.000 222 21270.88 432.40 43090.21 48056.31 2021-08-10 13:54:15.000 222 21270.89 432.38 43090.20 48056.25 2021-08-10 13:54:16.000 222 21270.91 432.35 43090.19 48056.20 2021-08-10 13:54:17.000 222 21270.94 432.33 43090.21 48056.28 2021-08-10 13:54:18.000 222 21270.97 432.26 43090.19 48056.26 2021-08-10 13:54:19.000 222 21271.03 432.23 43090.19 48056.29 2021-08-10 13:54:20.000 222 21271.07 432.20 43090.22 48056.29 2021-08-10 13:54:21.000 222 21271.06 432.15 43090.20 48056.28 2021-08-10 13:54:22.000 222 21271.07 432.15 43090.22 48056.30 2021-08-10 13:54:23.000 222 21271.10 432.13 43090.26 48056.39 2021-08-10 13:54:24.000 222 21271.14 432.09 43090.26 48056.36 2021-08-10 13:54:25.000 222 21271.15 432.09 43090.26 48056.40 2021-08-10 13:54:26.000 222 21271.18 432.05 43090.28 48056.38 2021-08-10 13:54:27.000 222 21271.17 432.08 43090.27 48056.39 2021-08-10 13:54:28.000 222 21271.17 432.09 43090.24 48056.47 2021-08-10 13:54:29.000 222 21271.17 432.07 43090.23 48056.42 2021-08-10 13:54:30.000 222 21271.16 432.04 43090.23 48056.40 2021-08-10 13:54:31.000 222 21271.20 432.03 43090.23 48056.40 2021-08-10 13:54:32.000 222 21271.20 431.98 43090.27 48056.39 2021-08-10 13:54:33.000 222 21271.23 431.91 43090.27 48056.44 2021-08-10 13:54:34.000 222 21271.24 431.90 43090.29 48056.46 2021-08-10 13:54:35.000 222 21271.24 431.90 43090.30 48056.42 2021-08-10 13:54:36.000 222 21271.25 431.89 43090.32 48056.50 2021-08-10 13:54:37.000 222 21271.26 431.85 43090.35 48056.46 2021-08-10 13:54:38.000 222 21271.28 431.84 43090.36 48056.47 2021-08-10 13:54:39.000 222 21271.28 431.80 43090.36 48056.55 2021-08-10 13:54:40.000 222 21271.27 431.80 43090.37 48056.56 2021-08-10 13:54:41.000 222 21271.30 431.79 43090.39 48056.51 2021-08-10 13:54:42.000 222 21271.32 431.77 43090.39 48056.61 2021-08-10 13:54:43.000 222 21271.36 431.75 43090.41 48056.62 2021-08-10 13:54:44.000 222 21271.41 431.74 43090.44 48056.66 2021-08-10 13:54:45.000 222 21271.46 431.71 43090.42 48056.67 2021-08-10 13:54:46.000 222 21271.47 431.67 43090.43 48056.64 2021-08-10 13:54:47.000 222 21271.46 431.67 43090.41 48056.65 2021-08-10 13:54:48.000 222 21271.48 431.64 43090.46 48056.75 2021-08-10 13:54:49.000 222 21271.52 431.59 43090.48 48056.75 2021-08-10 13:54:50.000 222 21271.51 431.56 43090.47 48056.76 2021-08-10 13:54:51.000 222 21271.53 431.58 43090.50 48056.73 2021-08-10 13:54:52.000 222 21271.53 431.60 43090.52 48056.77 2021-08-10 13:54:53.000 222 21271.54 431.62 43090.50 48056.81 2021-08-10 13:54:54.000 222 21271.59 431.63 43090.52 48056.78 2021-08-10 13:54:55.000 222 21271.64 431.64 43090.49 48056.78 2021-08-10 13:54:56.000 222 21271.65 431.63 43090.48 48056.81 2021-08-10 13:54:57.000 222 21271.62 431.61 43090.52 48056.79 2021-08-10 13:54:58.000 222 21271.67 431.61 43090.47 48056.79 2021-08-10 13:54:59.000 222 21271.69 431.61 43090.43 48056.88 2021-08-10 13:55:00.000 222 21271.73 431.59 43090.43 48056.84 2021-08-10 13:55:01.000 222 21271.71 431.57 43090.46 48056.87 2021-08-10 13:55:02.000 222 21271.70 431.55 43090.44 48056.85 2021-08-10 13:55:03.000 222 21271.70 431.52 43090.46 48056.88 2021-08-10 13:55:04.000 222 21271.70 431.49 43090.50 48056.95 2021-08-10 13:55:05.000 222 21271.70 431.51 43090.53 48056.95 2021-08-10 13:55:06.000 222 21271.73 431.54 43090.55 48056.97 2021-08-10 13:55:07.000 222 21271.73 431.56 43090.54 48057.01 2021-08-10 13:55:08.000 222 21271.76 431.55 43090.55 48056.92 2021-08-10 13:55:09.000 222 21271.77 431.57 43090.55 48057.03 2021-08-10 13:55:10.000 222 21271.75 431.56 43090.58 48056.99 2021-08-10 13:55:11.000 222 21271.76 431.54 43090.57 48056.98 2021-08-10 13:55:12.000 222 21271.80 431.54 43090.57 48057.03 2021-08-10 13:55:13.000 222 21271.86 431.54 43090.59 48056.97 2021-08-10 13:55:14.000 222 21271.87 431.55 43090.59 48057.02 2021-08-10 13:55:15.000 222 21271.85 431.53 43090.57 48057.00 2021-08-10 13:55:16.000 222 21271.86 431.51 43090.58 48057.03 2021-08-10 13:55:17.000 222 21271.87 431.48 43090.60 48057.03 2021-08-10 13:55:18.000 222 21271.87 431.46 43090.63 48056.99 2021-08-10 13:55:19.000 222 21271.92 431.45 43090.64 48057.07 2021-08-10 13:55:20.000 222 21271.98 431.48 43090.63 48057.06 2021-08-10 13:55:21.000 222 21271.95 431.50 43090.65 48057.07 2021-08-10 13:55:22.000 222 21271.94 431.48 43090.65 48057.14 2021-08-10 13:55:23.000 222 21271.95 431.47 43090.68 48057.09 2021-08-10 13:55:24.000 222 21271.97 431.46 43090.69 48057.08 2021-08-10 13:55:25.000 222 21271.98 431.45 43090.70 48057.10 2021-08-10 13:55:26.000 222 21271.99 431.42 43090.70 48057.11 2021-08-10 13:55:27.000 222 21271.94 431.40 43090.71 48057.18 2021-08-10 13:55:28.000 222 21271.97 431.35 43090.74 48057.20 2021-08-10 13:55:29.000 222 21271.96 431.30 43090.76 48057.19 2021-08-10 13:55:30.000 222 21271.95 431.30 43090.80 48057.20 2021-08-10 13:55:31.000 222 21271.94 431.28 43090.79 48057.19 2021-08-10 13:55:32.000 222 21271.94 431.29 43090.78 48057.30 2021-08-10 13:55:33.000 222 21271.92 431.27 43090.82 48057.27 2021-08-10 13:55:34.000 222 21271.89 431.23 43090.87 48057.27 2021-08-10 13:55:35.000 222 21271.89 431.20 43090.91 48057.30 2021-08-10 13:55:36.000 222 21271.89 431.19 43090.91 48057.24 2021-08-10 13:55:37.000 222 21271.88 431.16 43090.92 48057.29 2021-08-10 13:55:38.000 222 21271.86 431.12 43090.96 48057.31 2021-08-10 13:55:39.000 222 21271.85 431.13 43091.00 48057.36 2021-08-10 13:55:40.000 222 21271.80 431.12 43091.04 48057.34 2021-08-10 13:55:41.000 222 21271.77 431.09 43091.00 48057.30 2021-08-10 13:55:42.000 222 21271.75 431.07 43091.05 48057.31 2021-08-10 13:55:43.000 222 21271.74 431.01 43091.05 48057.32 2021-08-10 13:55:44.000 222 21271.72 430.97 43091.08 48057.33 2021-08-10 13:55:45.000 222 21271.72 430.96 43091.08 48057.38 2021-08-10 13:55:46.000 222 21271.68 430.99 43091.15 48057.41 2021-08-10 13:55:47.000 222 21271.64 430.99 43091.13 48057.43 2021-08-10 13:55:48.000 222 21271.63 431.03 43091.15 48057.37 2021-08-10 13:55:49.000 222 21271.58 431.08 43091.15 48057.36 2021-08-10 13:55:50.000 222 21271.57 431.13 43091.16 48057.36 2021-08-10 13:55:51.000 222 21271.58 431.13 43091.13 48057.31 2021-08-10 13:55:52.000 222 21271.53 431.13 43091.11 48057.39 2021-08-10 13:55:53.000 222 21271.51 431.15 43091.13 48057.33 2021-08-10 13:55:54.000 222 21271.47 431.17 43091.12 48057.35 2021-08-10 13:55:55.000 222 21271.43 431.21 43091.11 48057.31 2021-08-10 13:55:56.000 222 21271.40 431.23 43091.11 48057.29 2021-08-10 13:55:57.000 222 21271.35 431.29 43091.08 48057.31 2021-08-10 13:55:58.000 222 21271.31 431.31 43091.11 48057.21 2021-08-10 13:55:59.000 222 21271.27 431.36 43091.09 48057.23 2021-08-10 13:56:00.000 222 21271.24 431.43 43091.07 48057.20 2021-08-10 13:56:01.000 222 21271.22 431.43 43091.05 48057.16 2021-08-10 13:56:02.000 222 21271.20 431.45 43091.09 48057.14 2021-08-10 13:56:03.000 222 21271.14 431.49 43091.10 48057.15 2021-08-10 13:56:04.000 222 21271.13 431.53 43091.09 48057.12 2021-08-10 13:56:05.000 222 21271.14 431.57 43091.07 48057.13 2021-08-10 13:56:06.000 222 21271.10 431.61 43091.04 48057.07 2021-08-10 13:56:07.000 222 21271.06 431.69 43091.00 48057.03 2021-08-10 13:56:08.000 222 21271.05 431.70 43091.00 48057.03 2021-08-10 13:56:09.000 222 21271.03 431.72 43090.99 48057.00 2021-08-10 13:56:10.000 222 21270.97 431.74 43090.97 48057.00 2021-08-10 13:56:11.000 222 21270.93 431.73 43090.99 48056.93 2021-08-10 13:56:12.000 222 21270.88 431.69 43091.03 48056.89 2021-08-10 13:56:13.000 222 21270.82 431.64 43091.07 48056.96 2021-08-10 13:56:14.000 222 21270.81 431.64 43091.10 48056.92 2021-08-10 13:56:15.000 222 21270.78 431.66 43091.12 48056.97 2021-08-10 13:56:16.000 222 21270.73 431.68 43091.14 48056.98 2021-08-10 13:56:17.000 222 21270.64 431.71 43091.17 48056.95 2021-08-10 13:56:18.000 222 21270.61 431.72 43091.17 48056.97 2021-08-10 13:56:19.000 222 21270.57 431.75 43091.16 48056.93 2021-08-10 13:56:20.000 222 21270.55 431.80 43091.16 48056.96 2021-08-10 13:56:21.000 222 21270.54 431.84 43091.16 48056.97 2021-08-10 13:56:22.000 222 21270.54 431.88 43091.14 48056.89 2021-08-10 13:56:23.000 222 21270.47 431.87 43091.11 48056.93 2021-08-10 13:56:24.000 222 21270.43 431.85 43091.15 48056.87 2021-08-10 13:56:25.000 222 21270.36 431.90 43091.15 48056.85 2021-08-10 13:56:26.000 222 21270.28 432.01 43091.09 48056.87 2021-08-10 13:56:27.000 222 21270.22 432.12 43091.08 48056.79 2021-08-10 13:56:28.000 222 21270.21 432.20 43091.03 48056.68 2021-08-10 13:56:29.000 222 21270.18 432.30 43090.93 48056.65 2021-08-10 13:56:30.000 222 21270.17 432.40 43090.87 48056.55 2021-08-10 13:56:31.000 222 21270.15 432.46 43090.80 48056.53 2021-08-10 13:56:32.000 222 21270.13 432.47 43090.76 48056.43 2021-08-10 13:56:33.000 222 21270.14 432.50 43090.69 48056.33 2021-08-10 13:56:34.000 222 21270.13 432.53 43090.66 48056.32 2021-08-10 13:56:35.000 222 21270.13 432.56 43090.62 48056.30 2021-08-10 13:56:36.000 222 21270.12 432.57 43090.59 48056.29 2021-08-10 13:56:37.000 222 21270.10 432.60 43090.56 48056.27 2021-08-10 13:56:38.000 222 21270.06 432.62 43090.53 48056.17 2021-08-10 13:56:39.000 222 21270.08 432.61 43090.54 48056.18 2021-08-10 13:56:40.000 222 21270.06 432.61 43090.53 48056.19 2021-08-10 13:56:41.000 222 21270.03 432.64 43090.51 48056.14 2021-08-10 13:56:42.000 222 21270.03 432.67 43090.52 48056.12 2021-08-10 13:56:43.000 222 21270.04 432.72 43090.52 48056.13 2021-08-10 13:56:44.000 222 21270.00 432.74 43090.51 48056.10 2021-08-10 13:56:45.000 222 21269.98 432.75 43090.48 48056.13 2021-08-10 13:56:46.000 222 21269.99 432.73 43090.50 48056.08 2021-08-10 13:56:47.000 222 21269.97 432.80 43090.46 48056.05 2021-08-10 13:56:48.000 222 21269.92 432.85 43090.44 48056.07 2021-08-10 13:56:49.000 222 21269.86 432.89 43090.43 48056.01 2021-08-10 13:56:50.000 222 21269.86 432.92 43090.41 48056.02 2021-08-10 13:56:51.000 222 21269.85 432.98 43090.37 48055.98 2021-08-10 13:56:52.000 222 21269.82 433.05 43090.34 48055.95 2021-08-10 13:56:53.000 222 21269.80 433.11 43090.32 48055.87 2021-08-10 13:56:54.000 222 21269.75 433.16 43090.27 48055.88 2021-08-10 13:56:55.000 222 21269.66 433.22 43090.20 48055.76 2021-08-10 13:56:56.000 222 21269.68 433.24 43090.17 48055.75 2021-08-10 13:56:57.000 222 21269.71 433.22 43090.14 48055.65 2021-08-10 13:56:58.000 222 21269.71 433.19 43090.16 48055.71 2021-08-10 13:56:59.000 222 21269.73 433.14 43090.20 48055.68 2021-08-10 13:57:00.000 222 21269.73 433.11 43090.19 48055.80 2021-08-10 13:57:01.000 222 21269.75 433.09 43090.21 48055.74 2021-08-10 13:57:02.000 222 21269.78 433.09 43090.30 48055.78 2021-08-10 13:57:03.000 222 21269.76 433.12 43090.34 48055.84 2021-08-10 13:57:04.000 222 21269.76 433.13 43090.30 48055.85 2021-08-10 13:57:05.000 222 21269.77 433.13 43090.34 48055.86 2021-08-10 13:57:06.000 222 21269.79 433.11 43090.31 48055.84 2021-08-10 13:57:07.000 222 21269.82 433.09 43090.36 48055.86 2021-08-10 13:57:08.000 222 21269.83 433.06 43090.42 48055.96 2021-08-10 13:57:09.000 222 21269.82 433.02 43090.43 48055.99 2021-08-10 13:57:10.000 222 21269.80 433.07 43090.46 48055.98 2021-08-10 13:57:11.000 222 21269.81 433.07 43090.52 48056.01 2021-08-10 13:57:12.000 222 21269.79 433.06 43090.52 48056.07 2021-08-10 13:57:13.000 222 21269.79 433.08 43090.54 48056.04 2021-08-10 13:57:14.000 222 21269.81 433.10 43090.57 48056.13 2021-08-10 13:57:15.000 222 21269.89 433.08 43090.52 48056.07 2021-08-10 13:57:16.000 222 21269.88 433.11 43090.53 48056.13 2021-08-10 13:57:17.000 222 21269.91 433.12 43090.51 48056.18 2021-08-10 13:57:18.000 222 21269.88 433.13 43090.49 48056.14 2021-08-10 13:57:19.000 222 21269.81 433.16 43090.51 48056.11 2021-08-10 13:57:20.000 222 21269.81 433.20 43090.51 48056.09 2021-08-10 13:57:21.000 222 21269.81 433.23 43090.52 48056.04 2021-08-10 13:57:22.000 222 21269.84 433.22 43090.53 48056.09 2021-08-10 13:57:23.000 222 21269.84 433.19 43090.56 48056.07 2021-08-10 13:57:24.000 222 21269.83 433.20 43090.53 48056.05 2021-08-10 13:57:25.000 222 21269.84 433.21 43090.51 48056.12 2021-08-10 13:57:26.000 222 21269.86 433.20 43090.55 48056.09 2021-08-10 13:57:27.000 222 21269.88 433.21 43090.55 48056.10 2021-08-10 13:57:28.000 222 21269.90 433.20 43090.56 48056.11 2021-08-10 13:57:29.000 222 21269.89 433.18 43090.55 48056.08 2021-08-10 13:57:30.000 222 21269.90 433.15 43090.57 48056.11 2021-08-10 13:57:31.000 222 21269.89 433.15 43090.60 48056.17 2021-08-10 13:57:32.000 222 21269.92 433.14 43090.61 48056.14 2021-08-10 13:57:33.000 222 21269.94 433.14 43090.62 48056.20 2021-08-10 13:57:34.000 222 21269.97 433.13 43090.66 48056.21 2021-08-10 13:57:35.000 222 21270.00 433.16 43090.66 48056.25 2021-08-10 13:57:36.000 222 21270.01 433.19 43090.67 48056.31 2021-08-10 13:57:37.000 222 21270.04 433.23 43090.70 48056.28 2021-08-10 13:57:38.000 222 21270.10 433.25 43090.74 48056.40 2021-08-10 13:57:39.000 222 21270.13 433.29 43090.77 48056.35 2021-08-10 13:57:40.000 222 21270.11 433.32 43090.77 48056.43 2021-08-10 13:57:41.000 222 21270.12 433.35 43090.78 48056.43 2021-08-10 13:57:42.000 222 21270.15 433.36 43090.80 48056.44 2021-08-10 13:57:43.000 222 21270.16 433.37 43090.80 48056.45 2021-08-10 13:57:44.000 222 21270.18 433.36 43090.79 48056.42 2021-08-10 13:57:45.000 222 21270.16 433.35 43090.79 48056.50 2021-08-10 13:57:46.000 222 21270.14 433.37 43090.78 48056.50 2021-08-10 13:57:47.000 222 21270.16 433.36 43090.81 48056.44 2021-08-10 13:57:48.000 222 21270.15 433.35 43090.82 48056.48 2021-08-10 13:57:49.000 222 21270.18 433.34 43090.79 48056.47 2021-08-10 13:57:50.000 222 21270.21 433.34 43090.84 48056.47 2021-08-10 13:57:51.000 222 21270.25 433.33 43090.89 48056.56 2021-08-10 13:57:52.000 222 21270.23 433.33 43090.86 48056.51 2021-08-10 13:57:53.000 222 21270.21 433.34 43090.83 48056.54 2021-08-10 13:57:54.000 222 21270.17 433.42 43090.82 48056.53 2021-08-10 13:57:55.000 222 21270.15 433.42 43090.82 48056.49 2021-08-10 13:57:56.000 222 21270.14 433.46 43090.80 48056.49 2021-08-10 13:57:57.000 222 21270.12 433.47 43090.75 48056.43 2021-08-10 13:57:58.000 222 21270.13 433.45 43090.77 48056.38 2021-08-10 13:57:59.000 222 21270.09 433.41 43090.75 48056.41 2021-08-10 13:58:00.000 222 21270.05 433.34 43090.78 48056.38 2021-08-10 13:58:01.000 222 21270.06 433.29 43090.82 48056.44 2021-08-10 13:58:02.000 222 21270.04 433.27 43090.90 48056.47 2021-08-10 13:58:03.000 222 21270.01 433.27 43090.88 48056.43 2021-08-10 13:58:04.000 222 21270.04 433.25 43090.85 48056.52 2021-08-10 13:58:05.000 222 21270.06 433.29 43090.85 48056.52 2021-08-10 13:58:06.000 222 21270.07 433.31 43090.87 48056.57 2021-08-10 13:58:07.000 222 21270.11 433.31 43090.84 48056.62 2021-08-10 13:58:08.000 222 21270.09 433.35 43090.85 48056.54 2021-08-10 13:58:09.000 222 21270.10 433.38 43090.88 48056.55 2021-08-10 13:58:10.000 222 21270.06 433.44 43090.86 48056.57 2021-08-10 13:58:11.000 222 21270.07 433.44 43090.86 48056.54 2021-08-10 13:58:12.000 222 21270.09 433.44 43090.84 48056.56 2021-08-10 13:58:13.000 222 21270.09 433.41 43090.87 48056.50 2021-08-10 13:58:14.000 222 21270.05 433.39 43090.90 48056.53 2021-08-10 13:58:15.000 222 21270.05 433.38 43090.90 48056.55 2021-08-10 13:58:16.000 222 21270.04 433.39 43090.92 48056.54 2021-08-10 13:58:17.000 222 21270.06 433.39 43090.92 48056.56 2021-08-10 13:58:18.000 222 21270.09 433.41 43090.88 48056.54 2021-08-10 13:58:19.000 222 21270.06 433.40 43090.89 48056.55 2021-08-10 13:58:20.000 222 21270.02 433.38 43090.88 48056.53 2021-08-10 13:58:21.000 222 21270.01 433.39 43090.90 48056.60 2021-08-10 13:58:22.000 222 21270.01 433.39 43090.92 48056.58 2021-08-10 13:58:23.000 222 21270.02 433.38 43090.89 48056.56 2021-08-10 13:58:24.000 222 21270.04 433.39 43090.94 48056.59 2021-08-10 13:58:25.000 222 21270.06 433.41 43090.95 48056.57 2021-08-10 13:58:26.000 222 21270.07 433.42 43090.90 48056.63 2021-08-10 13:58:27.000 222 21270.09 433.40 43090.94 48056.62 2021-08-10 13:58:28.000 222 21270.09 433.40 43090.96 48056.58 2021-08-10 13:58:29.000 222 21270.11 433.36 43090.98 48056.66 2021-08-10 13:58:30.000 222 21270.14 433.33 43091.00 48056.65 2021-08-10 13:58:31.000 222 21270.17 433.31 43091.00 48056.69 2021-08-10 13:58:32.000 222 21270.23 433.32 43090.99 48056.73 2021-08-10 13:58:33.000 222 21270.26 433.30 43091.04 48056.72 2021-08-10 13:58:34.000 222 21270.25 433.27 43091.05 48056.77 2021-08-10 13:58:35.000 222 21270.28 433.27 43091.10 48056.77 2021-08-10 13:58:36.000 222 21270.27 433.26 43091.07 48056.84 2021-08-10 13:58:37.000 222 21270.30 433.27 43091.12 48056.85 2021-08-10 13:58:38.000 222 21270.27 433.25 43091.14 48056.84 2021-08-10 13:58:39.000 222 21270.29 433.24 43091.16 48056.83 2021-08-10 13:58:40.000 222 21270.28 433.17 43091.15 48056.85 2021-08-10 13:58:41.000 222 21270.26 433.14 43091.13 48056.88 2021-08-10 13:58:42.000 222 21270.23 433.08 43091.15 48056.81 2021-08-10 13:58:43.000 222 21270.24 433.03 43091.16 48056.90 2021-08-10 13:58:44.000 222 21270.20 432.99 43091.18 48056.82 2021-08-10 13:58:45.000 222 21270.21 432.96 43091.18 48056.85 2021-08-10 13:58:46.000 222 21270.20 432.92 43091.19 48056.86 2021-08-10 13:58:47.000 222 21270.18 432.87 43091.18 48056.87 2021-08-10 13:58:48.000 222 21270.13 432.88 43091.21 48056.91 2021-08-10 13:58:49.000 222 21270.10 432.89 43091.24 48056.81 2021-08-10 13:58:50.000 222 21270.12 432.86 43091.25 48056.87 2021-08-10 13:58:51.000 222 21270.12 432.89 43091.24 48056.88 2021-08-10 13:58:52.000 222 21270.17 432.86 43091.23 48056.84 2021-08-10 13:58:53.000 222 21270.15 432.84 43091.24 48056.89 2021-08-10 13:58:54.000 222 21270.15 432.83 43091.26 48056.87 2021-08-10 13:58:55.000 222 21270.19 432.84 43091.25 48056.91 2021-08-10 13:58:56.000 222 21270.23 432.84 43091.26 48056.91 2021-08-10 13:58:57.000 222 21270.25 432.84 43091.30 48056.91 2021-08-10 13:58:58.000 222 21270.25 432.86 43091.28 48056.99 2021-08-10 13:58:59.000 222 21270.27 432.90 43091.26 48056.97 2021-08-10 13:59:00.000 222 21270.26 432.96 43091.26 48056.93 2021-08-10 13:59:01.000 222 21270.25 433.02 43091.19 48056.92 2021-08-10 13:59:02.000 222 21270.28 433.02 43091.16 48056.87 2021-08-10 13:59:03.000 222 21270.30 433.04 43091.14 48056.92 2021-08-10 13:59:04.000 222 21270.32 433.05 43091.13 48056.86 2021-08-10 13:59:05.000 222 21270.31 433.10 43091.09 48056.83 2021-08-10 13:59:06.000 222 21270.33 433.12 43091.05 48056.80 2021-08-10 13:59:07.000 222 21270.29 433.11 43091.03 48056.80 2021-08-10 13:59:08.000 222 21270.34 433.10 43091.00 48056.74 2021-08-10 13:59:09.000 222 21270.35 433.08 43090.98 48056.79 2021-08-10 13:59:10.000 222 21270.34 433.07 43090.99 48056.77 2021-08-10 13:59:11.000 222 21270.35 433.07 43091.01 48056.72 2021-08-10 13:59:12.000 222 21270.34 433.04 43090.99 48056.77 2021-08-10 13:59:13.000 222 21270.35 433.06 43090.99 48056.74 2021-08-10 13:59:14.000 222 21270.32 433.04 43091.01 48056.81 2021-08-10 13:59:15.000 222 21270.32 433.06 43091.01 48056.77 2021-08-10 13:59:16.000 222 21270.30 433.07 43090.98 48056.74 2021-08-10 13:59:17.000 222 21270.29 433.07 43090.97 48056.74 2021-08-10 13:59:18.000 222 21270.31 433.10 43090.94 48056.71 2021-08-10 13:59:19.000 222 21270.34 433.13 43090.94 48056.73 2021-08-10 13:59:20.000 222 21270.33 433.14 43090.94 48056.75 2021-08-10 13:59:21.000 222 21270.28 433.13 43090.94 48056.66 2021-08-10 13:59:22.000 222 21270.29 433.16 43090.94 48056.70 2021-08-10 13:59:23.000 222 21270.31 433.22 43090.91 48056.65 2021-08-10 13:59:24.000 222 21270.33 433.23 43090.90 48056.70 2021-08-10 13:59:25.000 222 21270.35 433.24 43090.88 48056.64 2021-08-10 13:59:26.000 222 21270.38 433.21 43090.91 48056.65 2021-08-10 13:59:27.000 222 21270.40 433.22 43090.90 48056.63 2021-08-10 13:59:28.000 222 21270.39 433.25 43090.88 48056.65 2021-08-10 13:59:29.000 222 21270.39 433.25 43090.85 48056.63 2021-08-10 13:59:30.000 222 21270.37 433.22 43090.86 48056.66 2021-08-10 13:59:31.000 222 21270.36 433.22 43090.87 48056.67 2021-08-10 13:59:32.000 222 21270.37 433.18 43090.90 48056.64 2021-08-10 13:59:33.000 222 21270.36 433.15 43090.91 48056.62 2021-08-10 13:59:34.000 222 21270.39 433.16 43090.92 48056.69 2021-08-10 13:59:35.000 222 21270.36 433.16 43090.94 48056.69 2021-08-10 13:59:36.000 222 21270.35 433.16 43090.94 48056.71 2021-08-10 13:59:37.000 222 21270.33 433.17 43090.94 48056.65 2021-08-10 13:59:38.000 222 21270.31 433.17 43090.90 48056.68 2021-08-10 13:59:39.000 222 21270.30 433.14 43090.91 48056.70 2021-08-10 13:59:40.000 222 21270.30 433.15 43090.97 48056.72 2021-08-10 13:59:41.000 222 21270.28 433.14 43090.95 48056.71 2021-08-10 13:59:42.000 222 21270.30 433.14 43090.93 48056.73 2021-08-10 13:59:43.000 222 21270.27 433.12 43090.96 48056.65 2021-08-10 13:59:44.000 222 21270.27 433.11 43090.96 48056.73 2021-08-10 13:59:45.000 222 21270.28 433.11 43090.98 48056.70 2021-08-10 13:59:46.000 222 21270.30 433.10 43090.98 48056.69 2021-08-10 13:59:47.000 222 21270.30 433.11 43090.95 48056.74 2021-08-10 13:59:48.000 222 21270.27 433.09 43090.98 48056.64 2021-08-10 13:59:49.000 222 21270.26 433.06 43090.99 48056.70 2021-08-10 13:59:50.000 222 21270.25 433.04 43090.99 48056.71 2021-08-10 13:59:51.000 222 21270.23 433.08 43091.00 48056.71 2021-08-10 13:59:52.000 222 21270.23 433.13 43090.97 48056.68 2021-08-10 13:59:53.000 222 21270.25 433.19 43090.91 48056.65 2021-08-10 13:59:54.000 222 21270.25 433.16 43090.89 48056.64 2021-08-10 13:59:55.000 222 21270.26 433.12 43090.93 48056.64 2021-08-10 13:59:56.000 222 21270.27 433.08 43090.94 48056.63 2021-08-10 13:59:57.000 222 21270.26 433.10 43090.94 48056.64 2021-08-10 13:59:58.000 222 21270.25 433.09 43090.94 48056.68 2021-08-10 13:59:59.000 222 21270.24 433.08 43090.94 48056.65 2021-08-10 14:00:00.000 222 21270.23 433.06 43090.95 48056.64 2021-08-10 14:00:01.000 222 21270.20 433.04 43090.98 48056.70 2021-08-10 14:00:02.000 222 21270.21 433.02 43090.99 48056.67 2021-08-10 14:00:03.000 222 21270.24 433.00 43091.02 48056.69 2021-08-10 14:00:04.000 222 21270.21 432.95 43091.03 48056.73 2021-08-10 14:00:05.000 222 21270.22 432.94 43091.03 48056.72 2021-08-10 14:00:06.000 222 21270.25 432.92 43091.07 48056.78 2021-08-10 14:00:07.000 222 21270.26 432.91 43091.08 48056.78 2021-08-10 14:00:08.000 222 21270.24 432.92 43091.07 48056.79 2021-08-10 14:00:09.000 222 21270.25 432.87 43091.08 48056.78 2021-08-10 14:00:10.000 222 21270.28 432.86 43091.09 48056.78 2021-08-10 14:00:11.000 222 21270.23 432.87 43091.09 48056.82 2021-08-10 14:00:12.000 222 21270.24 432.84 43091.11 48056.81 2021-08-10 14:00:13.000 222 21270.24 432.81 43091.14 48056.80 2021-08-10 14:00:14.000 222 21270.24 432.80 43091.13 48056.84 2021-08-10 14:00:15.000 222 21270.22 432.79 43091.13 48056.78 2021-08-10 14:00:16.000 222 21270.21 432.78 43091.17 48056.86 2021-08-10 14:00:17.000 222 21270.20 432.72 43091.19 48056.86 2021-08-10 14:00:18.000 222 21270.19 432.70 43091.21 48056.83 2021-08-10 14:00:19.000 222 21270.22 432.68 43091.22 48056.90 2021-08-10 14:00:20.000 222 21270.22 432.69 43091.24 48056.87 2021-08-10 14:00:21.000 222 21270.25 432.66 43091.22 48056.94 2021-08-10 14:00:22.000 222 21270.26 432.66 43091.26 48056.95 2021-08-10 14:00:23.000 222 21270.28 432.68 43091.23 48056.95 2021-08-10 14:00:24.000 222 21270.30 432.70 43091.23 48056.97 2021-08-10 14:00:25.000 222 21270.31 432.70 43091.20 48056.92 2021-08-10 14:00:26.000 222 21270.33 432.66 43091.20 48056.95 2021-08-10 14:00:27.000 222 21270.35 432.66 43091.22 48056.97 2021-08-10 14:00:28.000 222 21270.36 432.66 43091.24 48056.97 2021-08-10 14:00:29.000 222 21270.41 432.65 43091.24 48057.00 2021-08-10 14:00:30.000 222 21270.40 432.66 43091.22 48056.97 2021-08-10 14:00:31.000 222 21270.39 432.66 43091.24 48056.99 2021-08-10 14:00:32.000 222 21270.43 432.66 43091.25 48057.04 2021-08-10 14:00:33.000 222 21270.36 432.67 43091.27 48057.01 2021-08-10 14:00:34.000 222 21270.39 432.70 43091.24 48057.03 2021-08-10 14:00:35.000 222 21270.42 432.72 43091.21 48056.98 2021-08-10 14:00:36.000 222 21270.45 432.73 43091.20 48056.99 2021-08-10 14:00:37.000 222 21270.49 432.72 43091.19 48057.02 2021-08-10 14:00:38.000 222 21270.47 432.71 43091.19 48057.00 2021-08-10 14:00:39.000 222 21270.51 432.71 43091.20 48057.04 2021-08-10 14:00:40.000 222 21270.52 432.67 43091.18 48056.98 2021-08-10 14:00:41.000 222 21270.53 432.66 43091.18 48056.98 2021-08-10 14:00:42.000 222 21270.53 432.64 43091.21 48057.01 2021-08-10 14:00:43.000 222 21270.58 432.60 43091.23 48056.99 2021-08-10 14:00:44.000 222 21270.58 432.62 43091.26 48056.99 2021-08-10 14:00:45.000 222 21270.54 432.59 43091.25 48057.00 2021-08-10 14:00:46.000 222 21270.60 432.55 43091.25 48057.01 2021-08-10 14:00:47.000 222 21270.58 432.58 43091.28 48057.03 2021-08-10 14:00:48.000 222 21270.55 432.60 43091.24 48057.01 2021-08-10 14:00:49.000 222 21270.57 432.62 43091.25 48057.05 2021-08-10 14:00:50.000 222 21270.59 432.58 43091.29 48057.06 2021-08-10 14:00:51.000 222 21270.61 432.57 43091.27 48057.04 2021-08-10 14:00:52.000 222 21270.60 432.57 43091.25 48057.06 2021-08-10 14:00:53.000 222 21270.61 432.55 43091.26 48057.03 2021-08-10 14:00:54.000 222 21270.63 432.55 43091.30 48057.09 2021-08-10 14:00:55.000 222 21270.62 432.57 43091.29 48057.10 2021-08-10 14:00:56.000 222 21270.61 432.55 43091.27 48057.07 2021-08-10 14:00:57.000 222 21270.60 432.55 43091.26 48057.08 2021-08-10 14:00:58.000 222 21270.57 432.56 43091.27 48057.04 2021-08-10 14:00:59.000 222 21270.57 432.58 43091.25 48057.04 2021-08-10 14:01:00.000 222 21270.59 432.61 43091.24 48057.06 2021-08-10 14:01:01.000 222 21270.56 432.62 43091.24 48057.04 2021-08-10 14:01:02.000 222 21270.54 432.68 43091.22 48057.06 2021-08-10 14:01:03.000 222 21270.53 432.71 43091.20 48056.97 2021-08-10 14:01:04.000 222 21270.51 432.72 43091.16 48056.92 2021-08-10 14:01:05.000 222 21270.50 432.72 43091.15 48056.92 2021-08-10 14:01:06.000 222 21270.51 432.72 43091.12 48056.90 2021-08-10 14:01:07.000 222 21270.48 432.72 43091.13 48056.90 2021-08-10 14:01:08.000 222 21270.46 432.72 43091.14 48056.85 2021-08-10 14:01:09.000 222 21270.50 432.69 43091.11 48056.87 2021-08-10 14:01:10.000 222 21270.47 432.65 43091.12 48056.86 2021-08-10 14:01:11.000 222 21270.46 432.61 43091.17 48056.88 2021-08-10 14:01:12.000 222 21270.44 432.62 43091.15 48056.90 2021-08-10 14:01:13.000 222 21270.44 432.60 43091.19 48056.92 2021-08-10 14:01:14.000 222 21270.45 432.57 43091.20 48056.92 2021-08-10 14:01:15.000 222 21270.46 432.59 43091.19 48056.95 2021-08-10 14:01:16.000 222 21270.51 432.59 43091.26 48056.94 2021-08-10 14:01:17.000 222 21270.55 432.59 43091.25 48057.02 2021-08-10 14:01:18.000 222 21270.56 432.59 43091.24 48057.03 2021-08-10 14:01:19.000 222 21270.55 432.59 43091.25 48057.00 2021-08-10 14:01:20.000 222 21270.55 432.58 43091.28 48057.04 2021-08-10 14:01:21.000 222 21270.57 432.61 43091.27 48057.02 2021-08-10 14:01:22.000 222 21270.58 432.61 43091.26 48057.07 2021-08-10 14:01:23.000 222 21270.60 432.57 43091.27 48057.05 2021-08-10 14:01:24.000 222 21270.59 432.56 43091.28 48057.05 2021-08-10 14:01:25.000 222 21270.59 432.54 43091.32 48057.08 2021-08-10 14:01:26.000 222 21270.58 432.55 43091.30 48057.08 2021-08-10 14:01:27.000 222 21270.63 432.58 43091.31 48057.11 2021-08-10 14:01:28.000 222 21270.65 432.62 43091.30 48057.15 2021-08-10 14:01:29.000 222 21270.65 432.63 43091.36 48057.17 2021-08-10 14:01:30.000 222 21270.69 432.67 43091.33 48057.18 2021-08-10 14:01:31.000 222 21270.72 432.68 43091.33 48057.12 2021-08-10 14:01:32.000 222 21270.76 432.66 43091.34 48057.15 2021-08-10 14:01:33.000 222 21270.78 432.69 43091.33 48057.19 2021-08-10 14:01:34.000 222 21270.76 432.72 43091.33 48057.24 2021-08-10 14:01:35.000 222 21270.75 432.75 43091.36 48057.22 2021-08-10 14:01:36.000 222 21270.74 432.78 43091.33 48057.18 2021-08-10 14:01:37.000 222 21270.76 432.82 43091.30 48057.21 2021-08-10 14:01:38.000 222 21270.74 432.82 43091.33 48057.21 2021-08-10 14:01:39.000 222 21270.74 432.82 43091.34 48057.19 2021-08-10 14:01:40.000 222 21270.70 432.85 43091.32 48057.16 2021-08-10 14:01:41.000 222 21270.71 432.85 43091.31 48057.20 2021-08-10 14:01:42.000 222 21270.75 432.83 43091.34 48057.18 2021-08-10 14:01:43.000 222 21270.73 432.85 43091.34 48057.20 2021-08-10 14:01:44.000 222 21270.69 432.86 43091.32 48057.14 2021-08-10 14:01:45.000 222 21270.67 432.86 43091.31 48057.13 2021-08-10 14:01:46.000 222 21270.66 432.85 43091.29 48057.17 2021-08-10 14:01:47.000 222 21270.64 432.84 43091.30 48057.13 2021-08-10 14:01:48.000 222 21270.60 432.89 43091.32 48057.13 2021-08-10 14:01:49.000 222 21270.59 432.95 43091.30 48057.10 2021-08-10 14:01:50.000 222 21270.62 432.98 43091.27 48057.07 2021-08-10 14:01:51.000 222 21270.59 432.97 43091.25 48057.05 2021-08-10 14:01:52.000 222 21270.58 432.94 43091.21 48057.02 2021-08-10 14:01:53.000 222 21270.55 432.96 43091.23 48057.00 2021-08-10 14:01:54.000 222 21270.52 432.98 43091.19 48056.94 2021-08-10 14:01:55.000 222 21270.54 432.93 43091.18 48056.96 2021-08-10 14:01:56.000 222 21270.59 432.88 43091.24 48056.98 2021-08-10 14:01:57.000 222 21270.60 432.86 43091.27 48057.01 2021-08-10 14:01:58.000 222 21270.63 432.85 43091.27 48057.06 2021-08-10 14:01:59.000 222 21270.62 432.82 43091.29 48057.03 2021-08-10 14:02:00.000 222 21270.62 432.81 43091.33 48057.07 2021-08-10 14:02:01.000 222 21270.56 432.80 43091.35 48057.09 2021-08-10 14:02:02.000 222 21270.49 432.83 43091.36 48057.09 2021-08-10 14:02:03.000 222 21270.46 432.89 43091.35 48057.13 2021-08-10 14:02:04.000 222 21270.38 432.96 43091.34 48057.08 2021-08-10 14:02:05.000 222 21270.36 433.02 43091.32 48057.00 2021-08-10 14:02:06.000 222 21270.34 433.01 43091.30 48056.99 2021-08-10 14:02:07.000 222 21270.32 433.02 43091.24 48056.92 2021-08-10 14:02:08.000 222 21270.30 433.07 43091.22 48056.94 2021-08-10 14:02:09.000 222 21270.31 433.07 43091.22 48056.88 2021-08-10 14:02:10.000 222 21270.31 433.07 43091.21 48056.83 2021-08-10 14:02:11.000 222 21270.32 433.06 43091.14 48056.79 2021-08-10 14:02:12.000 222 21270.33 433.05 43091.13 48056.84 2021-08-10 14:02:13.000 222 21270.37 433.06 43091.14 48056.80 2021-08-10 14:02:14.000 222 21270.42 433.04 43091.11 48056.83 2021-08-10 14:02:15.000 222 21270.45 433.03 43091.13 48056.85 2021-08-10 14:02:16.000 222 21270.44 433.04 43091.17 48056.85 2021-08-10 14:02:17.000 222 21270.42 433.04 43091.18 48056.91 2021-08-10 14:02:18.000 222 21270.48 433.06 43091.23 48056.91 2021-08-10 14:02:19.000 222 21270.52 433.06 43091.21 48056.91 2021-08-10 14:02:20.000 222 21270.52 433.06 43091.22 48056.95 2021-08-10 14:02:21.000 222 21270.49 433.06 43091.25 48056.98 2021-08-10 14:02:22.000 222 21270.51 433.11 43091.28 48056.95 2021-08-10 14:02:23.000 222 21270.49 433.15 43091.27 48056.97 2021-08-10 14:02:24.000 222 21270.47 433.16 43091.25 48056.94 2021-08-10 14:02:25.000 222 21270.47 433.16 43091.23 48056.98 2021-08-10 14:02:26.000 222 21270.49 433.15 43091.22 48056.96 2021-08-10 14:02:27.000 222 21270.52 433.12 43091.25 48056.97 2021-08-10 14:02:28.000 222 21270.55 433.10 43091.26 48057.01 2021-08-10 14:02:29.000 222 21270.56 433.12 43091.25 48056.99 2021-08-10 14:02:30.000 222 21270.58 433.13 43091.30 48057.08 2021-08-10 14:02:31.000 222 21270.58 433.14 43091.30 48057.03 2021-08-10 14:02:32.000 222 21270.60 433.15 43091.28 48057.04 2021-08-10 14:02:33.000 222 21270.59 433.14 43091.27 48057.08 2021-08-10 14:02:34.000 222 21270.58 433.18 43091.25 48057.05 2021-08-10 14:02:35.000 222 21270.59 433.20 43091.26 48057.06 2021-08-10 14:02:36.000 222 21270.58 433.25 43091.21 48057.03 2021-08-10 14:02:37.000 222 21270.51 433.36 43091.14 48057.03 2021-08-10 14:02:38.000 222 21270.46 433.50 43091.11 48056.94 2021-08-10 14:02:39.000 222 21270.44 433.60 43091.04 48056.91 2021-08-10 14:02:40.000 222 21270.43 433.61 43090.97 48056.78 2021-08-10 14:02:41.000 222 21270.45 433.62 43090.91 48056.68 2021-08-10 14:02:42.000 222 21270.46 433.58 43090.91 48056.72 2021-08-10 14:02:43.000 222 21270.50 433.48 43090.95 48056.71 2021-08-10 14:02:44.000 222 21270.52 433.38 43091.05 48056.75 2021-08-10 14:02:45.000 222 21270.55 433.33 43091.09 48056.78 2021-08-10 14:02:46.000 222 21270.59 433.29 43091.11 48056.86 2021-08-10 14:02:47.000 222 21270.62 433.25 43091.16 48056.92 2021-08-10 14:02:48.000 222 21270.70 433.21 43091.22 48057.00 2021-08-10 14:02:49.000 222 21270.76 433.15 43091.25 48057.07 2021-08-10 14:02:50.000 222 21270.80 433.11 43091.31 48057.10 2021-08-10 14:02:51.000 222 21270.87 433.08 43091.37 48057.21 2021-08-10 14:02:52.000 222 21270.90 433.03 43091.39 48057.25 2021-08-10 14:02:53.000 222 21270.94 433.04 43091.42 48057.31 2021-08-10 14:02:54.000 222 21270.95 433.05 43091.46 48057.42 2021-08-10 14:02:55.000 222 21270.92 433.08 43091.50 48057.38 2021-08-10 14:02:56.000 222 21270.91 433.10 43091.47 48057.38 2021-08-10 14:02:57.000 222 21270.96 433.10 43091.46 48057.37 2021-08-10 14:02:58.000 222 21270.96 433.17 43091.48 48057.42 2021-08-10 14:02:59.000 222 21270.98 433.15 43091.46 48057.42 2021-08-10 14:03:00.000 222 21271.00 433.12 43091.47 48057.39 2021-08-10 14:03:01.000 222 21271.06 433.08 43091.48 48057.45 2021-08-10 14:03:02.000 222 21271.09 433.07 43091.50 48057.43 2021-08-10 14:03:03.000 222 21271.12 433.04 43091.49 48057.49 2021-08-10 14:03:04.000 222 21271.16 433.05 43091.49 48057.49 2021-08-10 14:03:05.000 222 21271.19 433.05 43091.51 48057.49 2021-08-10 14:03:06.000 222 21271.24 433.04 43091.47 48057.53 2021-08-10 14:03:07.000 222 21271.21 433.05 43091.44 48057.53 2021-08-10 14:03:08.000 222 21271.19 433.03 43091.46 48057.54 2021-08-10 14:03:09.000 222 21271.17 433.03 43091.46 48057.53 2021-08-10 14:03:10.000 222 21271.20 433.02 43091.46 48057.49 2021-08-10 14:03:11.000 222 21271.21 433.00 43091.42 48057.51 2021-08-10 14:03:12.000 222 21271.22 433.01 43091.43 48057.51 2021-08-10 14:03:13.000 222 21271.22 433.03 43091.41 48057.51 2021-08-10 14:03:14.000 222 21271.24 433.03 43091.39 48057.54 2021-08-10 14:03:15.000 222 21271.24 432.99 43091.41 48057.51 2021-08-10 14:03:16.000 222 21271.24 432.99 43091.40 48057.50 2021-08-10 14:03:17.000 222 21271.26 432.98 43091.41 48057.52 2021-08-10 14:03:18.000 222 21271.27 432.96 43091.42 48057.55 2021-08-10 14:03:19.000 222 21271.23 432.94 43091.43 48057.53 2021-08-10 14:03:20.000 222 21271.26 432.92 43091.42 48057.60 2021-08-10 14:03:21.000 222 21271.32 432.92 43091.42 48057.61 2021-08-10 14:03:22.000 222 21271.37 432.90 43091.46 48057.57 2021-08-10 14:03:23.000 222 21271.38 432.85 43091.48 48057.62 2021-08-10 14:03:24.000 222 21271.40 432.81 43091.50 48057.62 2021-08-10 14:03:25.000 222 21271.38 432.79 43091.50 48057.68 2021-08-10 14:03:26.000 222 21271.39 432.74 43091.51 48057.68 2021-08-10 14:03:27.000 222 21271.43 432.75 43091.57 48057.70 2021-08-10 14:03:28.000 222 21271.45 432.77 43091.56 48057.70 2021-08-10 14:03:29.000 222 21271.43 432.80 43091.54 48057.73 2021-08-10 14:03:30.000 222 21271.44 432.81 43091.56 48057.76 2021-08-10 14:03:31.000 222 21271.46 432.79 43091.59 48057.77 2021-08-10 14:03:32.000 222 21271.49 432.77 43091.58 48057.81 2021-08-10 14:03:33.000 222 21271.51 432.78 43091.60 48057.80 2021-08-10 14:03:34.000 222 21271.50 432.78 43091.64 48057.81 2021-08-10 14:03:35.000 222 21271.50 432.79 43091.63 48057.88 2021-08-10 14:03:36.000 222 21271.50 432.81 43091.66 48057.84 2021-08-10 14:03:37.000 222 21271.50 432.80 43091.67 48057.86 2021-08-10 14:03:38.000 222 21271.49 432.80 43091.69 48057.89 2021-08-10 14:03:39.000 222 21271.50 432.80 43091.68 48057.90 2021-08-10 14:03:40.000 222 21271.51 432.79 43091.72 48057.89 2021-08-10 14:03:41.000 222 21271.50 432.75 43091.70 48057.92 2021-08-10 14:03:42.000 222 21271.43 432.76 43091.72 48057.92 2021-08-10 14:03:43.000 222 21271.46 432.76 43091.74 48057.92 2021-08-10 14:03:44.000 222 21271.42 432.75 43091.76 48057.91 2021-08-10 14:03:45.000 222 21271.41 432.75 43091.82 48057.99 2021-08-10 14:03:46.000 222 21271.41 432.76 43091.79 48057.95 2021-08-10 14:03:47.000 222 21271.39 432.74 43091.82 48057.99 2021-08-10 14:03:48.000 222 21271.35 432.75 43091.79 48057.95 2021-08-10 14:03:49.000 222 21271.31 432.77 43091.77 48057.95 2021-08-10 14:03:50.000 222 21271.26 432.81 43091.80 48057.93 2021-08-10 14:03:51.000 222 21271.20 432.84 43091.77 48057.86 2021-08-10 14:03:52.000 222 21271.15 432.85 43091.75 48057.87 2021-08-10 14:03:53.000 222 21271.09 432.85 43091.73 48057.81 2021-08-10 14:03:54.000 222 21271.10 432.86 43091.75 48057.81 2021-08-10 14:03:55.000 222 21271.03 432.88 43091.77 48057.79 2021-08-10 14:03:56.000 222 21271.04 432.86 43091.76 48057.77 2021-08-10 14:03:57.000 222 21271.05 432.83 43091.79 48057.79 2021-08-10 14:03:58.000 222 21271.01 432.83 43091.78 48057.73 2021-08-10 14:03:59.000 222 21271.00 432.82 43091.78 48057.78 2021-08-10 14:04:00.000 222 21270.94 432.82 43091.78 48057.75 2021-08-10 14:04:01.000 222 21270.89 432.83 43091.80 48057.74 2021-08-10 14:04:02.000 222 21270.83 432.83 43091.81 48057.75 2021-08-10 14:04:03.000 222 21270.80 432.80 43091.81 48057.72 2021-08-10 14:04:04.000 222 21270.78 432.83 43091.84 48057.68 2021-08-10 14:04:05.000 222 21270.72 432.86 43091.88 48057.75 2021-08-10 14:04:06.000 222 21270.65 432.87 43091.86 48057.66 2021-08-10 14:04:07.000 222 21270.60 432.90 43091.90 48057.72 2021-08-10 14:04:08.000 222 21270.59 432.93 43091.90 48057.65 2021-08-10 14:04:09.000 222 21270.58 432.94 43091.86 48057.67 2021-08-10 14:04:10.000 222 21270.56 432.96 43091.84 48057.62 2021-08-10 14:04:11.000 222 21270.52 433.02 43091.84 48057.61 2021-08-10 14:04:12.000 222 21270.48 433.07 43091.85 48057.61 2021-08-10 14:04:13.000 222 21270.42 433.12 43091.81 48057.56 2021-08-10 14:04:14.000 222 21270.38 433.12 43091.78 48057.55 2021-08-10 14:04:15.000 222 21270.32 433.19 43091.77 48057.50 2021-08-10 14:04:16.000 222 21270.29 433.26 43091.74 48057.48 2021-08-10 14:04:17.000 222 21270.24 433.36 43091.71 48057.39 2021-08-10 14:04:18.000 222 21270.21 433.39 43091.68 48057.36 2021-08-10 14:04:19.000 222 21270.21 433.41 43091.63 48057.32 2021-08-10 14:04:20.000 222 21270.19 433.41 43091.61 48057.28 2021-08-10 14:04:21.000 222 21270.17 433.44 43091.62 48057.26 2021-08-10 14:04:22.000 222 21270.13 433.50 43091.62 48057.34 2021-08-10 14:04:23.000 222 21270.11 433.56 43091.62 48057.22 2021-08-10 14:04:24.000 222 21270.12 433.61 43091.57 48057.23 2021-08-10 14:04:25.000 222 21270.09 433.63 43091.58 48057.16 2021-08-10 14:04:26.000 222 21270.06 433.65 43091.58 48057.23 2021-08-10 14:04:27.000 222 21270.01 433.66 43091.56 48057.18 2021-08-10 14:04:28.000 222 21269.99 433.65 43091.57 48057.14 2021-08-10 14:04:29.000 222 21270.02 433.60 43091.62 48057.15 2021-08-10 14:04:30.000 222 21270.01 433.58 43091.59 48057.18 2021-08-10 14:04:31.000 222 21269.99 433.53 43091.64 48057.11 2021-08-10 14:04:32.000 222 21269.99 433.51 43091.68 48057.24 2021-08-10 14:04:33.000 222 21270.02 433.51 43091.68 48057.20 2021-08-10 14:04:34.000 222 21270.03 433.48 43091.71 48057.24 2021-08-10 14:04:35.000 222 21270.05 433.46 43091.73 48057.23 2021-08-10 14:04:36.000 222 21270.06 433.44 43091.74 48057.25 2021-08-10 14:04:37.000 222 21270.06 433.44 43091.73 48057.34 2021-08-10 14:04:38.000 222 21270.11 433.41 43091.80 48057.33 2021-08-10 14:04:39.000 222 21270.11 433.41 43091.81 48057.39 2021-08-10 14:04:40.000 222 21270.13 433.39 43091.81 48057.40 2021-08-10 14:04:41.000 222 21270.13 433.41 43091.85 48057.38 2021-08-10 14:04:42.000 222 21270.14 433.38 43091.88 48057.42 2021-08-10 14:04:43.000 222 21270.14 433.37 43091.88 48057.40 2021-08-10 14:04:44.000 222 21270.12 433.42 43091.87 48057.49 2021-08-10 14:04:45.000 222 21270.15 433.46 43091.86 48057.47 2021-08-10 14:04:46.000 222 21270.14 433.48 43091.85 48057.45 2021-08-10 14:04:47.000 222 21270.17 433.55 43091.82 48057.42 2021-08-10 14:04:48.000 222 21270.21 433.59 43091.85 48057.52 2021-08-10 14:04:49.000 222 21270.22 433.63 43091.81 48057.35 2021-08-10 14:04:50.000 222 21270.19 433.67 43091.78 48057.44 2021-08-10 14:04:51.000 222 21270.18 433.68 43091.74 48057.40 2021-08-10 14:04:52.000 222 21270.22 433.72 43091.75 48057.42 2021-08-10 14:04:53.000 222 21270.22 433.73 43091.74 48057.39 2021-08-10 14:04:54.000 222 21270.21 433.74 43091.72 48057.33 2021-08-10 14:04:55.000 222 21270.22 433.77 43091.71 48057.35 2021-08-10 14:04:56.000 222 21270.25 433.77 43091.70 48057.33 2021-08-10 14:04:57.000 222 21270.23 433.79 43091.69 48057.42 2021-08-10 14:04:58.000 222 21270.25 433.83 43091.70 48057.38 2021-08-10 14:04:59.000 222 21270.28 433.84 43091.69 48057.39 2021-08-10 14:05:00.000 222 21270.26 433.88 43091.68 48057.40 2021-08-10 14:05:01.000 222 21270.27 433.89 43091.76 48057.32 2021-08-10 14:05:02.000 222 21270.26 433.90 43091.74 48057.47 2021-08-10 14:05:03.000 222 21270.23 433.99 43091.73 48057.40 2021-08-10 14:05:04.000 222 21270.16 434.07 43091.73 48057.40 2021-08-10 14:05:05.000 222 21270.14 434.10 43091.69 48057.38 2021-08-10 14:05:06.000 222 21270.12 434.18 43091.64 48057.27 2021-08-10 14:05:07.000 222 21270.09 434.22 43091.61 48057.28 2021-08-10 14:05:08.000 222 21270.06 434.25 43091.58 48057.21 2021-08-10 14:05:09.000 222 21270.03 434.30 43091.54 48057.21 2021-08-10 14:05:10.000 222 21269.98 434.33 43091.52 48057.14 2021-08-10 14:05:11.000 222 21269.93 434.36 43091.48 48057.04 2021-08-10 14:05:12.000 222 21269.87 434.38 43091.47 48057.03 2021-08-10 14:05:13.000 222 21269.83 434.37 43091.47 48057.03 2021-08-10 14:05:14.000 222 21269.85 434.37 43091.45 48056.92 2021-08-10 14:05:15.000 222 21269.85 434.37 43091.44 48057.00 2021-08-10 14:05:16.000 222 21269.85 434.34 43091.45 48056.99 2021-08-10 14:05:17.000 222 21269.85 434.32 43091.48 48056.96 2021-08-10 14:05:18.000 222 21269.93 434.28 43091.52 48056.99 2021-08-10 14:05:19.000 222 21269.96 434.28 43091.54 48056.99 2021-08-10 14:05:20.000 222 21269.98 434.27 43091.54 48057.12 2021-08-10 14:05:21.000 222 21269.98 434.28 43091.61 48057.09 2021-08-10 14:05:22.000 222 21269.98 434.27 43091.58 48057.08 2021-08-10 14:05:23.000 222 21269.99 434.23 43091.57 48057.11 2021-08-10 14:05:24.000 222 21270.00 434.23 43091.61 48057.06 2021-08-10 14:05:25.000 222 21270.02 434.23 43091.63 48057.16 2021-08-10 14:05:26.000 222 21270.00 434.23 43091.65 48057.14 2021-08-10 14:05:27.000 222 21269.97 434.22 43091.65 48057.13 2021-08-10 14:05:28.000 222 21269.99 434.21 43091.67 48057.15 2021-08-10 14:05:29.000 222 21269.97 434.18 43091.66 48057.09 2021-08-10 14:05:30.000 222 21269.96 434.16 43091.67 48057.15 2021-08-10 14:05:31.000 222 21269.99 434.13 43091.67 48057.17 2021-08-10 14:05:32.000 222 21270.02 434.08 43091.74 48057.20 2021-08-10 14:05:33.000 222 21270.02 434.08 43091.75 48057.25 2021-08-10 14:05:34.000 222 21270.05 434.06 43091.75 48057.20 2021-08-10 14:05:35.000 222 21270.04 434.05 43091.77 48057.21 2021-08-10 14:05:36.000 222 21270.06 434.03 43091.77 48057.25 2021-08-10 14:05:37.000 222 21270.06 433.98 43091.80 48057.28 2021-08-10 14:05:38.000 222 21270.11 433.94 43091.81 48057.24 2021-08-10 14:05:39.000 222 21270.16 433.89 43091.85 48057.36 2021-08-10 14:05:40.000 222 21270.17 433.82 43091.90 48057.32 2021-08-10 14:05:41.000 222 21270.18 433.77 43091.94 48057.42 2021-08-10 14:05:42.000 222 21270.18 433.72 43091.94 48057.39 2021-08-10 14:05:43.000 222 21270.22 433.70 43091.95 48057.47 2021-08-10 14:05:44.000 222 21270.26 433.67 43091.98 48057.53 2021-08-10 14:05:45.000 222 21270.30 433.65 43092.04 48057.59 2021-08-10 14:05:46.000 222 21270.36 433.62 43092.07 48057.65 2021-08-10 14:05:47.000 222 21270.42 433.63 43092.10 48057.58 2021-08-10 14:05:48.000 222 21270.42 433.65 43092.13 48057.72 2021-08-10 14:05:49.000 222 21270.43 433.66 43092.12 48057.70 2021-08-10 14:05:50.000 222 21270.43 433.68 43092.09 48057.83 2021-08-10 14:05:51.000 222 21270.46 433.70 43092.10 48057.82 2021-08-10 14:05:52.000 222 21270.46 433.74 43092.12 48057.82 2021-08-10 14:05:53.000 222 21270.47 433.74 43092.07 48057.82 2021-08-10 14:05:54.000 222 21270.48 433.80 43092.06 48057.77 2021-08-10 14:05:55.000 222 21270.48 433.84 43092.05 48057.79 2021-08-10 14:05:56.000 222 21270.43 433.89 43092.04 48057.71 2021-08-10 14:05:57.000 222 21270.43 433.91 43092.02 48057.78 2021-08-10 14:05:58.000 222 21270.47 433.92 43091.97 48057.74 2021-08-10 14:05:59.000 222 21270.46 433.90 43091.94 48057.71 2021-08-10 14:06:00.000 222 21270.48 433.90 43091.99 48057.70 2021-08-10 14:06:01.000 222 21270.49 433.89 43091.98 48057.66 2021-08-10 14:06:02.000 222 21270.53 433.87 43091.96 48057.70 2021-08-10 14:06:03.000 222 21270.55 433.88 43091.97 48057.72 2021-08-10 14:06:04.000 222 21270.54 433.88 43091.99 48057.78 2021-08-10 14:06:05.000 222 21270.56 433.91 43092.01 48057.77 2021-08-10 14:06:06.000 222 21270.55 433.94 43091.96 48057.73 2021-08-10 14:06:07.000 222 21270.54 433.95 43091.96 48057.77 2021-08-10 14:06:08.000 222 21270.55 433.99 43091.96 48057.67 2021-08-10 14:06:09.000 222 21270.53 434.02 43091.93 48057.75 2021-08-10 14:06:10.000 222 21270.53 434.03 43091.94 48057.67 2021-08-10 14:06:11.000 222 21270.50 434.07 43091.90 48057.64 2021-08-10 14:06:12.000 222 21270.46 434.12 43091.87 48057.69 2021-08-10 14:06:13.000 222 21270.46 434.17 43091.85 48057.63 2021-08-10 14:06:14.000 222 21270.43 434.19 43091.82 48057.56 2021-08-10 14:06:15.000 222 21270.42 434.22 43091.79 48057.58 2021-08-10 14:06:16.000 222 21270.42 434.26 43091.77 48057.43 2021-08-10 14:06:17.000 222 21270.44 434.29 43091.75 48057.53 2021-08-10 14:06:18.000 222 21270.38 434.28 43091.71 48057.47 2021-08-10 14:06:19.000 222 21270.39 434.26 43091.71 48057.48 2021-08-10 14:06:20.000 222 21270.36 434.21 43091.74 48057.46 2021-08-10 14:06:21.000 222 21270.32 434.24 43091.76 48057.42 2021-08-10 14:06:22.000 222 21270.27 434.31 43091.75 48057.48 2021-08-10 14:06:23.000 222 21270.23 434.33 43091.69 48057.41 2021-08-10 14:06:24.000 222 21270.17 434.28 43091.68 48057.34 2021-08-10 14:06:25.000 222 21270.08 434.23 43091.65 48057.30 2021-08-10 14:06:26.000 222 21270.03 434.19 43091.63 48057.18 2021-08-10 14:06:27.000 222 21269.98 434.20 43091.63 48057.19 2021-08-10 14:06:28.000 222 21269.95 434.22 43091.60 48057.11 2021-08-10 14:06:29.000 222 21269.92 434.27 43091.57 48057.18 2021-08-10 14:06:30.000 222 21269.94 434.27 43091.55 48057.10 2021-08-10 14:06:31.000 222 21269.92 434.32 43091.52 48057.04 2021-08-10 14:06:32.000 222 21269.89 434.32 43091.48 48057.06 2021-08-10 14:06:33.000 222 21269.89 434.32 43091.47 48056.95 2021-08-10 14:06:34.000 222 21269.89 434.31 43091.47 48057.04 2021-08-10 14:06:35.000 222 21269.88 434.30 43091.43 48057.02 2021-08-10 14:06:36.000 222 21269.87 434.28 43091.46 48056.92 2021-08-10 14:06:37.000 222 21269.89 434.27 43091.46 48057.00 2021-08-10 14:06:38.000 222 21269.89 434.26 43091.45 48056.93 2021-08-10 14:06:39.000 222 21269.87 434.25 43091.48 48056.92 2021-08-10 14:06:40.000 222 21269.88 434.23 43091.46 48057.04 2021-08-10 14:06:41.000 222 21269.90 434.19 43091.45 48056.94 2021-08-10 14:06:42.000 222 21269.91 434.17 43091.45 48057.01 2021-08-10 14:06:43.000 222 21269.92 434.14 43091.46 48056.97 2021-08-10 14:06:44.000 222 21269.93 434.14 43091.48 48056.96 2021-08-10 14:06:45.000 222 21269.98 434.12 43091.47 48057.03 2021-08-10 14:06:46.000 222 21269.99 434.12 43091.50 48057.04 2021-08-10 14:06:47.000 222 21269.99 434.13 43091.50 48057.09 2021-08-10 14:06:48.000 222 21269.98 434.17 43091.46 48056.99 2021-08-10 14:06:49.000 222 21269.98 434.18 43091.44 48056.97 2021-08-10 14:06:50.000 222 21269.95 434.18 43091.44 48057.01 2021-08-10 14:06:51.000 222 21269.94 434.17 43091.46 48056.97 2021-08-10 14:06:52.000 222 21269.95 434.15 43091.46 48057.06 2021-08-10 14:06:53.000 222 21269.96 434.12 43091.46 48057.03 2021-08-10 14:06:54.000 222 21269.96 434.10 43091.50 48057.00 2021-08-10 14:06:55.000 222 21269.98 434.07 43091.50 48057.00 2021-08-10 14:06:56.000 222 21269.99 434.07 43091.49 48057.01 2021-08-10 14:06:57.000 222 21270.00 434.08 43091.51 48057.11 2021-08-10 14:06:58.000 222 21269.99 434.09 43091.51 48057.06 2021-08-10 14:06:59.000 222 21270.00 434.08 43091.49 48057.05 2021-08-10 14:07:00.000 222 21270.00 434.06 43091.52 48057.09 2021-08-10 14:07:01.000 222 21270.01 434.01 43091.54 48057.00 2021-08-10 14:07:02.000 222 21269.97 433.99 43091.54 48057.12 2021-08-10 14:07:03.000 222 21269.93 433.99 43091.54 48057.10 2021-08-10 14:07:04.000 222 21269.89 433.95 43091.54 48057.04 2021-08-10 14:07:05.000 222 21269.87 433.87 43091.59 48057.13 2021-08-10 14:07:06.000 222 21269.86 433.84 43091.64 48057.05 2021-08-10 14:07:07.000 222 21269.86 433.81 43091.71 48057.20 2021-08-10 14:07:08.000 222 21269.84 433.81 43091.73 48057.16 2021-08-10 14:07:09.000 222 21269.83 433.79 43091.77 48057.22 2021-08-10 14:07:10.000 222 21269.86 433.76 43091.81 48057.26 2021-08-10 14:07:11.000 222 21269.88 433.81 43091.84 48057.28 2021-08-10 14:07:12.000 222 21269.89 433.85 43091.82 48057.24 2021-08-10 14:07:13.000 222 21269.93 433.87 43091.81 48057.35 2021-08-10 14:07:14.000 222 21269.91 433.87 43091.82 48057.30 2021-08-10 14:07:15.000 222 21269.91 433.91 43091.78 48057.30 2021-08-10 14:07:16.000 222 21269.95 433.90 43091.78 48057.32 2021-08-10 14:07:17.000 222 21269.95 433.87 43091.77 48057.20 2021-08-10 14:07:18.000 222 21269.92 433.88 43091.80 48057.28 2021-08-10 14:07:19.000 222 21269.95 433.87 43091.81 48057.24 2021-08-10 14:07:20.000 222 21269.97 433.83 43091.84 48057.35 2021-08-10 14:07:21.000 222 21269.98 433.83 43091.81 48057.33 2021-08-10 14:07:22.000 222 21269.97 433.81 43091.84 48057.25 2021-08-10 14:07:23.000 222 21269.95 433.80 43091.86 48057.33 2021-08-10 14:07:24.000 222 21269.95 433.81 43091.87 48057.27 2021-08-10 14:07:25.000 222 21269.96 433.81 43091.87 48057.37 2021-08-10 14:07:26.000 222 21269.95 433.83 43091.87 48057.31 2021-08-10 14:07:27.000 222 21269.97 433.85 43091.81 48057.34 2021-08-10 14:07:28.000 222 21269.99 433.86 43091.85 48057.37 2021-08-10 14:07:29.000 222 21269.99 433.81 43091.86 48057.39 2021-08-10 14:07:30.000 222 21269.97 433.80 43091.86 48057.27 2021-08-10 14:07:31.000 222 21269.98 433.79 43091.88 48057.38 2021-08-10 14:07:32.000 222 21270.00 433.75 43091.89 48057.35 2021-08-10 14:07:33.000 222 21270.00 433.73 43091.93 48057.42 2021-08-10 14:07:34.000 222 21270.00 433.72 43091.96 48057.43 2021-08-10 14:07:35.000 222 21270.02 433.68 43091.94 48057.40 2021-08-10 14:07:36.000 222 21270.01 433.64 43091.94 48057.43 2021-08-10 14:07:37.000 222 21269.99 433.65 43091.93 48057.36 2021-08-10 14:07:38.000 222 21269.97 433.64 43091.92 48057.39 2021-08-10 14:07:39.000 222 21269.99 433.61 43091.96 48057.46 2021-08-10 14:07:40.000 222 21270.00 433.58 43091.95 48057.45 2021-08-10 14:07:41.000 222 21270.00 433.54 43091.94 48057.46 2021-08-10 14:07:42.000 222 21270.05 433.52 43091.96 48057.40 2021-08-10 14:07:43.000 222 21270.05 433.52 43091.98 48057.48 2021-08-10 14:07:44.000 222 21270.11 433.53 43092.00 48057.48 2021-08-10 14:07:45.000 222 21270.18 433.50 43091.99 48057.46 2021-08-10 14:07:46.000 222 21270.19 433.49 43092.01 48057.58 2021-08-10 14:07:47.000 222 21270.20 433.45 43092.01 48057.54 2021-08-10 14:07:48.000 222 21270.26 433.43 43092.03 48057.61 2021-08-10 14:07:49.000 222 21270.28 433.40 43092.06 48057.55 2021-08-10 14:07:50.000 222 21270.29 433.40 43092.10 48057.61 2021-08-10 14:07:51.000 222 21270.32 433.36 43092.15 48057.66 2021-08-10 14:07:52.000 222 21270.30 433.32 43092.21 48057.71 2021-08-10 14:07:53.000 222 21270.33 433.28 43092.22 48057.77 2021-08-10 14:07:54.000 222 21270.34 433.21 43092.24 48057.74 2021-08-10 14:07:55.000 222 21270.33 433.16 43092.27 48057.84 2021-08-10 14:07:56.000 222 21270.36 433.12 43092.31 48057.77 2021-08-10 14:07:57.000 222 21270.41 433.13 43092.32 48057.85 2021-08-10 14:07:58.000 222 21270.42 433.11 43092.37 48057.95 2021-08-10 14:07:59.000 222 21270.42 433.09 43092.39 48057.99 2021-08-10 14:08:00.000 222 21270.45 433.05 43092.44 48058.03 2021-08-10 14:08:01.000 222 21270.47 433.03 43092.44 48057.99 2021-08-10 14:08:02.000 222 21270.52 433.04 43092.45 48058.12 2021-08-10 14:08:03.000 222 21270.54 433.07 43092.45 48058.02 2021-08-10 14:08:04.000 222 21270.53 433.08 43092.47 48058.09 2021-08-10 14:08:05.000 222 21270.54 433.09 43092.46 48058.09 2021-08-10 14:08:06.000 222 21270.57 433.12 43092.46 48058.15 2021-08-10 14:08:07.000 222 21270.56 433.13 43092.46 48058.11 2021-08-10 14:08:08.000 222 21270.56 433.14 43092.46 48058.12 2021-08-10 14:08:09.000 222 21270.59 433.10 43092.47 48058.12 2021-08-10 14:08:10.000 222 21270.60 433.08 43092.47 48058.04 2021-08-10 14:08:11.000 222 21270.60 433.10 43092.48 48058.16 2021-08-10 14:08:12.000 222 21270.62 433.08 43092.50 48058.10 2021-08-10 14:08:13.000 222 21270.58 433.11 43092.50 48058.21 2021-08-10 14:08:14.000 222 21270.60 433.11 43092.52 48058.17 2021-08-10 14:08:15.000 222 21270.61 433.09 43092.51 48058.19 2021-08-10 14:08:16.000 222 21270.57 433.11 43092.49 48058.21 2021-08-10 14:08:17.000 222 21270.55 433.14 43092.47 48058.12 2021-08-10 14:08:18.000 222 21270.59 433.09 43092.47 48058.19 2021-08-10 14:08:19.000 222 21270.59 433.11 43092.47 48058.04 2021-08-10 14:08:20.000 222 21270.54 433.16 43092.48 48058.17 2021-08-10 14:08:21.000 222 21270.50 433.20 43092.42 48058.06 2021-08-10 14:08:22.000 222 21270.46 433.28 43092.42 48058.09 2021-08-10 14:08:23.000 222 21270.44 433.38 43092.31 48058.04 2021-08-10 14:08:24.000 222 21270.38 433.47 43092.22 48057.94 2021-08-10 14:08:25.000 222 21270.41 433.50 43092.18 48057.86 2021-08-10 14:08:26.000 222 21270.41 433.51 43092.15 48057.79 2021-08-10 14:08:27.000 222 21270.40 433.50 43092.11 48057.85 2021-08-10 14:08:28.000 222 21270.43 433.54 43092.11 48057.74 2021-08-10 14:08:29.000 222 21270.45 433.53 43092.12 48057.81 2021-08-10 14:08:30.000 222 21270.45 433.51 43092.08 48057.69 2021-08-10 14:08:31.000 222 21270.47 433.49 43092.10 48057.78 2021-08-10 14:08:32.000 222 21270.48 433.48 43092.12 48057.74 2021-08-10 14:08:33.000 222 21270.44 433.48 43092.16 48057.75 2021-08-10 14:08:34.000 222 21270.46 433.48 43092.12 48057.75 2021-08-10 14:08:35.000 222 21270.44 433.45 43092.15 48057.86 2021-08-10 14:08:36.000 222 21270.49 433.45 43092.15 48057.79 2021-08-10 14:08:37.000 222 21270.48 433.47 43092.12 48057.77 2021-08-10 14:08:38.000 222 21270.47 433.46 43092.17 48057.89 2021-08-10 14:08:39.000 222 21270.43 433.46 43092.18 48057.76 2021-08-10 14:08:40.000 222 21270.41 433.49 43092.22 48057.88 2021-08-10 14:08:41.000 222 21270.38 433.48 43092.20 48057.82 2021-08-10 14:08:42.000 222 21270.33 433.52 43092.18 48057.88 2021-08-10 14:08:43.000 222 21270.23 433.62 43092.13 48057.82 2021-08-10 14:08:44.000 222 21270.20 433.71 43092.10 48057.76 2021-08-10 14:08:45.000 222 21270.16 433.78 43092.04 48057.73 2021-08-10 14:08:46.000 222 21270.13 433.82 43091.99 48057.56 2021-08-10 14:08:47.000 222 21270.10 433.85 43091.97 48057.56 2021-08-10 14:08:48.000 222 21270.13 433.86 43091.96 48057.50 2021-08-10 14:08:49.000 222 21270.11 433.87 43091.96 48057.56 2021-08-10 14:08:50.000 222 21270.12 433.88 43091.93 48057.55 2021-08-10 14:08:51.000 222 21270.13 433.86 43091.98 48057.49 2021-08-10 14:08:52.000 222 21270.16 433.87 43091.99 48057.56 2021-08-10 14:08:53.000 222 21270.12 433.86 43091.98 48057.51 2021-08-10 14:08:54.000 222 21270.12 433.88 43091.99 48057.53 2021-08-10 14:08:55.000 222 21270.13 433.90 43092.03 48057.58 2021-08-10 14:08:56.000 222 21270.14 433.88 43092.02 48057.54 2021-08-10 14:08:57.000 222 21270.12 433.84 43092.05 48057.63 2021-08-10 14:08:58.000 222 21270.12 433.87 43092.09 48057.54 2021-08-10 14:08:59.000 222 21270.07 433.96 43092.09 48057.65 2021-08-10 14:09:00.000 222 21269.95 434.16 43092.02 48057.53 2021-08-10 14:09:01.000 222 21269.81 434.34 43091.92 48057.46 2021-08-10 14:09:02.000 222 21269.72 434.48 43091.82 48057.39 2021-08-10 14:09:03.000 222 21269.66 434.61 43091.72 48057.21 2021-08-10 14:09:04.000 222 21269.58 434.67 43091.61 48057.12 2021-08-10 14:09:05.000 222 21269.55 434.67 43091.55 48056.92 2021-08-10 14:09:06.000 222 21269.49 434.71 43091.49 48056.87 2021-08-10 14:09:07.000 222 21269.44 434.72 43091.47 48056.90 2021-08-10 14:09:08.000 222 21269.41 434.68 43091.47 48056.81 2021-08-10 14:09:09.000 222 21269.43 434.67 43091.50 48056.74 2021-08-10 14:09:10.000 222 21269.41 434.64 43091.47 48056.83 2021-08-10 14:09:11.000 222 21269.39 434.53 43091.55 48056.74 2021-08-10 14:09:12.000 222 21269.45 434.34 43091.66 48056.82 2021-08-10 14:09:13.000 222 21269.51 434.19 43091.82 48057.01 2021-08-10 14:09:14.000 222 21269.56 434.10 43091.96 48057.11 2021-08-10 14:09:15.000 222 21269.57 434.07 43092.06 48057.27 2021-08-10 14:09:16.000 222 21269.55 434.09 43092.14 48057.30 2021-08-10 14:09:17.000 222 21269.45 434.20 43092.16 48057.38 2021-08-10 14:09:18.000 222 21269.42 434.30 43092.20 48057.40 2021-08-10 14:09:19.000 222 21269.37 434.38 43092.18 48057.36 2021-08-10 14:09:20.000 222 21269.34 434.49 43092.13 48057.45 2021-08-10 14:09:21.000 222 21269.35 434.58 43092.12 48057.32 2021-08-10 14:09:22.000 222 21269.40 434.60 43092.09 48057.35 2021-08-10 14:09:23.000 222 21269.39 434.58 43092.13 48057.30 2021-08-10 14:09:24.000 222 21269.35 434.60 43092.15 48057.32 2021-08-10 14:09:25.000 222 21269.34 434.61 43092.19 48057.40 2021-08-10 14:09:26.000 222 21269.32 434.69 43092.19 48057.37 2021-08-10 14:09:27.000 222 21269.28 434.74 43092.21 48057.42 2021-08-10 14:09:28.000 222 21269.28 434.78 43092.20 48057.35 2021-08-10 14:09:29.000 222 21269.26 434.81 43092.22 48057.31 2021-08-10 14:09:30.000 222 21269.19 434.85 43092.22 48057.38 2021-08-10 14:09:31.000 222 21269.16 434.91 43092.17 48057.31 2021-08-10 14:09:32.000 222 21269.12 434.97 43092.18 48057.38 2021-08-10 14:09:33.000 222 21269.09 434.97 43092.21 48057.30 2021-08-10 14:09:34.000 222 21269.03 435.03 43092.16 48057.23 2021-08-10 14:09:35.000 222 21268.94 435.06 43092.16 48057.19 2021-08-10 14:09:36.000 222 21268.89 435.08 43092.17 48057.14 2021-08-10 14:09:37.000 222 21268.90 435.11 43092.17 48057.23 2021-08-10 14:09:38.000 222 21268.89 435.11 43092.17 48057.16 2021-08-10 14:09:39.000 222 21268.89 435.09 43092.16 48057.19 2021-08-10 14:09:40.000 222 21268.87 435.08 43092.18 48057.11 2021-08-10 14:09:41.000 222 21268.88 435.09 43092.24 48057.12 2021-08-10 14:09:42.000 222 21268.83 435.12 43092.23 48057.24 2021-08-10 14:09:43.000 222 21268.83 435.16 43092.22 48057.20 2021-08-10 14:09:44.000 222 21268.80 435.18 43092.23 48057.23 2021-08-10 14:09:45.000 222 21268.79 435.19 43092.23 48057.23 2021-08-10 14:09:46.000 222 21268.74 435.24 43092.25 48057.13 2021-08-10 14:09:47.000 222 21268.71 435.24 43092.29 48057.20 2021-08-10 14:09:48.000 222 21268.70 435.28 43092.26 48057.16 2021-08-10 14:09:49.000 222 21268.68 435.29 43092.27 48057.23 2021-08-10 14:09:50.000 222 21268.65 435.30 43092.30 48057.19 2021-08-10 14:09:51.000 222 21268.60 435.33 43092.28 48057.13 2021-08-10 14:09:52.000 222 21268.57 435.37 43092.27 48057.21 2021-08-10 14:09:53.000 222 21268.51 435.42 43092.27 48057.08 2021-08-10 14:09:54.000 222 21268.46 435.50 43092.27 48057.19 2021-08-10 14:09:55.000 222 21268.43 435.50 43092.25 48057.09 2021-08-10 14:09:56.000 222 21268.41 435.54 43092.26 48057.04 2021-08-10 14:09:57.000 222 21268.33 435.58 43092.25 48057.04 2021-08-10 14:09:58.000 222 21268.28 435.60 43092.22 48056.94 2021-08-10 14:09:59.000 222 21268.24 435.63 43092.19 48057.03 2021-08-10 14:10:00.000 222 21268.28 435.63 43092.19 48056.98 2021-08-10 14:10:01.000 222 21268.26 435.62 43092.19 48056.92 2021-08-10 14:10:02.000 222 21268.23 435.64 43092.16 48056.96 2021-08-10 14:10:03.000 222 21268.21 435.72 43092.14 48056.83 2021-08-10 14:10:04.000 222 21268.20 435.77 43092.12 48056.84 2021-08-10 14:10:05.000 222 21268.19 435.81 43092.07 48056.91 2021-08-10 14:10:06.000 222 21268.21 435.80 43092.07 48056.78 2021-08-10 14:10:07.000 222 21268.22 435.79 43092.07 48056.80 2021-08-10 14:10:08.000 222 21268.20 435.81 43092.08 48056.73 2021-08-10 14:10:09.000 222 21268.18 435.84 43092.06 48056.72 2021-08-10 14:10:10.000 222 21268.16 435.79 43092.03 48056.85 2021-08-10 14:10:11.000 222 21268.20 435.80 43092.08 48056.73 2021-08-10 14:10:12.000 222 21268.21 435.80 43092.05 48056.79 2021-08-10 14:10:13.000 222 21268.20 435.80 43092.05 48056.80 2021-08-10 14:10:14.000 222 21268.13 435.81 43092.02 48056.76 2021-08-10 14:10:15.000 222 21268.11 435.83 43092.02 48056.70 2021-08-10 14:10:16.000 222 21268.08 435.84 43092.02 48056.81 2021-08-10 14:10:17.000 222 21268.10 435.84 43092.04 48056.72 2021-08-10 14:10:18.000 222 21268.08 435.86 43092.02 48056.73 2021-08-10 14:10:19.000 222 21268.08 435.84 43092.02 48056.74 2021-08-10 14:10:20.000 222 21268.07 435.83 43092.05 48056.69 2021-08-10 14:10:21.000 222 21268.10 435.81 43092.09 48056.70 2021-08-10 14:10:22.000 222 21268.13 435.81 43092.07 48056.84 2021-08-10 14:10:23.000 222 21268.16 435.76 43092.12 48056.81 2021-08-10 14:10:24.000 222 21268.18 435.70 43092.18 48056.83 2021-08-10 14:10:25.000 222 21268.23 435.61 43092.27 48056.88 2021-08-10 14:10:26.000 222 21268.28 435.56 43092.34 48056.96 2021-08-10 14:10:27.000 222 21268.33 435.55 43092.40 48057.10 2021-08-10 14:10:28.000 222 21268.36 435.56 43092.45 48057.15 2021-08-10 14:10:29.000 222 21268.40 435.57 43092.44 48057.17 2021-08-10 14:10:30.000 222 21268.42 435.54 43092.50 48057.21 2021-08-10 14:10:31.000 222 21268.42 435.54 43092.50 48057.24 2021-08-10 14:10:32.000 222 21268.44 435.54 43092.54 48057.34 2021-08-10 14:10:33.000 222 21268.47 435.53 43092.60 48057.31 2021-08-10 14:10:34.000 222 21268.44 435.55 43092.63 48057.41 2021-08-10 14:10:35.000 222 21268.45 435.53 43092.66 48057.46 2021-08-10 14:10:36.000 222 21268.46 435.55 43092.65 48057.38 2021-08-10 14:10:37.000 222 21268.43 435.58 43092.68 48057.48 2021-08-10 14:10:38.000 222 21268.44 435.59 43092.68 48057.38 2021-08-10 14:10:39.000 222 21268.44 435.62 43092.69 48057.52 2021-08-10 14:10:40.000 222 21268.42 435.64 43092.68 48057.47 2021-08-10 14:10:41.000 222 21268.43 435.64 43092.68 48057.46 2021-08-10 14:10:42.000 222 21268.44 435.65 43092.67 48057.51 2021-08-10 14:10:43.000 222 21268.47 435.63 43092.68 48057.38 2021-08-10 14:10:44.000 222 21268.46 435.65 43092.67 48057.52 2021-08-10 14:10:45.000 222 21268.44 435.65 43092.68 48057.44 2021-08-10 14:10:46.000 222 21268.43 435.65 43092.68 48057.54 2021-08-10 14:10:47.000 222 21268.44 435.65 43092.66 48057.51 2021-08-10 14:10:48.000 222 21268.41 435.68 43092.66 48057.42 2021-08-10 14:10:49.000 222 21268.39 435.72 43092.64 48057.44 2021-08-10 14:10:50.000 222 21268.41 435.76 43092.64 48057.40 2021-08-10 14:10:51.000 222 21268.39 435.80 43092.62 48057.45 2021-08-10 14:10:52.000 222 21268.39 435.81 43092.62 48057.39 2021-08-10 14:10:53.000 222 21268.39 435.81 43092.62 48057.37 2021-08-10 14:10:54.000 222 21268.39 435.81 43092.59 48057.43 2021-08-10 14:10:55.000 222 21268.35 435.81 43092.58 48057.25 2021-08-10 14:10:56.000 222 21268.29 435.82 43092.59 48057.38 2021-08-10 14:10:57.000 222 21268.26 435.82 43092.59 48057.31 2021-08-10 14:10:58.000 222 21268.25 435.81 43092.60 48057.35 2021-08-10 14:10:59.000 222 21268.21 435.85 43092.61 48057.35 2021-08-10 14:11:00.000 222 21268.22 435.88 43092.60 48057.26 2021-08-10 14:11:01.000 222 21268.21 435.90 43092.59 48057.28 2021-08-10 14:11:02.000 222 21268.16 435.86 43092.59 48057.29 2021-08-10 14:11:03.000 222 21268.17 435.84 43092.66 48057.34 2021-08-10 14:11:04.000 222 21268.16 435.82 43092.68 48057.32 2021-08-10 14:11:05.000 222 21268.17 435.86 43092.67 48057.27 2021-08-10 14:11:06.000 222 21268.14 435.95 43092.64 48057.33 2021-08-10 14:11:07.000 222 21268.10 436.02 43092.55 48057.21 2021-08-10 14:11:08.000 222 21268.08 436.05 43092.50 48057.23 2021-08-10 14:11:09.000 222 21268.07 436.07 43092.45 48057.08 2021-08-10 14:11:10.000 222 21268.03 436.08 43092.40 48057.10 2021-08-10 14:11:11.000 222 21268.07 436.03 43092.35 48057.05 2021-08-10 14:11:12.000 222 21268.07 436.01 43092.33 48057.08 2021-08-10 14:11:13.000 222 21267.99 436.04 43092.34 48056.94 2021-08-10 14:11:14.000 222 21267.94 436.10 43092.33 48057.02 2021-08-10 14:11:15.000 222 21267.93 436.16 43092.27 48056.94 2021-08-10 14:11:16.000 222 21267.94 436.16 43092.21 48056.88 2021-08-10 14:11:17.000 222 21267.98 436.16 43092.19 48056.90 2021-08-10 14:11:18.000 222 21267.99 436.15 43092.22 48056.80 2021-08-10 14:11:19.000 222 21268.01 436.15 43092.20 48056.81 2021-08-10 14:11:20.000 222 21268.05 436.15 43092.22 48056.86 2021-08-10 14:11:21.000 222 21268.04 436.14 43092.23 48056.83 2021-08-10 14:11:22.000 222 21268.05 436.13 43092.25 48056.90 2021-08-10 14:11:23.000 222 21268.09 436.11 43092.24 48056.82 2021-08-10 14:11:24.000 222 21268.10 436.10 43092.28 48056.86 2021-08-10 14:11:25.000 222 21268.11 436.09 43092.30 48056.96 2021-08-10 14:11:26.000 222 21268.11 436.08 43092.32 48056.92 2021-08-10 14:11:27.000 222 21268.11 436.09 43092.33 48057.04 2021-08-10 14:11:28.000 222 21268.15 436.10 43092.35 48056.93 2021-08-10 14:11:29.000 222 21268.14 436.12 43092.37 48057.02 2021-08-10 14:11:30.000 222 21268.11 436.15 43092.39 48057.05 2021-08-10 14:11:31.000 222 21268.09 436.15 43092.40 48057.01 2021-08-10 14:11:32.000 222 21268.12 436.14 43092.44 48057.13 2021-08-10 14:11:33.000 222 21268.17 436.13 43092.48 48057.13 2021-08-10 14:11:34.000 222 21268.17 436.15 43092.47 48057.11 2021-08-10 14:11:35.000 222 21268.18 436.20 43092.43 48057.17 2021-08-10 14:11:36.000 222 21268.19 436.20 43092.45 48057.10 2021-08-10 14:11:37.000 222 21268.16 436.18 43092.50 48057.21 2021-08-10 14:11:38.000 222 21268.15 436.14 43092.51 48057.19 2021-08-10 14:11:39.000 222 21268.18 436.13 43092.55 48057.17 2021-08-10 14:11:40.000 222 21268.16 436.12 43092.55 48057.24 2021-08-10 14:11:41.000 222 21268.17 436.15 43092.58 48057.16 2021-08-10 14:11:42.000 222 21268.14 436.17 43092.62 48057.28 2021-08-10 14:11:43.000 222 21268.09 436.20 43092.62 48057.22 2021-08-10 14:11:44.000 222 21268.06 436.20 43092.59 48057.27 2021-08-10 14:11:45.000 222 21268.04 436.20 43092.65 48057.26 2021-08-10 14:11:46.000 222 21268.04 436.22 43092.65 48057.19 2021-08-10 14:11:47.000 222 21268.05 436.23 43092.66 48057.25 2021-08-10 14:11:48.000 222 21268.07 436.24 43092.66 48057.24 2021-08-10 14:11:49.000 222 21268.05 436.29 43092.66 48057.30 2021-08-10 14:11:50.000 222 21268.00 436.38 43092.62 48057.28 2021-08-10 14:11:51.000 222 21268.00 436.42 43092.58 48057.17 2021-08-10 14:11:52.000 222 21267.96 436.46 43092.55 48057.19 2021-08-10 14:11:53.000 222 21267.90 436.51 43092.52 48057.06 2021-08-10 14:11:54.000 222 21267.89 436.54 43092.48 48057.12 2021-08-10 14:11:55.000 222 21267.82 436.54 43092.44 48057.03 2021-08-10 14:11:56.000 222 21267.80 436.55 43092.41 48056.92 2021-08-10 14:11:57.000 222 21267.79 436.56 43092.39 48056.96 2021-08-10 14:11:58.000 222 21267.77 436.59 43092.36 48056.87 2021-08-10 14:11:59.000 222 21267.76 436.60 43092.36 48056.87 2021-08-10 14:12:00.000 222 21267.72 436.63 43092.36 48056.93 2021-08-10 14:12:01.000 222 21267.71 436.61 43092.37 48056.83 2021-08-10 14:12:02.000 222 21267.70 436.60 43092.39 48056.88 2021-08-10 14:12:03.000 222 21267.68 436.60 43092.39 48056.82 2021-08-10 14:12:04.000 222 21267.68 436.59 43092.38 48056.83 2021-08-10 14:12:05.000 222 21267.69 436.59 43092.39 48056.96 2021-08-10 14:12:06.000 222 21267.68 436.63 43092.40 48056.89 2021-08-10 14:12:07.000 222 21267.66 436.64 43092.37 48056.91 2021-08-10 14:12:08.000 222 21267.64 436.65 43092.41 48056.83 2021-08-10 14:12:09.000 222 21267.68 436.67 43092.39 48056.85 2021-08-10 14:12:10.000 222 21267.70 436.68 43092.42 48056.95 2021-08-10 14:12:11.000 222 21267.71 436.73 43092.40 48056.87 2021-08-10 14:12:12.000 222 21267.69 436.84 43092.36 48056.94 2021-08-10 14:12:13.000 222 21267.69 436.90 43092.31 48056.87 2021-08-10 14:12:14.000 222 21267.71 436.95 43092.28 48056.70 2021-08-10 14:12:15.000 222 21267.68 437.00 43092.27 48056.81 2021-08-10 14:12:16.000 222 21267.66 437.05 43092.20 48056.67 2021-08-10 14:12:17.000 222 21267.68 437.11 43092.13 48056.70 2021-08-10 14:12:18.000 222 21267.71 437.13 43092.08 48056.69 2021-08-10 14:12:19.000 222 21267.71 437.16 43092.04 48056.55 2021-08-10 14:12:20.000 222 21267.72 437.18 43092.04 48056.56 2021-08-10 14:12:21.000 222 21267.69 437.17 43092.03 48056.56 2021-08-10 14:12:22.000 222 21267.65 437.20 43092.03 48056.56 2021-08-10 14:12:23.000 222 21267.64 437.22 43092.00 48056.53 2021-08-10 14:12:24.000 222 21267.59 437.25 43092.02 48056.44 2021-08-10 14:12:25.000 222 21267.53 437.22 43092.05 48056.43 2021-08-10 14:12:26.000 222 21267.51 437.24 43092.03 48056.53 2021-08-10 14:12:27.000 222 21267.52 437.22 43092.05 48056.47 2021-08-10 14:12:28.000 222 21267.56 437.19 43092.07 48056.51 2021-08-10 14:12:29.000 222 21267.54 437.18 43092.10 48056.45 2021-08-10 14:12:30.000 222 21267.51 437.15 43092.12 48056.51 2021-08-10 14:12:31.000 222 21267.54 437.13 43092.15 48056.62 2021-08-10 14:12:32.000 222 21267.53 437.14 43092.18 48056.62 2021-08-10 14:12:33.000 222 21267.53 437.19 43092.19 48056.60 2021-08-10 14:12:34.000 222 21267.54 437.22 43092.20 48056.67 2021-08-10 14:12:35.000 222 21267.55 437.27 43092.21 48056.58 2021-08-10 14:12:36.000 222 21267.57 437.32 43092.19 48056.71 2021-08-10 14:12:37.000 222 21267.57 437.33 43092.14 48056.63 2021-08-10 14:12:38.000 222 21267.59 437.34 43092.15 48056.59 2021-08-10 14:12:39.000 222 21267.56 437.41 43092.10 48056.63 2021-08-10 14:12:40.000 222 21267.52 437.46 43092.10 48056.54 2021-08-10 14:12:41.000 222 21267.53 437.49 43092.07 48056.50 2021-08-10 14:12:42.000 222 21267.53 437.46 43092.06 48056.54 2021-08-10 14:12:43.000 222 21267.55 437.48 43092.03 48056.47 2021-08-10 14:12:44.000 222 21267.56 437.51 43092.04 48056.48 2021-08-10 14:12:45.000 222 21267.54 437.52 43092.00 48056.45 2021-08-10 14:12:46.000 222 21267.54 437.55 43092.00 48056.48 2021-08-10 14:12:47.000 222 21267.51 437.58 43091.98 48056.48 2021-08-10 14:12:48.000 222 21267.54 437.56 43091.96 48056.35 2021-08-10 14:12:49.000 222 21267.56 437.56 43091.95 48056.38 2021-08-10 14:12:50.000 222 21267.56 437.55 43091.97 48056.45 2021-08-10 14:12:51.000 222 21267.58 437.52 43091.96 48056.39 2021-08-10 14:12:52.000 222 21267.59 437.50 43092.01 48056.51 2021-08-10 14:12:53.000 222 21267.59 437.50 43091.99 48056.41 2021-08-10 14:12:54.000 222 21267.62 437.51 43092.01 48056.46 2021-08-10 14:12:55.000 222 21267.68 437.54 43092.03 48056.55 2021-08-10 14:12:56.000 222 21267.68 437.55 43092.01 48056.53 2021-08-10 14:12:57.000 222 21267.66 437.52 43092.01 48056.51 2021-08-10 14:12:58.000 222 21267.64 437.48 43092.02 48056.57 2021-08-10 14:12:59.000 222 21267.63 437.44 43091.99 48056.47 2021-08-10 14:13:00.000 222 21267.61 437.42 43092.02 48056.51 2021-08-10 14:13:01.000 222 21267.60 437.40 43092.05 48056.55 2021-08-10 14:13:02.000 222 21267.61 437.38 43092.09 48056.58 2021-08-10 14:13:03.000 222 21267.59 437.36 43092.15 48056.58 2021-08-10 14:13:04.000 222 21267.62 437.31 43092.15 48056.54 2021-08-10 14:13:05.000 222 21267.60 437.32 43092.16 48056.58 2021-08-10 14:13:06.000 222 21267.63 437.30 43092.20 48056.70 2021-08-10 14:13:07.000 222 21267.67 437.27 43092.24 48056.64 2021-08-10 14:13:08.000 222 21267.68 437.26 43092.25 48056.72 2021-08-10 14:13:09.000 222 21267.68 437.22 43092.27 48056.70 2021-08-10 14:13:10.000 222 21267.73 437.18 43092.31 48056.74 2021-08-10 14:13:11.000 222 21267.74 437.18 43092.34 48056.86 2021-08-10 14:13:12.000 222 21267.76 437.13 43092.36 48056.78 2021-08-10 14:13:13.000 222 21267.75 437.06 43092.39 48056.93 2021-08-10 14:13:14.000 222 21267.74 437.01 43092.42 48056.91 2021-08-10 14:13:15.000 222 21267.78 437.00 43092.43 48056.93 2021-08-10 14:13:16.000 222 21267.84 436.99 43092.48 48056.93 2021-08-10 14:13:17.000 222 21267.84 437.01 43092.49 48057.09 2021-08-10 14:13:18.000 222 21267.84 436.99 43092.50 48057.05 2021-08-10 14:13:19.000 222 21267.85 437.01 43092.52 48057.10 2021-08-10 14:13:20.000 222 21267.91 437.01 43092.52 48057.09 2021-08-10 14:13:21.000 222 21267.93 437.03 43092.55 48057.11 2021-08-10 14:13:22.000 222 21267.95 437.03 43092.54 48057.20 2021-08-10 14:13:23.000 222 21267.97 437.02 43092.54 48057.18 2021-08-10 14:13:24.000 222 21268.02 437.04 43092.52 48057.21 2021-08-10 14:13:25.000 222 21268.07 437.03 43092.53 48057.13 2021-08-10 14:13:26.000 222 21268.09 437.02 43092.53 48057.15 2021-08-10 14:13:27.000 222 21268.12 437.02 43092.52 48057.22 2021-08-10 14:13:28.000 222 21268.15 436.99 43092.54 48057.23 2021-08-10 14:13:29.000 222 21268.16 436.99 43092.54 48057.29 2021-08-10 14:13:30.000 222 21268.15 436.96 43092.55 48057.27 2021-08-10 14:13:31.000 222 21268.14 436.94 43092.59 48057.23 2021-08-10 14:13:32.000 222 21268.14 436.90 43092.63 48057.26 2021-08-10 14:13:33.000 222 21268.14 436.85 43092.65 48057.25 2021-08-10 14:13:34.000 222 21268.18 436.87 43092.66 48057.36 2021-08-10 14:13:35.000 222 21268.25 436.89 43092.61 48057.35 2021-08-10 14:13:36.000 222 21268.29 436.88 43092.64 48057.37 2021-08-10 14:13:37.000 222 21268.32 436.90 43092.64 48057.40 2021-08-10 14:13:38.000 222 21268.33 436.92 43092.61 48057.29 2021-08-10 14:13:39.000 222 21268.34 436.92 43092.62 48057.42 2021-08-10 14:13:40.000 222 21268.38 436.95 43092.59 48057.36 2021-08-10 14:13:41.000 222 21268.38 436.97 43092.55 48057.41 2021-08-10 14:13:42.000 222 21268.42 436.95 43092.53 48057.40 2021-08-10 14:13:43.000 222 21268.43 436.94 43092.54 48057.31 2021-08-10 14:13:44.000 222 21268.42 436.90 43092.55 48057.35 2021-08-10 14:13:45.000 222 21268.40 436.90 43092.54 48057.37 2021-08-10 14:13:46.000 222 21268.40 436.91 43092.51 48057.30 2021-08-10 14:13:47.000 222 21268.43 436.89 43092.52 48057.38 2021-08-10 14:13:48.000 222 21268.41 436.87 43092.50 48057.36 2021-08-10 14:13:49.000 222 21268.38 436.85 43092.55 48057.32 2021-08-10 14:13:50.000 222 21268.43 436.83 43092.52 48057.39 2021-08-10 14:13:51.000 222 21268.43 436.86 43092.49 48057.27 2021-08-10 14:13:52.000 222 21268.42 436.90 43092.50 48057.37 2021-08-10 14:13:53.000 222 21268.44 436.89 43092.53 48057.31 2021-08-10 14:13:54.000 222 21268.45 436.89 43092.47 48057.35 2021-08-10 14:13:55.000 222 21268.45 436.87 43092.44 48057.33 2021-08-10 14:13:56.000 222 21268.45 436.85 43092.46 48057.26 2021-08-10 14:13:57.000 222 21268.44 436.87 43092.44 48057.29 2021-08-10 14:13:58.000 222 21268.39 436.91 43092.41 48057.24 2021-08-10 14:13:59.000 222 21268.39 436.98 43092.36 48057.24 2021-08-10 14:14:00.000 222 21268.35 437.03 43092.34 48057.22 2021-08-10 14:14:01.000 222 21268.34 437.04 43092.28 48057.08 2021-08-10 14:14:02.000 222 21268.30 437.03 43092.23 48057.10 2021-08-10 14:14:03.000 222 21268.31 437.04 43092.22 48056.99 2021-08-10 14:14:04.000 222 21268.30 437.06 43092.21 48057.07 2021-08-10 14:14:05.000 222 21268.29 437.04 43092.20 48057.05 2021-08-10 14:14:06.000 222 21268.32 437.07 43092.14 48056.95 2021-08-10 14:14:07.000 222 21268.31 437.12 43092.13 48056.99 2021-08-10 14:14:08.000 222 21268.30 437.14 43092.16 48056.90 2021-08-10 14:14:09.000 222 21268.30 437.14 43092.14 48057.00 2021-08-10 14:14:10.000 222 21268.30 437.13 43092.15 48056.90 2021-08-10 14:14:11.000 222 21268.32 437.12 43092.13 48056.97 2021-08-10 14:14:12.000 222 21268.32 437.11 43092.16 48056.94 2021-08-10 14:14:13.000 222 21268.30 437.08 43092.16 48056.96 2021-08-10 14:14:14.000 222 21268.28 437.07 43092.18 48056.91 2021-08-10 14:14:15.000 222 21268.29 437.09 43092.18 48057.02 2021-08-10 14:14:16.000 222 21268.30 437.09 43092.17 48056.96 2021-08-10 14:14:17.000 222 21268.29 437.09 43092.20 48057.03 2021-08-10 14:14:18.000 222 21268.31 437.11 43092.25 48056.99 2021-08-10 14:14:19.000 222 21268.29 437.15 43092.26 48056.99 2021-08-10 14:14:20.000 222 21268.29 437.17 43092.24 48057.07 2021-08-10 14:14:21.000 222 21268.27 437.15 43092.24 48056.96 2021-08-10 14:14:22.000 222 21268.29 437.13 43092.26 48057.08 2021-08-10 14:14:23.000 222 21268.30 437.12 43092.27 48057.04 2021-08-10 14:14:24.000 222 21268.30 437.11 43092.29 48057.05 2021-08-10 14:14:25.000 222 21268.30 437.10 43092.30 48057.06 2021-08-10 14:14:26.000 222 21268.31 437.09 43092.33 48057.15 2021-08-10 14:14:27.000 222 21268.35 437.07 43092.39 48057.06 2021-08-10 14:14:28.000 222 21268.36 437.07 43092.40 48057.25 2021-08-10 14:14:29.000 222 21268.36 437.08 43092.45 48057.19 2021-08-10 14:14:30.000 222 21268.41 437.06 43092.48 48057.27 2021-08-10 14:14:31.000 222 21268.45 437.04 43092.55 48057.33 2021-08-10 14:14:32.000 222 21268.46 437.03 43092.56 48057.31 2021-08-10 14:14:33.000 222 21268.46 437.04 43092.56 48057.36 2021-08-10 14:14:34.000 222 21268.45 437.03 43092.62 48057.47 2021-08-10 14:14:35.000 222 21268.48 437.02 43092.70 48057.41 2021-08-10 14:14:36.000 222 21268.47 437.03 43092.72 48057.56 2021-08-10 14:14:37.000 222 21268.52 437.05 43092.76 48057.56 2021-08-10 14:14:38.000 222 21268.56 437.06 43092.77 48057.58 2021-08-10 14:14:39.000 222 21268.57 437.06 43092.81 48057.58 2021-08-10 14:14:40.000 222 21268.58 437.08 43092.84 48057.59 2021-08-10 14:14:41.000 222 21268.60 437.11 43092.83 48057.72 2021-08-10 14:14:42.000 222 21268.58 437.10 43092.83 48057.66 2021-08-10 14:14:43.000 222 21268.55 437.07 43092.86 48057.68 2021-08-10 14:14:44.000 222 21268.52 437.10 43092.86 48057.74 2021-08-10 14:14:45.000 222 21268.55 437.13 43092.88 48057.65 2021-08-10 14:14:46.000 222 21268.58 437.17 43092.89 48057.75 2021-08-10 14:14:47.000 222 21268.61 437.21 43092.91 48057.71 2021-08-10 14:14:48.000 222 21268.62 437.24 43092.89 48057.72 2021-08-10 14:14:49.000 222 21268.64 437.29 43092.86 48057.79 2021-08-10 14:14:50.000 222 21268.61 437.32 43092.82 48057.75 2021-08-10 14:14:51.000 222 21268.57 437.36 43092.80 48057.73 2021-08-10 14:14:52.000 222 21268.59 437.36 43092.78 48057.62 2021-08-10 14:14:53.000 222 21268.56 437.36 43092.77 48057.64 2021-08-10 14:14:54.000 222 21268.58 437.35 43092.78 48057.63 2021-08-10 14:14:55.000 222 21268.64 437.35 43092.78 48057.70 2021-08-10 14:14:56.000 222 21268.65 437.34 43092.80 48057.68 2021-08-10 14:14:57.000 222 21268.63 437.38 43092.80 48057.64 2021-08-10 14:14:58.000 222 21268.68 437.35 43092.81 48057.72 2021-08-10 14:14:59.000 222 21268.67 437.35 43092.83 48057.63 2021-08-10 14:15:00.000 222 21268.69 437.36 43092.83 48057.70 2021-08-10 14:15:01.000 222 21268.67 437.37 43092.81 48057.71 2021-08-10 14:15:02.000 222 21268.67 437.36 43092.82 48057.72 2021-08-10 14:15:03.000 222 21268.65 437.40 43092.83 48057.75 2021-08-10 14:15:04.000 222 21268.65 437.44 43092.81 48057.67 2021-08-10 14:15:05.000 222 21268.63 437.50 43092.82 48057.75 2021-08-10 14:15:06.000 222 21268.62 437.55 43092.77 48057.63 2021-08-10 14:15:07.000 222 21268.55 437.64 43092.70 48057.58 2021-08-10 14:15:08.000 222 21268.50 437.72 43092.62 48057.57 2021-08-10 14:15:09.000 222 21268.47 437.78 43092.55 48057.47 2021-08-10 14:15:10.000 222 21268.45 437.81 43092.49 48057.44 2021-08-10 14:15:11.000 222 21268.41 437.82 43092.47 48057.27 2021-08-10 14:15:12.000 222 21268.40 437.83 43092.40 48057.27 2021-08-10 14:15:13.000 222 21268.38 437.86 43092.37 48057.22 2021-08-10 14:15:14.000 222 21268.37 437.89 43092.33 48057.16 2021-08-10 14:15:15.000 222 21268.32 437.94 43092.29 48057.19 2021-08-10 14:15:16.000 222 21268.31 437.96 43092.24 48057.05 2021-08-10 14:15:17.000 222 21268.27 437.95 43092.24 48057.07 2021-08-10 14:15:18.000 222 21268.27 437.97 43092.23 48057.00 2021-08-10 14:15:19.000 222 21268.26 437.98 43092.18 48056.95 2021-08-10 14:15:20.000 222 21268.24 437.99 43092.16 48057.01 2021-08-10 14:15:21.000 222 21268.22 437.98 43092.15 48056.89 2021-08-10 14:15:22.000 222 21268.20 438.03 43092.10 48056.94 2021-08-10 14:15:23.000 222 21268.21 438.03 43092.09 48056.89 2021-08-10 14:15:24.000 222 21268.20 438.05 43092.11 48056.88 2021-08-10 14:15:25.000 222 21268.21 438.05 43092.15 48056.90 2021-08-10 14:15:26.000 222 21268.24 438.03 43092.13 48056.83 2021-08-10 14:15:27.000 222 21268.25 438.02 43092.12 48056.93 2021-08-10 14:15:28.000 222 21268.27 438.05 43092.11 48056.84 2021-08-10 14:15:29.000 222 21268.27 438.07 43092.12 48056.90 2021-08-10 14:15:30.000 222 21268.26 438.06 43092.07 48056.88 2021-08-10 14:15:31.000 222 21268.21 438.04 43092.06 48056.83 2021-08-10 14:15:32.000 222 21268.16 438.04 43092.09 48056.90 2021-08-10 14:15:33.000 222 21268.11 438.02 43092.09 48056.84 2021-08-10 14:15:34.000 222 21268.12 438.02 43092.11 48056.85 2021-08-10 14:15:35.000 222 21268.10 438.06 43092.09 48056.82 2021-08-10 14:15:36.000 222 21268.09 438.10 43092.08 48056.82 2021-08-10 14:15:37.000 222 21268.07 438.14 43092.06 48056.87 2021-08-10 14:15:38.000 222 21268.08 438.12 43092.06 48056.77 2021-08-10 14:15:39.000 222 21268.08 438.11 43092.05 48056.77 2021-08-10 14:15:40.000 222 21268.07 438.14 43092.03 48056.74 2021-08-10 14:15:41.000 222 21268.07 438.14 43092.07 48056.74 2021-08-10 14:15:42.000 222 21268.12 438.08 43092.08 48056.84 2021-08-10 14:15:43.000 222 21268.09 438.06 43092.08 48056.80 2021-08-10 14:15:44.000 222 21268.07 438.03 43092.09 48056.79 2021-08-10 14:15:45.000 222 21268.06 438.09 43092.10 48056.80 2021-08-10 14:15:46.000 222 21268.06 438.19 43092.11 48056.75 2021-08-10 14:15:47.000 222 21268.04 438.25 43092.06 48056.84 2021-08-10 14:15:48.000 222 21268.05 438.27 43092.02 48056.80 2021-08-10 14:15:49.000 222 21268.08 438.26 43091.99 48056.72 2021-08-10 14:15:50.000 222 21268.07 438.27 43091.94 48056.75 2021-08-10 14:15:51.000 222 21268.12 438.25 43091.94 48056.70 2021-08-10 14:15:52.000 222 21268.18 438.22 43091.93 48056.80 2021-08-10 14:15:53.000 222 21268.25 438.17 43091.96 48056.79 2021-08-10 14:15:54.000 222 21268.29 438.14 43091.95 48056.73 2021-08-10 14:15:55.000 222 21268.33 438.09 43092.02 48056.84 2021-08-10 14:15:56.000 222 21268.36 438.08 43092.04 48056.81 2021-08-10 14:15:57.000 222 21268.40 438.05 43092.08 48056.96 2021-08-10 14:15:58.000 222 21268.45 438.03 43092.15 48056.90 2021-08-10 14:15:59.000 222 21268.49 437.96 43092.14 48057.05 2021-08-10 14:16:00.000 222 21268.51 437.92 43092.17 48057.05 2021-08-10 14:16:01.000 222 21268.52 437.92 43092.19 48057.14 2021-08-10 14:16:02.000 222 21268.55 437.92 43092.27 48057.09 2021-08-10 14:16:03.000 222 21268.58 437.91 43092.34 48057.26 2021-08-10 14:16:04.000 222 21268.58 437.88 43092.34 48057.25 2021-08-10 14:16:05.000 222 21268.58 437.87 43092.36 48057.22 2021-08-10 14:16:06.000 222 21268.56 437.87 43092.36 48057.31 2021-08-10 14:16:07.000 222 21268.57 437.84 43092.39 48057.22 2021-08-10 14:16:08.000 222 21268.60 437.81 43092.40 48057.30 2021-08-10 14:16:09.000 222 21268.61 437.80 43092.40 48057.30 2021-08-10 14:16:10.000 222 21268.63 437.79 43092.41 48057.39 2021-08-10 14:16:11.000 222 21268.66 437.79 43092.43 48057.39 2021-08-10 14:16:12.000 222 21268.64 437.79 43092.45 48057.31 2021-08-10 14:16:13.000 222 21268.65 437.80 43092.44 48057.40 2021-08-10 14:16:14.000 222 21268.65 437.83 43092.46 48057.35 2021-08-10 14:16:15.000 222 21268.68 437.84 43092.46 48057.34 2021-08-10 14:16:16.000 222 21268.68 437.84 43092.44 48057.42 2021-08-10 14:16:17.000 222 21268.67 437.84 43092.40 48057.34 2021-08-10 14:16:18.000 222 21268.72 437.81 43092.44 48057.43 2021-08-10 14:16:19.000 222 21268.72 437.78 43092.49 48057.31 2021-08-10 14:16:20.000 222 21268.62 437.79 43092.48 48057.34 2021-08-10 14:16:21.000 222 21268.59 437.82 43092.49 48057.40 2021-08-10 14:16:22.000 222 21268.65 437.84 43092.52 48057.37 2021-08-10 14:16:23.000 222 21268.67 437.88 43092.49 48057.48 2021-08-10 14:16:24.000 222 21268.65 437.93 43092.48 48057.46 2021-08-10 14:16:25.000 222 21268.65 437.94 43092.48 48057.43 2021-08-10 14:16:26.000 222 21268.67 437.99 43092.50 48057.39 2021-08-10 14:16:27.000 222 21268.68 438.01 43092.45 48057.37 2021-08-10 14:16:28.000 222 21268.63 438.05 43092.41 48057.43 2021-08-10 14:16:29.000 222 21268.58 438.06 43092.41 48057.36 2021-08-10 14:16:30.000 222 21268.57 438.08 43092.39 48057.37 2021-08-10 14:16:31.000 222 21268.57 438.10 43092.39 48057.27 2021-08-10 14:16:32.000 222 21268.57 438.09 43092.41 48057.29 2021-08-10 14:16:33.000 222 21268.54 438.06 43092.44 48057.34 2021-08-10 14:16:34.000 222 21268.55 438.06 43092.44 48057.28 2021-08-10 14:16:35.000 222 21268.54 438.04 43092.46 48057.37 2021-08-10 14:16:36.000 222 21268.50 438.02 43092.49 48057.36 2021-08-10 14:16:37.000 222 21268.49 438.01 43092.51 48057.32 2021-08-10 14:16:38.000 222 21268.52 438.02 43092.52 48057.36 2021-08-10 14:16:39.000 222 21268.54 438.02 43092.54 48057.32 2021-08-10 14:16:40.000 222 21268.58 438.03 43092.53 48057.45 2021-08-10 14:16:41.000 222 21268.57 438.06 43092.51 48057.40 2021-08-10 14:16:42.000 222 21268.64 438.03 43092.54 48057.45 2021-08-10 14:16:43.000 222 21268.59 438.05 43092.52 48057.35 2021-08-10 14:16:44.000 222 21268.58 438.04 43092.53 48057.49 2021-08-10 14:16:45.000 222 21268.60 438.01 43092.57 48057.37 2021-08-10 14:16:46.000 222 21268.61 437.99 43092.59 48057.49 2021-08-10 14:16:47.000 222 21268.63 437.97 43092.61 48057.50 2021-08-10 14:16:48.000 222 21268.63 437.96 43092.60 48057.47 2021-08-10 14:16:49.000 222 21268.69 437.95 43092.62 48057.60 2021-08-10 14:16:50.000 222 21268.73 437.95 43092.66 48057.52 2021-08-10 14:16:51.000 222 21268.72 437.94 43092.69 48057.59 2021-08-10 14:16:52.000 222 21268.70 437.93 43092.73 48057.57 2021-08-10 14:16:53.000 222 21268.71 437.94 43092.75 48057.61 2021-08-10 14:16:54.000 222 21268.67 437.91 43092.77 48057.70 2021-08-10 14:16:55.000 222 21268.69 437.89 43092.83 48057.67 2021-08-10 14:16:56.000 222 21268.68 437.89 43092.87 48057.76 2021-08-10 14:16:57.000 222 21268.64 437.90 43092.90 48057.71 2021-08-10 14:16:58.000 222 21268.62 437.90 43092.95 48057.78 2021-08-10 14:16:59.000 222 21268.58 437.94 43092.97 48057.74 2021-08-10 14:17:00.000 222 21268.61 437.99 43092.95 48057.75 2021-08-10 14:17:01.000 222 21268.65 438.04 43092.95 48057.83 2021-08-10 14:17:02.000 222 21268.65 438.09 43092.91 48057.81 2021-08-10 14:17:03.000 222 21268.62 438.11 43092.91 48057.80 2021-08-10 14:17:04.000 222 21268.64 438.13 43092.85 48057.68 2021-08-10 14:17:05.000 222 21268.63 438.11 43092.85 48057.79 2021-08-10 14:17:06.000 222 21268.64 438.12 43092.86 48057.68 2021-08-10 14:17:07.000 222 21268.60 438.16 43092.84 48057.71 2021-08-10 14:17:08.000 222 21268.58 438.14 43092.82 48057.77 2021-08-10 14:17:09.000 222 21268.55 438.18 43092.83 48057.69 2021-08-10 14:17:10.000 222 21268.53 438.19 43092.82 48057.73 2021-08-10 14:17:11.000 222 21268.52 438.25 43092.82 48057.59 2021-08-10 14:17:12.000 222 21268.51 438.27 43092.79 48057.63 2021-08-10 14:17:13.000 222 21268.49 438.30 43092.79 48057.61 2021-08-10 14:17:14.000 222 21268.46 438.30 43092.79 48057.68 2021-08-10 14:17:15.000 222 21268.46 438.35 43092.78 48057.63 2021-08-10 14:17:16.000 222 21268.47 438.39 43092.76 48057.57 2021-08-10 14:17:17.000 222 21268.47 438.41 43092.75 48057.59 2021-08-10 14:17:18.000 222 21268.41 438.45 43092.75 48057.48 2021-08-10 14:17:19.000 222 21268.37 438.45 43092.75 48057.53 2021-08-10 14:17:20.000 222 21268.35 438.41 43092.73 48057.51 2021-08-10 14:17:21.000 222 21268.31 438.38 43092.78 48057.56 2021-08-10 14:17:22.000 222 21268.29 438.37 43092.81 48057.56 2021-08-10 14:17:23.000 222 21268.25 438.39 43092.82 48057.47 2021-08-10 14:17:24.000 222 21268.22 438.43 43092.84 48057.54 2021-08-10 14:17:25.000 222 21268.19 438.45 43092.85 48057.51 2021-08-10 14:17:26.000 222 21268.19 438.48 43092.84 48057.50 2021-08-10 14:17:27.000 222 21268.19 438.49 43092.83 48057.55 2021-08-10 14:17:28.000 222 21268.16 438.49 43092.86 48057.55 2021-08-10 14:17:29.000 222 21268.17 438.52 43092.83 48057.55 2021-08-10 14:17:30.000 222 21268.23 438.54 43092.84 48057.52 2021-08-10 14:17:31.000 222 21268.25 438.55 43092.85 48057.55 2021-08-10 14:17:32.000 222 21268.28 438.58 43092.80 48057.51 2021-08-10 14:17:33.000 222 21268.30 438.60 43092.79 48057.56 2021-08-10 14:17:34.000 222 21268.35 438.61 43092.80 48057.57 2021-08-10 14:17:35.000 222 21268.38 438.58 43092.77 48057.54 2021-08-10 14:17:36.000 222 21268.40 438.59 43092.77 48057.59 2021-08-10 14:17:37.000 222 21268.38 438.61 43092.79 48057.55 2021-08-10 14:17:38.000 222 21268.36 438.61 43092.80 48057.58 2021-08-10 14:17:39.000 222 21268.39 438.61 43092.78 48057.62 2021-08-10 14:17:40.000 222 21268.41 438.62 43092.80 48057.68 2021-08-10 14:17:41.000 222 21268.42 438.64 43092.82 48057.64 2021-08-10 14:17:42.000 222 21268.43 438.63 43092.86 48057.63 2021-08-10 14:17:43.000 222 21268.44 438.62 43092.87 48057.67 2021-08-10 14:17:44.000 222 21268.45 438.63 43092.86 48057.66 2021-08-10 14:17:45.000 222 21268.41 438.65 43092.84 48057.65 2021-08-10 14:17:46.000 222 21268.38 438.71 43092.83 48057.69 2021-08-10 14:17:47.000 222 21268.33 438.77 43092.81 48057.65 2021-08-10 14:17:48.000 222 21268.35 438.81 43092.78 48057.65 2021-08-10 14:17:49.000 222 21268.31 438.83 43092.74 48057.52 2021-08-10 14:17:50.000 222 21268.26 438.83 43092.73 48057.51 2021-08-10 14:17:51.000 222 21268.29 438.82 43092.72 48057.49 2021-08-10 14:17:52.000 222 21268.33 438.82 43092.72 48057.44 2021-08-10 14:17:53.000 222 21268.30 438.84 43092.67 48057.53 2021-08-10 14:17:54.000 222 21268.29 438.82 43092.67 48057.48 2021-08-10 14:17:55.000 222 21268.30 438.82 43092.65 48057.45 2021-08-10 14:17:56.000 222 21268.32 438.78 43092.68 48057.40 2021-08-10 14:17:57.000 222 21268.31 438.77 43092.70 48057.44 2021-08-10 14:17:58.000 222 21268.30 438.78 43092.72 48057.49 2021-08-10 14:17:59.000 222 21268.30 438.78 43092.71 48057.45 2021-08-10 14:18:00.000 222 21268.30 438.76 43092.69 48057.55 2021-08-10 14:18:01.000 222 21268.32 438.78 43092.71 48057.45 2021-08-10 14:18:02.000 222 21268.34 438.77 43092.70 48057.50 2021-08-10 14:18:03.000 222 21268.39 438.75 43092.76 48057.49 2021-08-10 14:18:04.000 222 21268.37 438.75 43092.77 48057.48 2021-08-10 14:18:05.000 222 21268.35 438.77 43092.76 48057.57 2021-08-10 14:18:06.000 222 21268.32 438.79 43092.72 48057.48 2021-08-10 14:18:07.000 222 21268.33 438.81 43092.72 48057.57 2021-08-10 14:18:08.000 222 21268.36 438.77 43092.74 48057.43 2021-08-10 14:18:09.000 222 21268.36 438.78 43092.73 48057.49 2021-08-10 14:18:10.000 222 21268.37 438.79 43092.75 48057.51 2021-08-10 14:18:11.000 222 21268.40 438.78 43092.78 48057.52 2021-08-10 14:18:12.000 222 21268.44 438.77 43092.79 48057.61 2021-08-10 14:18:13.000 222 21268.43 438.79 43092.80 48057.55 2021-08-10 14:18:14.000 222 21268.43 438.79 43092.80 48057.60 2021-08-10 14:18:15.000 222 21268.46 438.77 43092.84 48057.57 2021-08-10 14:18:16.000 222 21268.42 438.79 43092.86 48057.60 2021-08-10 14:18:17.000 222 21268.42 438.78 43092.85 48057.62 2021-08-10 14:18:18.000 222 21268.45 438.77 43092.89 48057.62 2021-08-10 14:18:19.000 222 21268.43 438.77 43092.86 48057.59 2021-08-10 14:18:20.000 222 21268.42 438.79 43092.84 48057.68 2021-08-10 14:18:21.000 222 21268.39 438.80 43092.85 48057.57 2021-08-10 14:18:22.000 222 21268.40 438.82 43092.83 48057.62 2021-08-10 14:18:23.000 222 21268.41 438.82 43092.82 48057.57 2021-08-10 14:18:24.000 222 21268.39 438.82 43092.83 48057.58 2021-08-10 14:18:25.000 222 21268.41 438.83 43092.81 48057.61 2021-08-10 14:18:26.000 222 21268.40 438.85 43092.80 48057.57 2021-08-10 14:18:27.000 222 21268.40 438.84 43092.80 48057.60 2021-08-10 14:18:28.000 222 21268.41 438.80 43092.83 48057.57 2021-08-10 14:18:29.000 222 21268.45 438.77 43092.86 48057.63 2021-08-10 14:18:30.000 222 21268.46 438.77 43092.88 48057.65 2021-08-10 14:18:31.000 222 21268.46 438.78 43092.88 48057.72 2021-08-10 14:18:32.000 222 21268.47 438.81 43092.87 48057.71 2021-08-10 14:18:33.000 222 21268.46 438.86 43092.84 48057.66 2021-08-10 14:18:34.000 222 21268.46 438.88 43092.87 48057.70 2021-08-10 14:18:35.000 222 21268.49 438.89 43092.85 48057.63 2021-08-10 14:18:36.000 222 21268.48 438.90 43092.88 48057.65 2021-08-10 14:18:37.000 222 21268.48 438.92 43092.84 48057.62 2021-08-10 14:18:38.000 222 21268.48 438.90 43092.84 48057.68 2021-08-10 14:18:39.000 222 21268.47 438.88 43092.87 48057.66 2021-08-10 14:18:40.000 222 21268.46 438.89 43092.87 48057.65 2021-08-10 14:18:41.000 222 21268.47 438.87 43092.86 48057.65 2021-08-10 14:18:42.000 222 21268.49 438.85 43092.84 48057.68 2021-08-10 14:18:43.000 222 21268.49 438.86 43092.88 48057.66 2021-08-10 14:18:44.000 222 21268.50 438.90 43092.87 48057.69 2021-08-10 14:18:45.000 222 21268.50 438.93 43092.88 48057.72 2021-08-10 14:18:46.000 222 21268.49 438.95 43092.85 48057.68 2021-08-10 14:18:47.000 222 21268.49 438.99 43092.80 48057.62 2021-08-10 14:18:48.000 222 21268.47 439.04 43092.77 48057.63 2021-08-10 14:18:49.000 222 21268.50 439.03 43092.75 48057.61 2021-08-10 14:18:50.000 222 21268.49 439.04 43092.74 48057.62 2021-08-10 14:18:51.000 222 21268.51 439.07 43092.71 48057.51 2021-08-10 14:18:52.000 222 21268.52 439.06 43092.68 48057.57 2021-08-10 14:18:53.000 222 21268.52 439.03 43092.71 48057.55 2021-08-10 14:18:54.000 222 21268.54 439.05 43092.69 48057.58 2021-08-10 14:18:55.000 222 21268.52 439.06 43092.67 48057.49 2021-08-10 14:18:56.000 222 21268.54 439.07 43092.66 48057.56 2021-08-10 14:18:57.000 222 21268.55 439.06 43092.66 48057.54 2021-08-10 14:18:58.000 222 21268.58 439.04 43092.67 48057.56 2021-08-10 14:18:59.000 222 21268.58 438.99 43092.67 48057.53 2021-08-10 14:19:00.000 222 21268.58 438.95 43092.68 48057.56 2021-08-10 14:19:01.000 222 21268.60 438.95 43092.68 48057.58 2021-08-10 14:19:02.000 222 21268.60 438.96 43092.69 48057.59 2021-08-10 14:19:03.000 222 21268.60 439.00 43092.69 48057.53 2021-08-10 14:19:04.000 222 21268.63 439.01 43092.62 48057.57 2021-08-10 14:19:05.000 222 21268.61 439.00 43092.58 48057.51 2021-08-10 14:19:06.000 222 21268.66 439.00 43092.62 48057.54 2021-08-10 14:19:07.000 222 21268.69 439.00 43092.62 48057.54 2021-08-10 14:19:08.000 222 21268.70 439.02 43092.63 48057.49 2021-08-10 14:19:09.000 222 21268.71 439.03 43092.61 48057.50 2021-08-10 14:19:10.000 222 21268.73 439.03 43092.59 48057.50 2021-08-10 14:19:11.000 222 21268.73 439.02 43092.56 48057.51 2021-08-10 14:19:12.000 222 21268.75 439.03 43092.58 48057.52 2021-08-10 14:19:13.000 222 21268.74 439.06 43092.57 48057.50 2021-08-10 14:19:14.000 222 21268.74 439.11 43092.52 48057.53 2021-08-10 14:19:15.000 222 21268.75 439.09 43092.52 48057.48 2021-08-10 14:19:16.000 222 21268.80 439.04 43092.54 48057.52 2021-08-10 14:19:17.000 222 21268.82 439.07 43092.55 48057.51 2021-08-10 14:19:18.000 222 21268.84 439.06 43092.56 48057.56 2021-08-10 14:19:19.000 222 21268.84 439.05 43092.54 48057.59 2021-08-10 14:19:20.000 222 21268.83 439.11 43092.54 48057.56 2021-08-10 14:19:21.000 222 21268.83 439.13 43092.60 48057.59 2021-08-10 14:19:22.000 222 21268.80 439.17 43092.57 48057.53 2021-08-10 14:19:23.000 222 21268.80 439.19 43092.52 48057.57 2021-08-10 14:19:24.000 222 21268.79 439.24 43092.49 48057.51 2021-08-10 14:19:25.000 222 21268.79 439.23 43092.47 48057.52 2021-08-10 14:19:26.000 222 21268.78 439.26 43092.42 48057.49 2021-08-10 14:19:27.000 222 21268.79 439.27 43092.43 48057.43 2021-08-10 14:19:28.000 222 21268.75 439.26 43092.41 48057.45 2021-08-10 14:19:29.000 222 21268.74 439.23 43092.44 48057.43 2021-08-10 14:19:30.000 222 21268.72 439.23 43092.46 48057.46 2021-08-10 14:19:31.000 222 21268.75 439.23 43092.45 48057.46 2021-08-10 14:19:32.000 222 21268.74 439.25 43092.45 48057.44 2021-08-10 14:19:33.000 222 21268.75 439.27 43092.44 48057.46 2021-08-10 14:19:34.000 222 21268.76 439.29 43092.44 48057.44 2021-08-10 14:19:35.000 222 21268.77 439.31 43092.40 48057.44 2021-08-10 14:19:36.000 222 21268.80 439.31 43092.38 48057.47 2021-08-10 14:19:37.000 222 21268.82 439.30 43092.41 48057.39 2021-08-10 14:19:38.000 222 21268.81 439.30 43092.43 48057.44 2021-08-10 14:19:39.000 222 21268.81 439.26 43092.38 48057.38 2021-08-10 14:19:40.000 222 21268.80 439.23 43092.42 48057.42 2021-08-10 14:19:41.000 222 21268.83 439.22 43092.40 48057.44 2021-08-10 14:19:42.000 222 21268.83 439.20 43092.42 48057.44 2021-08-10 14:19:43.000 222 21268.82 439.22 43092.43 48057.44 2021-08-10 14:19:44.000 222 21268.78 439.24 43092.40 48057.42 2021-08-10 14:19:45.000 222 21268.76 439.23 43092.43 48057.44 2021-08-10 14:19:46.000 222 21268.75 439.23 43092.44 48057.43 2021-08-10 14:19:47.000 222 21268.73 439.22 43092.44 48057.41 2021-08-10 14:19:48.000 222 21268.77 439.22 43092.43 48057.43 2021-08-10 14:19:49.000 222 21268.74 439.24 43092.46 48057.43 2021-08-10 14:19:50.000 222 21268.77 439.25 43092.43 48057.43 2021-08-10 14:19:51.000 222 21268.79 439.26 43092.43 48057.41 2021-08-10 14:19:52.000 222 21268.79 439.26 43092.44 48057.40 2021-08-10 14:19:53.000 222 21268.74 439.30 43092.41 48057.43 2021-08-10 14:19:54.000 222 21268.73 439.42 43092.37 48057.39 2021-08-10 14:19:55.000 222 21268.70 439.50 43092.30 48057.34 2021-08-10 14:19:56.000 222 21268.69 439.58 43092.21 48057.28 2021-08-10 14:19:57.000 222 21268.67 439.58 43092.15 48057.18 2021-08-10 14:19:58.000 222 21268.62 439.57 43092.13 48057.12 2021-08-10 14:19:59.000 222 21268.56 439.54 43092.13 48057.07 2021-08-10 14:20:00.000 222 21268.58 439.54 43092.10 48057.09 2021-08-10 14:20:01.000 222 21268.61 439.50 43092.10 48057.08 2021-08-10 14:20:02.000 222 21268.65 439.50 43092.12 48057.05 2021-08-10 14:20:03.000 222 21268.66 439.52 43092.10 48057.06 2021-08-10 14:20:04.000 222 21268.65 439.47 43092.13 48057.07 2021-08-10 14:20:05.000 222 21268.67 439.43 43092.11 48057.06 2021-08-10 14:20:06.000 222 21268.72 439.38 43092.16 48057.14 2021-08-10 14:20:07.000 222 21268.72 439.39 43092.18 48057.13 2021-08-10 14:20:08.000 222 21268.74 439.37 43092.19 48057.13 2021-08-10 14:20:09.000 222 21268.77 439.33 43092.22 48057.20 2021-08-10 14:20:10.000 222 21268.82 439.28 43092.22 48057.20 2021-08-10 14:20:11.000 222 21268.86 439.22 43092.27 48057.29 2021-08-10 14:20:12.000 222 21268.87 439.20 43092.30 48057.30 2021-08-10 14:20:13.000 222 21268.88 439.18 43092.33 48057.36 2021-08-10 14:20:14.000 222 21268.91 439.14 43092.37 48057.39 2021-08-10 14:20:15.000 222 21268.94 439.08 43092.42 48057.42 2021-08-10 14:20:16.000 222 21268.95 439.05 43092.46 48057.50 2021-08-10 14:20:17.000 222 21268.99 439.00 43092.55 48057.51 2021-08-10 14:20:18.000 222 21268.95 438.96 43092.57 48057.63 2021-08-10 14:20:19.000 222 21268.96 438.90 43092.64 48057.62 2021-08-10 14:20:20.000 222 21268.98 438.88 43092.72 48057.68 2021-08-10 14:20:21.000 222 21268.98 438.88 43092.74 48057.74 2021-08-10 14:20:22.000 222 21268.96 438.86 43092.76 48057.76 2021-08-10 14:20:23.000 222 21268.97 438.85 43092.77 48057.80 2021-08-10 14:20:24.000 222 21268.98 438.82 43092.83 48057.84 2021-08-10 14:20:25.000 222 21268.99 438.82 43092.86 48057.86 2021-08-10 14:20:26.000 222 21268.97 438.82 43092.86 48057.90 2021-08-10 14:20:27.000 222 21268.95 438.81 43092.86 48057.88 2021-08-10 14:20:28.000 222 21268.97 438.79 43092.90 48057.89 2021-08-10 14:20:29.000 222 21268.96 438.80 43092.87 48057.89 2021-08-10 14:20:30.000 222 21268.93 438.82 43092.86 48057.86 2021-08-10 14:20:31.000 222 21268.93 438.83 43092.83 48057.87 2021-08-10 14:20:32.000 222 21268.93 438.79 43092.84 48057.87 2021-08-10 14:20:33.000 222 21268.92 438.80 43092.85 48057.85 2021-08-10 14:20:34.000 222 21268.93 438.75 43092.87 48057.86 2021-08-10 14:20:35.000 222 21268.94 438.73 43092.88 48057.85 2021-08-10 14:20:36.000 222 21268.95 438.72 43092.84 48057.84 2021-08-10 14:20:37.000 222 21268.95 438.70 43092.88 48057.84 2021-08-10 14:20:38.000 222 21268.97 438.69 43092.86 48057.89 2021-08-10 14:20:39.000 222 21269.01 438.64 43092.89 48057.94 2021-08-10 14:20:40.000 222 21269.02 438.61 43092.93 48057.95 2021-08-10 14:20:41.000 222 21269.06 438.61 43092.98 48057.95 2021-08-10 14:20:42.000 222 21269.09 438.61 43092.98 48058.01 2021-08-10 14:20:43.000 222 21269.05 438.61 43093.00 48057.98 2021-08-10 14:20:44.000 222 21269.03 438.61 43092.99 48058.02 2021-08-10 14:20:45.000 222 21269.00 438.62 43092.99 48058.01 2021-08-10 14:20:46.000 222 21269.05 438.62 43092.97 48058.04 2021-08-10 14:20:47.000 222 21269.04 438.63 43092.98 48058.03 2021-08-10 14:20:48.000 222 21269.04 438.60 43093.01 48058.05 2021-08-10 14:20:49.000 222 21269.03 438.55 43093.04 48058.07 2021-08-10 14:20:50.000 222 21269.03 438.54 43093.04 48058.01 2021-08-10 14:20:51.000 222 21269.06 438.56 43093.05 48058.08 2021-08-10 14:20:52.000 222 21269.10 438.60 43093.08 48058.13 2021-08-10 14:20:53.000 222 21269.14 438.57 43093.09 48058.09 2021-08-10 14:20:54.000 222 21269.18 438.57 43093.08 48058.17 2021-08-10 14:20:55.000 222 21269.22 438.57 43093.10 48058.13 2021-08-10 14:20:56.000 222 21269.25 438.59 43093.09 48058.19 2021-08-10 14:20:57.000 222 21269.32 438.61 43093.10 48058.17 2021-08-10 14:20:58.000 222 21269.35 438.61 43093.07 48058.22 2021-08-10 14:20:59.000 222 21269.38 438.60 43093.05 48058.19 2021-08-10 14:21:00.000 222 21269.40 438.60 43093.05 48058.21 2021-08-10 14:21:01.000 222 21269.42 438.63 43093.05 48058.25 2021-08-10 14:21:02.000 222 21269.46 438.60 43093.05 48058.22 2021-08-10 14:21:03.000 222 21269.49 438.63 43093.05 48058.28 2021-08-10 14:21:04.000 222 21269.47 438.65 43093.06 48058.24 2021-08-10 14:21:05.000 222 21269.48 438.69 43093.06 48058.27 2021-08-10 14:21:06.000 222 21269.47 438.74 43093.02 48058.21 2021-08-10 14:21:07.000 222 21269.48 438.79 43092.96 48058.21 2021-08-10 14:21:08.000 222 21269.49 438.79 43092.92 48058.18 2021-08-10 14:21:09.000 222 21269.49 438.82 43092.87 48058.14 2021-08-10 14:21:10.000 222 21269.52 438.82 43092.87 48058.15 2021-08-10 14:21:11.000 222 21269.51 438.81 43092.83 48058.14 2021-08-10 14:21:12.000 222 21269.50 438.80 43092.84 48058.15 2021-08-10 14:21:13.000 222 21269.51 438.79 43092.86 48058.10 2021-08-10 14:21:14.000 222 21269.52 438.79 43092.82 48058.14 2021-08-10 14:21:15.000 222 21269.53 438.78 43092.81 48058.08 2021-08-10 14:21:16.000 222 21269.56 438.78 43092.82 48058.08 2021-08-10 14:21:17.000 222 21269.54 438.79 43092.82 48058.11 2021-08-10 14:21:18.000 222 21269.56 438.79 43092.83 48058.12 2021-08-10 14:21:19.000 222 21269.57 438.78 43092.82 48058.11 2021-08-10 14:21:20.000 222 21269.60 438.76 43092.85 48058.09 2021-08-10 14:21:21.000 222 21269.63 438.74 43092.87 48058.16 2021-08-10 14:21:22.000 222 21269.65 438.75 43092.89 48058.13 2021-08-10 14:21:23.000 222 21269.66 438.77 43092.90 48058.19 2021-08-10 14:21:24.000 222 21269.65 438.77 43092.87 48058.20 2021-08-10 14:21:25.000 222 21269.66 438.80 43092.87 48058.24 2021-08-10 14:21:26.000 222 21269.63 438.87 43092.84 48058.22 2021-08-10 14:21:27.000 222 21269.60 438.98 43092.83 48058.18 2021-08-10 14:21:28.000 222 21269.60 439.02 43092.77 48058.14 2021-08-10 14:21:29.000 222 21269.58 439.06 43092.74 48058.04 2021-08-10 14:21:30.000 222 21269.57 439.09 43092.71 48058.03 2021-08-10 14:21:31.000 222 21269.60 439.09 43092.70 48057.95 2021-08-10 14:21:32.000 222 21269.59 439.11 43092.66 48057.96 2021-08-10 14:21:33.000 222 21269.61 439.11 43092.62 48057.92 2021-08-10 14:21:34.000 222 21269.67 439.07 43092.59 48057.97 2021-08-10 14:21:35.000 222 21269.67 439.06 43092.59 48057.95 2021-08-10 14:21:36.000 222 21269.68 439.03 43092.59 48057.94 2021-08-10 14:21:37.000 222 21269.71 438.95 43092.65 48057.99 2021-08-10 14:21:38.000 222 21269.72 438.93 43092.67 48058.00 2021-08-10 14:21:39.000 222 21269.73 438.92 43092.65 48058.00 2021-08-10 14:21:40.000 222 21269.75 438.90 43092.67 48058.05 2021-08-10 14:21:41.000 222 21269.78 438.92 43092.64 48058.07 2021-08-10 14:21:42.000 222 21269.80 438.86 43092.64 48058.07 2021-08-10 14:21:43.000 222 21269.82 438.79 43092.69 48058.07 2021-08-10 14:21:44.000 222 21269.82 438.78 43092.71 48058.10 2021-08-10 14:21:45.000 222 21269.81 438.76 43092.77 48058.13 2021-08-10 14:21:46.000 222 21269.81 438.76 43092.77 48058.18 2021-08-10 14:21:47.000 222 21269.77 438.77 43092.76 48058.14 2021-08-10 14:21:48.000 222 21269.78 438.76 43092.76 48058.20 2021-08-10 14:21:49.000 222 21269.77 438.74 43092.79 48058.13 2021-08-10 14:21:50.000 222 21269.76 438.75 43092.83 48058.21 2021-08-10 14:21:51.000 222 21269.75 438.75 43092.83 48058.18 2021-08-10 14:21:52.000 222 21269.75 438.75 43092.84 48058.17 2021-08-10 14:21:53.000 222 21269.79 438.76 43092.86 48058.19 2021-08-10 14:21:54.000 222 21269.83 438.75 43092.86 48058.21 2021-08-10 14:21:55.000 222 21269.90 438.76 43092.87 48058.27 2021-08-10 14:21:56.000 222 21269.96 438.76 43092.87 48058.28 2021-08-10 14:21:57.000 222 21270.04 438.71 43092.89 48058.34 2021-08-10 14:21:58.000 222 21270.10 438.67 43092.94 48058.33 2021-08-10 14:21:59.000 222 21270.11 438.64 43092.96 48058.43 2021-08-10 14:22:00.000 222 21270.13 438.63 43092.99 48058.47 2021-08-10 14:22:01.000 222 21270.21 438.60 43093.05 48058.51 2021-08-10 14:22:02.000 222 21270.24 438.60 43093.07 48058.59 2021-08-10 14:22:03.000 222 21270.25 438.64 43093.10 48058.63 2021-08-10 14:22:04.000 222 21270.27 438.65 43093.15 48058.70 2021-08-10 14:22:05.000 222 21270.28 438.62 43093.21 48058.69 2021-08-10 14:22:06.000 222 21270.30 438.65 43093.19 48058.75 2021-08-10 14:22:07.000 222 21270.31 438.68 43093.18 48058.70 2021-08-10 14:22:08.000 222 21270.32 438.71 43093.19 48058.78 2021-08-10 14:22:09.000 222 21270.30 438.73 43093.21 48058.73 2021-08-10 14:22:10.000 222 21270.31 438.73 43093.16 48058.77 2021-08-10 14:22:11.000 222 21270.31 438.77 43093.16 48058.72 2021-08-10 14:22:12.000 222 21270.30 438.77 43093.14 48058.76 2021-08-10 14:22:13.000 222 21270.32 438.78 43093.15 48058.72 2021-08-10 14:22:14.000 222 21270.35 438.76 43093.13 48058.76 2021-08-10 14:22:15.000 222 21270.39 438.76 43093.16 48058.69 2021-08-10 14:22:16.000 222 21270.37 438.73 43093.13 48058.73 2021-08-10 14:22:17.000 222 21270.38 438.72 43093.12 48058.75 2021-08-10 14:22:18.000 222 21270.42 438.71 43093.20 48058.70 2021-08-10 14:22:19.000 222 21270.39 438.70 43093.22 48058.78 2021-08-10 14:22:20.000 222 21270.38 438.70 43093.20 48058.76 2021-08-10 14:22:21.000 222 21270.40 438.70 43093.21 48058.78 2021-08-10 14:22:22.000 222 21270.44 438.70 43093.21 48058.82 2021-08-10 14:22:23.000 222 21270.47 438.73 43093.22 48058.84 2021-08-10 14:22:24.000 222 21270.51 438.73 43093.20 48058.86 2021-08-10 14:22:25.000 222 21270.53 438.73 43093.21 48058.83 2021-08-10 14:22:26.000 222 21270.53 438.72 43093.24 48058.82 2021-08-10 14:22:27.000 222 21270.51 438.71 43093.25 48058.90 2021-08-10 14:22:28.000 222 21270.51 438.71 43093.26 48058.87 2021-08-10 14:22:29.000 222 21270.49 438.69 43093.26 48058.83 2021-08-10 14:22:30.000 222 21270.48 438.66 43093.28 48058.87 2021-08-10 14:22:31.000 222 21270.51 438.65 43093.29 48058.89 2021-08-10 14:22:32.000 222 21270.52 438.64 43093.30 48058.95 2021-08-10 14:22:33.000 222 21270.51 438.67 43093.29 48058.93 2021-08-10 14:22:34.000 222 21270.51 438.66 43093.30 48058.90 2021-08-10 14:22:35.000 222 21270.56 438.64 43093.28 48058.94 2021-08-10 14:22:36.000 222 21270.57 438.66 43093.26 48058.90 2021-08-10 14:22:37.000 222 21270.58 438.70 43093.26 48058.93 2021-08-10 14:22:38.000 222 21270.58 438.72 43093.24 48058.88 2021-08-10 14:22:39.000 222 21270.55 438.77 43093.22 48058.92 2021-08-10 14:22:40.000 222 21270.55 438.86 43093.17 48058.83 2021-08-10 14:22:41.000 222 21270.57 438.89 43093.08 48058.84 2021-08-10 14:22:42.000 222 21270.57 438.92 43093.03 48058.75 2021-08-10 14:22:43.000 222 21270.55 438.94 43093.01 48058.74 2021-08-10 14:22:44.000 222 21270.51 438.99 43092.96 48058.67 2021-08-10 14:22:45.000 222 21270.52 439.01 43092.94 48058.65 2021-08-10 14:22:46.000 222 21270.56 438.99 43092.95 48058.58 2021-08-10 14:22:47.000 222 21270.61 438.95 43092.91 48058.64 2021-08-10 14:22:48.000 222 21270.65 438.91 43092.91 48058.60 2021-08-10 14:22:49.000 222 21270.73 438.89 43092.93 48058.63 2021-08-10 14:22:50.000 222 21270.74 438.88 43092.94 48058.67 2021-08-10 14:22:51.000 222 21270.81 438.85 43092.95 48058.69 2021-08-10 14:22:52.000 222 21270.84 438.85 43092.94 48058.75 2021-08-10 14:22:53.000 222 21270.82 438.90 43092.92 48058.74 2021-08-10 14:22:54.000 222 21270.83 438.92 43092.90 48058.76 2021-08-10 14:22:55.000 222 21270.86 438.94 43092.89 48058.72 2021-08-10 14:22:56.000 222 21270.89 438.96 43092.84 48058.74 2021-08-10 14:22:57.000 222 21270.90 438.97 43092.83 48058.67 2021-08-10 14:22:58.000 222 21270.91 438.95 43092.82 48058.71 2021-08-10 14:22:59.000 222 21270.90 438.91 43092.79 48058.69 2021-08-10 14:23:00.000 222 21270.94 438.88 43092.81 48058.63 2021-08-10 14:23:01.000 222 21270.94 438.87 43092.81 48058.70 2021-08-10 14:23:02.000 222 21270.97 438.80 43092.81 48058.69 2021-08-10 14:23:03.000 222 21271.02 438.77 43092.82 48058.74 2021-08-10 14:23:04.000 222 21271.05 438.70 43092.82 48058.73 2021-08-10 14:23:05.000 222 21271.04 438.66 43092.87 48058.79 2021-08-10 14:23:06.000 222 21271.08 438.64 43092.90 48058.78 2021-08-10 14:23:07.000 222 21271.07 438.62 43092.90 48058.80 2021-08-10 14:23:08.000 222 21271.10 438.60 43092.90 48058.82 2021-08-10 14:23:09.000 222 21271.12 438.63 43092.89 48058.89 2021-08-10 14:23:10.000 222 21271.13 438.62 43092.88 48058.85 2021-08-10 14:23:11.000 222 21271.16 438.61 43092.85 48058.82 2021-08-10 14:23:12.000 222 21271.23 438.60 43092.88 48058.90 2021-08-10 14:23:13.000 222 21271.27 438.54 43092.90 48058.87 2021-08-10 14:23:14.000 222 21271.33 438.50 43092.88 48058.91 2021-08-10 14:23:15.000 222 21271.36 438.47 43092.87 48058.87 2021-08-10 14:23:16.000 222 21271.40 438.44 43092.91 48058.95 2021-08-10 14:23:17.000 222 21271.43 438.44 43092.91 48059.00 2021-08-10 14:23:18.000 222 21271.41 438.43 43092.90 48058.95 2021-08-10 14:23:19.000 222 21271.41 438.41 43092.92 48059.01 2021-08-10 14:23:20.000 222 21271.42 438.41 43092.92 48058.95 2021-08-10 14:23:21.000 222 21271.48 438.40 43092.90 48059.05 2021-08-10 14:23:22.000 222 21271.48 438.40 43092.95 48059.00 2021-08-10 14:23:23.000 222 21271.48 438.38 43092.92 48059.06 2021-08-10 14:23:24.000 222 21271.48 438.36 43092.93 48059.01 2021-08-10 14:23:25.000 222 21271.49 438.31 43092.98 48059.07 2021-08-10 14:23:26.000 222 21271.50 438.32 43092.97 48059.08 2021-08-10 14:23:27.000 222 21271.50 438.34 43092.98 48059.07 2021-08-10 14:23:28.000 222 21271.49 438.36 43093.00 48059.04 2021-08-10 14:23:29.000 222 21271.51 438.40 43092.97 48059.08 2021-08-10 14:23:30.000 222 21271.54 438.41 43092.95 48059.07 2021-08-10 14:23:31.000 222 21271.59 438.41 43092.96 48059.05 2021-08-10 14:23:32.000 222 21271.66 438.36 43092.97 48059.11 2021-08-10 14:23:33.000 222 21271.73 438.30 43093.00 48059.14 2021-08-10 14:23:34.000 222 21271.75 438.26 43093.02 48059.21 2021-08-10 14:23:35.000 222 21271.78 438.26 43093.05 48059.26 2021-08-10 14:23:36.000 222 21271.81 438.25 43093.10 48059.30 2021-08-10 14:23:37.000 222 21271.79 438.24 43093.10 48059.29 2021-08-10 14:23:38.000 222 21271.82 438.17 43093.12 48059.36 2021-08-10 14:23:39.000 222 21271.85 438.16 43093.15 48059.36 2021-08-10 14:23:40.000 222 21271.88 438.16 43093.15 48059.40 2021-08-10 14:23:41.000 222 21271.94 438.19 43093.16 48059.41 2021-08-10 14:23:42.000 222 21271.97 438.20 43093.15 48059.45 2021-08-10 14:23:43.000 222 21272.00 438.20 43093.13 48059.40 2021-08-10 14:23:44.000 222 21271.99 438.20 43093.13 48059.45 2021-08-10 14:23:45.000 222 21271.97 438.15 43093.16 48059.39 2021-08-10 14:23:46.000 222 21271.96 438.12 43093.19 48059.47 2021-08-10 14:23:47.000 222 21271.92 438.12 43093.21 48059.44 2021-08-10 14:23:48.000 222 21271.94 438.12 43093.22 48059.52 2021-08-10 14:23:49.000 222 21271.92 438.13 43093.23 48059.50 2021-08-10 14:23:50.000 222 21271.85 438.17 43093.23 48059.51 2021-08-10 14:23:51.000 222 21271.87 438.20 43093.21 48059.52 2021-08-10 14:23:52.000 222 21271.89 438.19 43093.20 48059.51 2021-08-10 14:23:53.000 222 21271.90 438.18 43093.19 48059.49 2021-08-10 14:23:54.000 222 21271.92 438.20 43093.20 48059.49 2021-08-10 14:23:55.000 222 21271.89 438.21 43093.19 48059.51 2021-08-10 14:23:56.000 222 21271.90 438.20 43093.20 48059.46 2021-08-10 14:23:57.000 222 21271.92 438.20 43093.23 48059.48 2021-08-10 14:23:58.000 222 21271.97 438.18 43093.19 48059.50 2021-08-10 14:23:59.000 222 21271.96 438.16 43093.20 48059.45 2021-08-10 14:24:00.000 222 21271.96 438.16 43093.21 48059.49 2021-08-10 14:24:01.000 222 21271.93 438.19 43093.16 48059.51 2021-08-10 14:24:02.000 222 21271.90 438.18 43093.16 48059.47 2021-08-10 14:24:03.000 222 21271.90 438.20 43093.10 48059.46 2021-08-10 14:24:04.000 222 21271.94 438.18 43093.08 48059.46 2021-08-10 14:24:05.000 222 21271.98 438.12 43093.13 48059.39 2021-08-10 14:24:06.000 222 21272.05 438.10 43093.12 48059.47 2021-08-10 14:24:07.000 222 21272.13 438.08 43093.13 48059.48 2021-08-10 14:24:08.000 222 21272.16 438.05 43093.15 48059.57 2021-08-10 14:24:09.000 222 21272.19 438.00 43093.15 48059.50 2021-08-10 14:24:10.000 222 21272.22 437.98 43093.19 48059.58 2021-08-10 14:24:11.000 222 21272.25 437.95 43093.21 48059.57 2021-08-10 14:24:12.000 222 21272.30 437.90 43093.25 48059.65 2021-08-10 14:24:13.000 222 21272.34 437.87 43093.26 48059.68 2021-08-10 14:24:14.000 222 21272.34 437.87 43093.27 48059.66 2021-08-10 14:24:15.000 222 21272.38 437.87 43093.28 48059.71 2021-08-10 14:24:16.000 222 21272.40 437.89 43093.29 48059.78 2021-08-10 14:24:17.000 222 21272.38 437.96 43093.30 48059.74 2021-08-10 14:24:18.000 222 21272.37 438.02 43093.27 48059.74 2021-08-10 14:24:19.000 222 21272.38 438.10 43093.22 48059.69 2021-08-10 14:24:20.000 222 21272.41 438.11 43093.17 48059.69 2021-08-10 14:24:21.000 222 21272.41 438.12 43093.09 48059.55 2021-08-10 14:24:22.000 222 21272.40 438.12 43093.04 48059.61 2021-08-10 14:24:23.000 222 21272.41 438.19 43093.01 48059.52 2021-08-10 14:24:24.000 222 21272.37 438.30 43092.96 48059.55 2021-08-10 14:24:25.000 222 21272.35 438.37 43092.89 48059.43 2021-08-10 14:24:26.000 222 21272.37 438.43 43092.80 48059.40 2021-08-10 14:24:27.000 222 21272.35 438.46 43092.74 48059.28 2021-08-10 14:24:28.000 222 21272.39 438.48 43092.71 48059.28 2021-08-10 14:24:29.000 222 21272.42 438.48 43092.63 48059.19 2021-08-10 14:24:30.000 222 21272.48 438.48 43092.64 48059.25 2021-08-10 14:24:31.000 222 21272.51 438.44 43092.63 48059.14 2021-08-10 14:24:32.000 222 21272.55 438.45 43092.58 48059.16 2021-08-10 14:24:33.000 222 21272.54 438.52 43092.55 48059.21 2021-08-10 14:24:34.000 222 21272.58 438.58 43092.53 48059.17 2021-08-10 14:24:35.000 222 21272.64 438.61 43092.48 48059.20 2021-08-10 14:24:36.000 222 21272.67 438.61 43092.44 48059.11 2021-08-10 14:24:37.000 222 21272.72 438.56 43092.43 48059.14 2021-08-10 14:24:38.000 222 21272.80 438.53 43092.42 48059.18 2021-08-10 14:24:39.000 222 21272.81 438.53 43092.44 48059.15 2021-08-10 14:24:40.000 222 21272.80 438.53 43092.47 48059.15 2021-08-10 14:24:41.000 222 21272.80 438.54 43092.44 48059.16 2021-08-10 14:24:42.000 222 21272.79 438.56 43092.40 48059.20 2021-08-10 14:24:43.000 222 21272.84 438.57 43092.40 48059.15 2021-08-10 14:24:44.000 222 21272.84 438.57 43092.41 48059.16 2021-08-10 14:24:45.000 222 21272.83 438.56 43092.37 48059.16 2021-08-10 14:24:46.000 222 21272.81 438.54 43092.33 48059.16 2021-08-10 14:24:47.000 222 21272.82 438.51 43092.34 48059.09 2021-08-10 14:24:48.000 222 21272.86 438.49 43092.33 48059.15 2021-08-10 14:24:49.000 222 21272.86 438.49 43092.37 48059.13 2021-08-10 14:24:50.000 222 21272.91 438.49 43092.32 48059.16 2021-08-10 14:24:51.000 222 21272.93 438.46 43092.35 48059.15 2021-08-10 14:24:52.000 222 21272.99 438.48 43092.37 48059.22 2021-08-10 14:24:53.000 222 21272.99 438.50 43092.37 48059.19 2021-08-10 14:24:54.000 222 21273.02 438.47 43092.35 48059.25 2021-08-10 14:24:55.000 222 21273.03 438.44 43092.35 48059.21 2021-08-10 14:24:56.000 222 21273.05 438.43 43092.34 48059.26 2021-08-10 14:24:57.000 222 21273.13 438.38 43092.36 48059.22 2021-08-10 14:24:58.000 222 21273.17 438.35 43092.38 48059.30 2021-08-10 14:24:59.000 222 21273.17 438.37 43092.43 48059.28 2021-08-10 14:25:00.000 222 21273.18 438.42 43092.41 48059.33 2021-08-10 14:25:01.000 222 21273.17 438.49 43092.39 48059.32 2021-08-10 14:25:02.000 222 21273.13 438.59 43092.36 48059.27 2021-08-10 14:25:03.000 222 21273.12 438.64 43092.28 48059.20 2021-08-10 14:25:04.000 222 21273.12 438.66 43092.23 48059.15 2021-08-10 14:25:05.000 222 21273.12 438.65 43092.22 48059.12 2021-08-10 14:25:06.000 222 21273.16 438.66 43092.18 48059.14 2021-08-10 14:25:07.000 222 21273.13 438.64 43092.19 48059.12 2021-08-10 14:25:08.000 222 21273.13 438.61 43092.19 48059.12 2021-08-10 14:25:09.000 222 21273.12 438.59 43092.22 48059.07 2021-08-10 14:25:10.000 222 21273.13 438.54 43092.24 48059.11 2021-08-10 14:25:11.000 222 21273.12 438.54 43092.29 48059.15 2021-08-10 14:25:12.000 222 21273.09 438.50 43092.31 48059.13 2021-08-10 14:25:13.000 222 21273.09 438.50 43092.31 48059.16 2021-08-10 14:25:14.000 222 21273.12 438.47 43092.34 48059.17 2021-08-10 14:25:15.000 222 21273.17 438.42 43092.41 48059.22 2021-08-10 14:25:16.000 222 21273.13 438.42 43092.46 48059.25 2021-08-10 14:25:17.000 222 21273.13 438.46 43092.44 48059.34 2021-08-10 14:25:18.000 222 21273.16 438.44 43092.47 48059.31 2021-08-10 14:25:19.000 222 21273.10 438.41 43092.50 48059.36 2021-08-10 14:25:20.000 222 21273.05 438.43 43092.55 48059.35 2021-08-10 14:25:21.000 222 21273.04 438.44 43092.57 48059.37 2021-08-10 14:25:22.000 222 21273.01 438.39 43092.56 48059.32 2021-08-10 14:25:23.000 222 21273.03 438.31 43092.60 48059.39 2021-08-10 14:25:24.000 222 21273.03 438.27 43092.69 48059.41 2021-08-10 14:25:25.000 222 21273.01 438.22 43092.73 48059.50 2021-08-10 14:25:26.000 222 21272.98 438.20 43092.79 48059.50 2021-08-10 14:25:27.000 222 21272.96 438.22 43092.83 48059.58 2021-08-10 14:25:28.000 222 21273.00 438.16 43092.86 48059.57 2021-08-10 14:25:29.000 222 21273.03 438.12 43092.86 48059.67 2021-08-10 14:25:30.000 222 21273.03 438.04 43092.92 48059.68 2021-08-10 14:25:31.000 222 21273.01 438.03 43092.98 48059.78 2021-08-10 14:25:32.000 222 21273.03 438.05 43093.06 48059.77 2021-08-10 14:25:33.000 222 21273.07 438.06 43093.09 48059.84 2021-08-10 14:25:34.000 222 21273.09 438.05 43093.11 48059.83 2021-08-10 14:25:35.000 222 21273.03 438.07 43093.10 48059.85 2021-08-10 14:25:36.000 222 21273.02 438.08 43093.12 48059.89 2021-08-10 14:25:37.000 222 21272.98 438.10 43093.13 48059.88 2021-08-10 14:25:38.000 222 21272.96 438.12 43093.14 48059.90 2021-08-10 14:25:39.000 222 21272.93 438.16 43093.13 48059.87 2021-08-10 14:25:40.000 222 21272.92 438.18 43093.15 48059.88 2021-08-10 14:25:41.000 222 21272.92 438.21 43093.14 48059.87 2021-08-10 14:25:42.000 222 21272.92 438.28 43093.13 48059.83 2021-08-10 14:25:43.000 222 21272.93 438.31 43093.14 48059.84 2021-08-10 14:25:44.000 222 21272.90 438.33 43093.15 48059.82 2021-08-10 14:25:45.000 222 21272.93 438.31 43093.15 48059.82 2021-08-10 14:25:46.000 222 21272.91 438.33 43093.11 48059.86 2021-08-10 14:25:47.000 222 21272.90 438.31 43093.12 48059.88 2021-08-10 14:25:48.000 222 21272.89 438.29 43093.16 48059.85 2021-08-10 14:25:49.000 222 21272.91 438.27 43093.16 48059.90 2021-08-10 14:25:50.000 222 21272.92 438.22 43093.16 48059.84 2021-08-10 14:25:51.000 222 21272.94 438.18 43093.19 48059.93 2021-08-10 14:25:52.000 222 21273.01 438.14 43093.23 48059.94 2021-08-10 14:25:53.000 222 21273.10 438.07 43093.27 48059.96 2021-08-10 14:25:54.000 222 21273.17 438.00 43093.32 48060.06 2021-08-10 14:25:55.000 222 21273.23 438.00 43093.35 48060.11 2021-08-10 14:25:56.000 222 21273.24 438.00 43093.35 48060.17 2021-08-10 14:25:57.000 222 21273.30 437.97 43093.38 48060.23 2021-08-10 14:25:58.000 222 21273.28 437.97 43093.40 48060.26 2021-08-10 14:25:59.000 222 21273.34 437.97 43093.40 48060.25 2021-08-10 14:26:00.000 222 21273.36 437.98 43093.39 48060.28 2021-08-10 14:26:01.000 222 21273.42 437.99 43093.39 48060.30 2021-08-10 14:26:02.000 222 21273.46 437.96 43093.36 48060.30 2021-08-10 14:26:03.000 222 21273.50 437.94 43093.39 48060.34 2021-08-10 14:26:04.000 222 21273.55 437.92 43093.41 48060.35 2021-08-10 14:26:05.000 222 21273.58 437.90 43093.41 48060.36 2021-08-10 14:26:06.000 222 21273.56 437.87 43093.43 48060.40 2021-08-10 14:26:07.000 222 21273.59 437.89 43093.45 48060.42 2021-08-10 14:26:08.000 222 21273.63 437.87 43093.45 48060.43 2021-08-10 14:26:09.000 222 21273.67 437.83 43093.46 48060.46 2021-08-10 14:26:10.000 222 21273.72 437.82 43093.47 48060.48 2021-08-10 14:26:11.000 222 21273.73 437.83 43093.50 48060.52 2021-08-10 14:26:12.000 222 21273.79 437.79 43093.53 48060.57 2021-08-10 14:26:13.000 222 21273.83 437.77 43093.52 48060.58 2021-08-10 14:26:14.000 222 21273.84 437.74 43093.55 48060.61 2021-08-10 14:26:15.000 222 21273.86 437.72 43093.55 48060.62 2021-08-10 14:26:16.000 222 21273.89 437.73 43093.56 48060.70 2021-08-10 14:26:17.000 222 21273.91 437.75 43093.55 48060.68 2021-08-10 14:26:18.000 222 21273.92 437.74 43093.56 48060.71 2021-08-10 14:26:19.000 222 21273.95 437.75 43093.57 48060.70 2021-08-10 14:26:20.000 222 21274.01 437.74 43093.54 48060.71 2021-08-10 14:26:21.000 222 21274.08 437.73 43093.50 48060.76 2021-08-10 14:26:22.000 222 21274.10 437.70 43093.54 48060.74 2021-08-10 14:26:23.000 222 21274.13 437.67 43093.59 48060.81 2021-08-10 14:26:24.000 222 21274.16 437.63 43093.63 48060.79 2021-08-10 14:26:25.000 222 21274.22 437.57 43093.65 48060.83 2021-08-10 14:26:26.000 222 21274.22 437.57 43093.65 48060.89 2021-08-10 14:26:27.000 222 21274.26 437.56 43093.69 48060.93 2021-08-10 14:26:28.000 222 21274.29 437.54 43093.72 48060.93 2021-08-10 14:26:29.000 222 21274.32 437.52 43093.74 48060.98 2021-08-10 14:26:30.000 222 21274.31 437.56 43093.76 48060.98 2021-08-10 14:26:31.000 222 21274.29 437.57 43093.78 48061.02 2021-08-10 14:26:32.000 222 21274.31 437.59 43093.73 48060.99 2021-08-10 14:26:33.000 222 21274.27 437.60 43093.73 48061.00 2021-08-10 14:26:34.000 222 21274.25 437.62 43093.74 48061.00 2021-08-10 14:26:35.000 222 21274.23 437.60 43093.76 48060.99 2021-08-10 14:26:36.000 222 21274.23 437.60 43093.78 48060.99 2021-08-10 14:26:37.000 222 21274.26 437.60 43093.78 48060.99 2021-08-10 14:26:38.000 222 21274.26 437.56 43093.77 48061.00 2021-08-10 14:26:39.000 222 21274.24 437.55 43093.78 48061.01 2021-08-10 14:26:40.000 222 21274.23 437.52 43093.78 48061.01 2021-08-10 14:26:41.000 222 21274.25 437.50 43093.83 48061.03 2021-08-10 14:26:42.000 222 21274.26 437.51 43093.82 48061.09 2021-08-10 14:26:43.000 222 21274.25 437.51 43093.84 48061.09 2021-08-10 14:26:44.000 222 21274.26 437.50 43093.84 48061.05 2021-08-10 14:26:45.000 222 21274.21 437.50 43093.86 48061.08 2021-08-10 14:26:46.000 222 21274.17 437.49 43093.85 48061.06 2021-08-10 14:26:47.000 222 21274.17 437.55 43093.88 48061.06 2021-08-10 14:26:48.000 222 21274.13 437.59 43093.87 48061.05 2021-08-10 14:26:49.000 222 21274.08 437.62 43093.80 48061.02 2021-08-10 14:26:50.000 222 21274.09 437.62 43093.83 48060.97 2021-08-10 14:26:51.000 222 21274.07 437.66 43093.79 48060.92 2021-08-10 14:26:52.000 222 21274.05 437.67 43093.78 48060.95 2021-08-10 14:26:53.000 222 21274.01 437.71 43093.77 48060.88 2021-08-10 14:26:54.000 222 21273.95 437.75 43093.69 48060.87 2021-08-10 14:26:55.000 222 21273.91 437.75 43093.69 48060.80 2021-08-10 14:26:56.000 222 21273.88 437.73 43093.69 48060.76 2021-08-10 14:26:57.000 222 21273.87 437.75 43093.70 48060.76 2021-08-10 14:26:58.000 222 21273.87 437.74 43093.68 48060.74 2021-08-10 14:26:59.000 222 21273.83 437.79 43093.68 48060.78 2021-08-10 14:27:00.000 222 21273.77 437.84 43093.63 48060.69 2021-08-10 14:27:01.000 222 21273.77 437.89 43093.60 48060.68 2021-08-10 14:27:02.000 222 21273.76 437.96 43093.59 48060.61 2021-08-10 14:27:03.000 222 21273.72 437.97 43093.57 48060.60 2021-08-10 14:27:04.000 222 21273.68 437.98 43093.52 48060.60 2021-08-10 14:27:05.000 222 21273.66 437.99 43093.53 48060.52 2021-08-10 14:27:06.000 222 21273.63 438.03 43093.53 48060.50 2021-08-10 14:27:07.000 222 21273.63 438.09 43093.53 48060.49 2021-08-10 14:27:08.000 222 21273.59 438.15 43093.51 48060.44 2021-08-10 14:27:09.000 222 21273.56 438.18 43093.48 48060.45 2021-08-10 14:27:10.000 222 21273.53 438.17 43093.48 48060.41 2021-08-10 14:27:11.000 222 21273.55 438.18 43093.44 48060.41 2021-08-10 14:27:12.000 222 21273.54 438.19 43093.44 48060.38 2021-08-10 14:27:13.000 222 21273.58 438.20 43093.44 48060.42 2021-08-10 14:27:14.000 222 21273.59 438.21 43093.44 48060.43 2021-08-10 14:27:15.000 222 21273.60 438.23 43093.43 48060.41 2021-08-10 14:27:16.000 222 21273.61 438.23 43093.43 48060.39 2021-08-10 14:27:17.000 222 21273.62 438.25 43093.41 48060.42 2021-08-10 14:27:18.000 222 21273.62 438.29 43093.38 48060.39 2021-08-10 14:27:19.000 222 21273.62 438.33 43093.39 48060.43 2021-08-10 14:27:20.000 222 21273.62 438.36 43093.36 48060.35 2021-08-10 14:27:21.000 222 21273.59 438.35 43093.38 48060.38 2021-08-10 14:27:22.000 222 21273.54 438.34 43093.37 48060.34 2021-08-10 14:27:23.000 222 21273.54 438.34 43093.41 48060.40 2021-08-10 14:27:24.000 222 21273.55 438.32 43093.45 48060.41 2021-08-10 14:27:25.000 222 21273.52 438.33 43093.47 48060.42 2021-08-10 14:27:26.000 222 21273.52 438.37 43093.47 48060.40 2021-08-10 14:27:27.000 222 21273.48 438.39 43093.47 48060.38 2021-08-10 14:27:28.000 222 21273.47 438.47 43093.42 48060.38 2021-08-10 14:27:29.000 222 21273.42 438.56 43093.38 48060.32 2021-08-10 14:27:30.000 222 21273.40 438.59 43093.33 48060.28 2021-08-10 14:27:31.000 222 21273.36 438.63 43093.30 48060.23 2021-08-10 14:27:32.000 222 21273.36 438.62 43093.31 48060.21 2021-08-10 14:27:33.000 222 21273.38 438.61 43093.27 48060.15 2021-08-10 14:27:34.000 222 21273.34 438.62 43093.28 48060.17 2021-08-10 14:27:35.000 222 21273.36 438.61 43093.27 48060.15 2021-08-10 14:27:36.000 222 21273.37 438.58 43093.26 48060.17 2021-08-10 14:27:37.000 222 21273.36 438.57 43093.29 48060.17 2021-08-10 14:27:38.000 222 21273.37 438.58 43093.34 48060.19 2021-08-10 14:27:39.000 222 21273.37 438.52 43093.35 48060.20 2021-08-10 14:27:40.000 222 21273.35 438.49 43093.40 48060.25 2021-08-10 14:27:41.000 222 21273.32 438.49 43093.39 48060.28 2021-08-10 14:27:42.000 222 21273.32 438.47 43093.39 48060.25 2021-08-10 14:27:43.000 222 21273.33 438.49 43093.43 48060.33 2021-08-10 14:27:44.000 222 21273.30 438.53 43093.42 48060.30 2021-08-10 14:27:45.000 222 21273.28 438.55 43093.41 48060.32 2021-08-10 14:27:46.000 222 21273.22 438.58 43093.42 48060.25 2021-08-10 14:27:47.000 222 21273.16 438.57 43093.39 48060.28 2021-08-10 14:27:48.000 222 21273.15 438.58 43093.39 48060.23 2021-08-10 14:27:49.000 222 21273.18 438.61 43093.42 48060.26 2021-08-10 14:27:50.000 222 21273.19 438.64 43093.41 48060.25 2021-08-10 14:27:51.000 222 21273.18 438.66 43093.42 48060.25 2021-08-10 14:27:52.000 222 21273.21 438.67 43093.37 48060.23 2021-08-10 14:27:53.000 222 21273.17 438.70 43093.34 48060.19 2021-08-10 14:27:54.000 222 21273.15 438.72 43093.34 48060.20 2021-08-10 14:27:55.000 222 21273.13 438.75 43093.33 48060.19 2021-08-10 14:27:56.000 222 21273.10 438.79 43093.34 48060.10 2021-08-10 14:27:57.000 222 21273.05 438.83 43093.30 48060.13 2021-08-10 14:27:58.000 222 21273.04 438.84 43093.29 48060.05 2021-08-10 14:27:59.000 222 21273.02 438.91 43093.21 48060.02 2021-08-10 14:28:00.000 222 21273.02 438.92 43093.17 48059.96 2021-08-10 14:28:01.000 222 21273.00 438.96 43093.13 48059.96 2021-08-10 14:28:02.000 222 21273.01 439.01 43093.16 48059.90 2021-08-10 14:28:03.000 222 21272.99 439.04 43093.11 48059.90 2021-08-10 14:28:04.000 222 21272.99 439.06 43093.10 48059.89 2021-08-10 14:28:05.000 222 21273.01 439.06 43093.10 48059.80 2021-08-10 14:28:06.000 222 21273.04 439.05 43093.06 48059.84 2021-08-10 14:28:07.000 222 21273.06 439.01 43093.05 48059.84 2021-08-10 14:28:08.000 222 21273.05 438.99 43093.07 48059.85 2021-08-10 14:28:09.000 222 21273.08 438.97 43093.06 48059.87 2021-08-10 14:28:10.000 222 21273.06 438.93 43093.08 48059.86 2021-08-10 14:28:11.000 222 21273.07 438.92 43093.11 48059.90 2021-08-10 14:28:12.000 222 21273.06 438.92 43093.10 48059.87 2021-08-10 14:28:13.000 222 21273.08 438.90 43093.13 48059.96 2021-08-10 14:28:14.000 222 21273.12 438.88 43093.16 48059.90 2021-08-10 14:28:15.000 222 21273.10 438.91 43093.12 48059.96 2021-08-10 14:28:16.000 222 21273.10 438.90 43093.14 48059.93 2021-08-10 14:28:17.000 222 21273.13 438.90 43093.16 48059.97 2021-08-10 14:28:18.000 222 21273.10 438.93 43093.16 48059.96 2021-08-10 14:28:19.000 222 21273.09 438.95 43093.12 48059.94 2021-08-10 14:28:20.000 222 21273.07 439.02 43093.11 48059.94 2021-08-10 14:28:21.000 222 21273.03 439.10 43093.08 48059.88 2021-08-10 14:28:22.000 222 21273.01 439.13 43093.05 48059.82 2021-08-10 14:28:23.000 222 21273.03 439.13 43092.99 48059.81 2021-08-10 14:28:24.000 222 21273.03 439.13 43092.97 48059.80 2021-08-10 14:28:25.000 222 21273.02 439.10 43092.97 48059.79 2021-08-10 14:28:26.000 222 21273.04 439.05 43092.96 48059.80 2021-08-10 14:28:27.000 222 21273.07 438.99 43093.02 48059.82 2021-08-10 14:28:28.000 222 21273.13 438.94 43093.07 48059.88 2021-08-10 14:28:29.000 222 21273.19 438.89 43093.15 48059.92 2021-08-10 14:28:30.000 222 21273.24 438.92 43093.22 48060.00 2021-08-10 14:28:31.000 222 21273.28 438.93 43093.24 48060.03 2021-08-10 14:28:32.000 222 21273.32 438.94 43093.26 48060.16 2021-08-10 14:28:33.000 222 21273.35 438.95 43093.32 48060.11 2021-08-10 14:28:34.000 222 21273.40 438.93 43093.27 48060.18 2021-08-10 14:28:35.000 222 21273.42 438.92 43093.31 48060.18 2021-08-10 14:28:36.000 222 21273.43 438.92 43093.34 48060.25 2021-08-10 14:28:37.000 222 21273.44 438.95 43093.29 48060.22 2021-08-10 14:28:38.000 222 21273.44 438.94 43093.30 48060.26 2021-08-10 14:28:39.000 222 21273.42 438.92 43093.34 48060.26 2021-08-10 14:28:40.000 222 21273.37 438.92 43093.34 48060.25 2021-08-10 14:28:41.000 222 21273.33 438.94 43093.33 48060.25 2021-08-10 14:28:42.000 222 21273.31 438.96 43093.31 48060.23 2021-08-10 14:28:43.000 222 21273.28 438.97 43093.28 48060.21 2021-08-10 14:28:44.000 222 21273.29 438.95 43093.27 48060.18 2021-08-10 14:28:45.000 222 21273.27 438.99 43093.29 48060.16 2021-08-10 14:28:46.000 222 21273.25 439.02 43093.26 48060.14 2021-08-10 14:28:47.000 222 21273.28 439.04 43093.21 48060.10 2021-08-10 14:28:48.000 222 21273.30 439.04 43093.16 48060.06 2021-08-10 14:28:49.000 222 21273.32 439.04 43093.15 48060.06 2021-08-10 14:28:50.000 222 21273.33 439.03 43093.16 48060.06 2021-08-10 14:28:51.000 222 21273.32 439.02 43093.13 48060.08 2021-08-10 14:28:52.000 222 21273.32 439.03 43093.12 48060.03 2021-08-10 14:28:53.000 222 21273.36 439.00 43093.09 48060.07 2021-08-10 14:28:54.000 222 21273.36 438.93 43093.15 48060.05 2021-08-10 14:28:55.000 222 21273.36 438.86 43093.21 48060.11 2021-08-10 14:28:56.000 222 21273.34 438.85 43093.25 48060.10 2021-08-10 14:28:57.000 222 21273.32 438.86 43093.26 48060.16 2021-08-10 14:28:58.000 222 21273.34 438.86 43093.30 48060.15 2021-08-10 14:28:59.000 222 21273.34 438.86 43093.30 48060.20 2021-08-10 14:29:00.000 222 21273.34 438.85 43093.30 48060.18 2021-08-10 14:29:01.000 222 21273.37 438.81 43093.34 48060.23 2021-08-10 14:29:02.000 222 21273.42 438.80 43093.38 48060.28 2021-08-10 14:29:03.000 222 21273.43 438.80 43093.39 48060.29 2021-08-10 14:29:04.000 222 21273.42 438.77 43093.39 48060.30 2021-08-10 14:29:05.000 222 21273.46 438.76 43093.41 48060.35 2021-08-10 14:29:06.000 222 21273.47 438.75 43093.44 48060.33 2021-08-10 14:29:07.000 222 21273.46 438.78 43093.46 48060.36 2021-08-10 14:29:08.000 222 21273.42 438.78 43093.47 48060.34 2021-08-10 14:29:09.000 222 21273.42 438.72 43093.49 48060.39 2021-08-10 14:29:10.000 222 21273.44 438.73 43093.50 48060.40 2021-08-10 14:29:11.000 222 21273.40 438.72 43093.53 48060.41 2021-08-10 14:29:12.000 222 21273.40 438.72 43093.56 48060.44 2021-08-10 14:29:13.000 222 21273.37 438.73 43093.56 48060.41 2021-08-10 14:29:14.000 222 21273.33 438.75 43093.53 48060.44 2021-08-10 14:29:15.000 222 21273.35 438.79 43093.53 48060.43 2021-08-10 14:29:16.000 222 21273.36 438.86 43093.55 48060.44 2021-08-10 14:29:17.000 222 21273.35 438.94 43093.47 48060.41 2021-08-10 14:29:18.000 222 21273.33 438.99 43093.44 48060.38 2021-08-10 14:29:19.000 222 21273.33 439.04 43093.40 48060.33 2021-08-10 14:29:20.000 222 21273.30 439.08 43093.38 48060.30 2021-08-10 14:29:21.000 222 21273.33 439.10 43093.33 48060.24 2021-08-10 14:29:22.000 222 21273.32 439.12 43093.31 48060.20 2021-08-10 14:29:23.000 222 21273.31 439.16 43093.28 48060.23 2021-08-10 14:29:24.000 222 21273.28 439.20 43093.28 48060.17 2021-08-10 14:29:25.000 222 21273.26 439.24 43093.25 48060.16 2021-08-10 14:29:26.000 222 21273.24 439.28 43093.20 48060.09 2021-08-10 14:29:27.000 222 21273.20 439.33 43093.16 48060.07 2021-08-10 14:29:28.000 222 21273.16 439.38 43093.12 48060.02 2021-08-10 14:29:29.000 222 21273.14 439.40 43093.08 48059.97 2021-08-10 14:29:30.000 222 21273.15 439.41 43093.04 48059.91 2021-08-10 14:29:31.000 222 21273.12 439.43 43093.03 48059.89 2021-08-10 14:29:32.000 222 21273.12 439.48 43092.98 48059.84 2021-08-10 14:29:33.000 222 21273.17 439.47 43092.96 48059.83 2021-08-10 14:29:34.000 222 21273.27 439.40 43092.96 48059.79 2021-08-10 14:29:35.000 222 21273.24 439.33 43093.00 48059.85 2021-08-10 14:29:36.000 222 21273.23 439.35 43093.04 48059.87 2021-08-10 14:29:37.000 222 21273.22 439.41 43093.03 48059.93 2021-08-10 14:29:38.000 222 21273.20 439.48 43093.06 48059.89 2021-08-10 14:29:39.000 222 21273.19 439.54 43093.02 48059.92 2021-08-10 14:29:40.000 222 21273.08 439.76 43092.94 48059.82 2021-08-10 14:29:41.000 222 21273.02 439.91 43092.82 48059.76 2021-08-10 14:29:42.000 222 21273.00 439.95 43092.73 48059.62 2021-08-10 14:29:43.000 222 21273.02 439.97 43092.68 48059.54 2021-08-10 14:29:44.000 222 21273.03 439.94 43092.66 48059.45 2021-08-10 14:29:45.000 222 21273.06 439.93 43092.63 48059.51 2021-08-10 14:29:46.000 222 21273.08 439.92 43092.60 48059.44 2021-08-10 14:29:47.000 222 21273.06 439.92 43092.62 48059.48 2021-08-10 14:29:48.000 222 21273.06 439.91 43092.62 48059.43 2021-08-10 14:29:49.000 222 21273.10 439.89 43092.63 48059.48 2021-08-10 14:29:50.000 222 21273.07 439.89 43092.61 48059.46 2021-08-10 14:29:51.000 222 21273.07 439.98 43092.58 48059.49 2021-08-10 14:29:52.000 222 21273.08 439.98 43092.60 48059.44 2021-08-10 14:29:53.000 222 21273.05 440.00 43092.58 48059.46 2021-08-10 14:29:54.000 222 21273.06 440.03 43092.55 48059.40 2021-08-10 14:29:55.000 222 21273.06 440.05 43092.55 48059.38 2021-08-10 14:29:56.000 222 21273.05 440.09 43092.52 48059.38 2021-08-10 14:29:57.000 222 21273.05 440.10 43092.54 48059.41 2021-08-10 14:29:58.000 222 21273.04 440.10 43092.48 48059.32 2021-08-10 14:29:59.000 222 21273.05 440.06 43092.49 48059.35 2021-08-10 14:30:00.000 222 21273.03 439.98 43092.49 48059.34 2021-08-10 14:30:01.000 222 21273.02 439.96 43092.53 48059.37 2021-08-10 14:30:02.000 222 21273.07 439.86 43092.61 48059.37 2021-08-10 14:30:03.000 222 21273.09 439.74 43092.67 48059.42 2021-08-10 14:30:04.000 222 21273.08 439.65 43092.69 48059.50 2021-08-10 14:30:05.000 222 21273.12 439.59 43092.80 48059.62 2021-08-10 14:30:06.000 222 21273.12 439.57 43092.90 48059.64 2021-08-10 14:30:07.000 222 21273.10 439.64 43092.92 48059.75 2021-08-10 14:30:08.000 222 21273.11 439.68 43092.91 48059.75 2021-08-10 14:30:09.000 222 21273.11 439.65 43092.92 48059.79 2021-08-10 14:30:10.000 222 21273.11 439.60 43092.99 48059.79 2021-08-10 14:30:11.000 222 21273.13 439.56 43093.04 48059.85 2021-08-10 14:30:12.000 222 21273.17 439.51 43093.09 48059.87 2021-08-10 14:30:13.000 222 21273.21 439.48 43093.13 48059.94 2021-08-10 14:30:14.000 222 21273.22 439.47 43093.21 48060.00 2021-08-10 14:30:15.000 222 21273.22 439.46 43093.23 48060.05 2021-08-10 14:30:16.000 222 21273.22 439.42 43093.26 48060.09 2021-08-10 14:30:17.000 222 21273.24 439.42 43093.27 48060.11 2021-08-10 14:30:18.000 222 21273.28 439.42 43093.33 48060.18 2021-08-10 14:30:19.000 222 21273.31 439.40 43093.35 48060.21 2021-08-10 14:30:20.000 222 21273.34 439.40 43093.38 48060.24 2021-08-10 14:30:21.000 222 21273.37 439.39 43093.36 48060.24 2021-08-10 14:30:22.000 222 21273.38 439.42 43093.39 48060.29 2021-08-10 14:30:23.000 222 21273.42 439.41 43093.39 48060.27 2021-08-10 14:30:24.000 222 21273.38 439.38 43093.41 48060.32 2021-08-10 14:30:25.000 222 21273.40 439.37 43093.40 48060.27 2021-08-10 14:30:26.000 222 21273.43 439.36 43093.41 48060.33 2021-08-10 14:30:27.000 222 21273.43 439.36 43093.42 48060.31 2021-08-10 14:30:28.000 222 21273.44 439.35 43093.43 48060.33 2021-08-10 14:30:29.000 222 21273.46 439.35 43093.41 48060.32 2021-08-10 14:30:30.000 222 21273.45 439.34 43093.44 48060.36 2021-08-10 14:30:31.000 222 21273.44 439.33 43093.43 48060.36 2021-08-10 14:30:32.000 222 21273.48 439.35 43093.44 48060.37 2021-08-10 14:30:33.000 222 21273.51 439.35 43093.45 48060.39 2021-08-10 14:30:34.000 222 21273.55 439.34 43093.46 48060.40 2021-08-10 14:30:35.000 222 21273.57 439.31 43093.45 48060.44 2021-08-10 14:30:36.000 222 21273.53 439.34 43093.47 48060.41 2021-08-10 14:30:37.000 222 21273.52 439.36 43093.45 48060.44 2021-08-10 14:30:38.000 222 21273.51 439.38 43093.44 48060.41 2021-08-10 14:30:39.000 222 21273.47 439.41 43093.46 48060.45 2021-08-10 14:30:40.000 222 21273.45 439.48 43093.45 48060.39 2021-08-10 14:30:41.000 222 21273.44 439.51 43093.44 48060.44 2021-08-10 14:30:42.000 222 21273.45 439.50 43093.46 48060.38 2021-08-10 14:30:43.000 222 21273.44 439.52 43093.43 48060.38 2021-08-10 14:30:44.000 222 21273.45 439.52 43093.45 48060.39 2021-08-10 14:30:45.000 222 21273.45 439.55 43093.44 48060.35 2021-08-10 14:30:46.000 222 21273.41 439.58 43093.43 48060.34 2021-08-10 14:30:47.000 222 21273.37 439.61 43093.40 48060.33 2021-08-10 14:30:48.000 222 21273.35 439.65 43093.38 48060.32 2021-08-10 14:30:49.000 222 21273.36 439.63 43093.34 48060.25 2021-08-10 14:30:50.000 222 21273.35 439.63 43093.38 48060.29 2021-08-10 14:30:51.000 222 21273.39 439.65 43093.42 48060.25 2021-08-10 14:30:52.000 222 21273.46 439.63 43093.42 48060.36 2021-08-10 14:30:53.000 222 21273.49 439.63 43093.43 48060.31 2021-08-10 14:30:54.000 222 21273.50 439.61 43093.42 48060.35 2021-08-10 14:30:55.000 222 21273.50 439.61 43093.42 48060.38 2021-08-10 14:30:56.000 222 21273.52 439.60 43093.45 48060.41 2021-08-10 14:30:57.000 222 21273.54 439.60 43093.49 48060.41 2021-08-10 14:30:58.000 222 21273.57 439.61 43093.50 48060.48 2021-08-10 14:30:59.000 222 21273.60 439.59 43093.51 48060.48 2021-08-10 14:31:00.000 222 21273.66 439.61 43093.52 48060.53 2021-08-10 14:31:01.000 222 21273.68 439.62 43093.55 48060.56 2021-08-10 14:31:02.000 222 21273.71 439.64 43093.58 48060.55 2021-08-10 14:31:03.000 222 21273.71 439.67 43093.55 48060.58 2021-08-10 14:31:04.000 222 21273.71 439.72 43093.54 48060.56 2021-08-10 14:31:05.000 222 21273.72 439.74 43093.54 48060.56 2021-08-10 14:31:06.000 222 21273.72 439.74 43093.55 48060.55 2021-08-10 14:31:07.000 222 21273.73 439.74 43093.52 48060.56 2021-08-10 14:31:08.000 222 21273.76 439.70 43093.56 48060.59 2021-08-10 14:31:09.000 222 21273.78 439.70 43093.56 48060.58 2021-08-10 14:31:10.000 222 21273.84 439.72 43093.54 48060.65 2021-08-10 14:31:11.000 222 21273.85 439.73 43093.57 48060.63 2021-08-10 14:31:12.000 222 21273.86 439.74 43093.56 48060.69 2021-08-10 14:31:13.000 222 21273.84 439.80 43093.54 48060.63 2021-08-10 14:31:14.000 222 21273.83 439.85 43093.49 48060.66 2021-08-10 14:31:15.000 222 21273.82 439.87 43093.48 48060.60 2021-08-10 14:31:16.000 222 21273.81 439.88 43093.49 48060.58 2021-08-10 14:31:17.000 222 21273.81 439.84 43093.48 48060.55 2021-08-10 14:31:18.000 222 21273.81 439.83 43093.48 48060.56 2021-08-10 14:31:19.000 222 21273.80 439.84 43093.50 48060.56 2021-08-10 14:31:20.000 222 21273.81 439.83 43093.48 48060.52 2021-08-10 14:31:21.000 222 21273.82 439.82 43093.44 48060.57 2021-08-10 14:31:22.000 222 21273.82 439.80 43093.46 48060.53 2021-08-10 14:31:23.000 222 21273.80 439.78 43093.49 48060.55 2021-08-10 14:31:24.000 222 21273.77 439.76 43093.47 48060.56 2021-08-10 14:31:25.000 222 21273.76 439.74 43093.45 48060.58 2021-08-10 14:31:26.000 222 21273.72 439.72 43093.46 48060.54 2021-08-10 14:31:27.000 222 21273.69 439.71 43093.47 48060.51 2021-08-10 14:31:28.000 222 21273.74 439.69 43093.47 48060.52 2021-08-10 14:31:29.000 222 21273.73 439.67 43093.49 48060.52 2021-08-10 14:31:30.000 222 21273.74 439.66 43093.48 48060.55 2021-08-10 14:31:31.000 222 21273.75 439.68 43093.50 48060.51 2021-08-10 14:31:32.000 222 21273.76 439.67 43093.50 48060.54 2021-08-10 14:31:33.000 222 21273.78 439.63 43093.49 48060.53 2021-08-10 14:31:34.000 222 21273.78 439.62 43093.51 48060.60 2021-08-10 14:31:35.000 222 21273.82 439.61 43093.56 48060.60 2021-08-10 14:31:36.000 222 21273.81 439.63 43093.55 48060.64 2021-08-10 14:31:37.000 222 21273.78 439.65 43093.58 48060.62 2021-08-10 14:31:38.000 222 21273.79 439.65 43093.62 48060.67 2021-08-10 14:31:39.000 222 21273.82 439.61 43093.61 48060.63 2021-08-10 14:31:40.000 222 21273.83 439.61 43093.61 48060.65 2021-08-10 14:31:41.000 222 21273.83 439.59 43093.68 48060.74 2021-08-10 14:31:42.000 222 21273.85 439.58 43093.67 48060.73 2021-08-10 14:31:43.000 222 21273.87 439.55 43093.70 48060.79 2021-08-10 14:31:44.000 222 21273.88 439.52 43093.75 48060.78 2021-08-10 14:31:45.000 222 21273.87 439.52 43093.81 48060.88 2021-08-10 14:31:46.000 222 21273.89 439.51 43093.83 48060.83 2021-08-10 14:31:47.000 222 21273.87 439.47 43093.84 48060.92 2021-08-10 14:31:48.000 222 21273.87 439.47 43093.87 48060.94 2021-08-10 14:31:49.000 222 21273.83 439.42 43093.93 48060.91 2021-08-10 14:31:50.000 222 21273.78 439.38 43093.96 48060.97 2021-08-10 14:31:51.000 222 21273.75 439.37 43093.99 48060.94 2021-08-10 14:31:52.000 222 21273.76 439.37 43094.03 48061.01 2021-08-10 14:31:53.000 222 21273.77 439.39 43094.02 48061.01 2021-08-10 14:31:54.000 222 21273.76 439.42 43094.02 48061.04 2021-08-10 14:31:55.000 222 21273.77 439.45 43094.03 48061.04 2021-08-10 14:31:56.000 222 21273.78 439.48 43094.02 48061.03 2021-08-10 14:31:57.000 222 21273.79 439.49 43094.00 48061.02 2021-08-10 14:31:58.000 222 21273.82 439.50 43093.98 48061.02 2021-08-10 14:31:59.000 222 21273.86 439.52 43093.96 48061.02 2021-08-10 14:32:00.000 222 21273.86 439.56 43093.94 48060.99 2021-08-10 14:32:01.000 222 21273.86 439.59 43093.87 48061.02 2021-08-10 14:32:02.000 222 21273.85 439.62 43093.85 48060.99 2021-08-10 14:32:03.000 222 21273.84 439.59 43093.84 48060.96 2021-08-10 14:32:04.000 222 21273.85 439.53 43093.86 48060.93 2021-08-10 14:32:05.000 222 21273.81 439.53 43093.90 48060.97 2021-08-10 14:32:06.000 222 21273.78 439.60 43093.93 48060.94 2021-08-10 14:32:07.000 222 21273.73 439.68 43093.85 48060.94 2021-08-10 14:32:08.000 222 21273.72 439.72 43093.80 48060.91 2021-08-10 14:32:09.000 222 21273.69 439.76 43093.79 48060.83 2021-08-10 14:32:10.000 222 21273.68 439.81 43093.73 48060.82 2021-08-10 14:32:11.000 222 21273.66 439.83 43093.70 48060.75 2021-08-10 14:32:12.000 222 21273.62 439.86 43093.68 48060.71 2021-08-10 14:32:13.000 222 21273.63 439.87 43093.64 48060.70 2021-08-10 14:32:14.000 222 21273.62 439.85 43093.65 48060.61 2021-08-10 14:32:15.000 222 21273.60 439.86 43093.62 48060.65 2021-08-10 14:32:16.000 222 21273.58 439.87 43093.58 48060.60 2021-08-10 14:32:17.000 222 21273.56 439.87 43093.58 48060.60 2021-08-10 14:32:18.000 222 21273.57 439.88 43093.58 48060.57 2021-08-10 14:32:19.000 222 21273.55 439.87 43093.58 48060.59 2021-08-10 14:32:20.000 222 21273.55 439.84 43093.60 48060.53 2021-08-10 14:32:21.000 222 21273.51 439.86 43093.60 48060.55 2021-08-10 14:32:22.000 222 21273.49 439.86 43093.59 48060.53 2021-08-10 14:32:23.000 222 21273.51 439.81 43093.62 48060.51 2021-08-10 14:32:24.000 222 21273.53 439.81 43093.63 48060.55 2021-08-10 14:32:25.000 222 21273.49 439.86 43093.62 48060.56 2021-08-10 14:32:26.000 222 21273.49 439.90 43093.58 48060.60 2021-08-10 14:32:27.000 222 21273.48 439.97 43093.59 48060.54 2021-08-10 14:32:28.000 222 21273.46 439.96 43093.54 48060.55 2021-08-10 14:32:29.000 222 21273.47 439.99 43093.54 48060.48 2021-08-10 14:32:30.000 222 21273.46 440.04 43093.51 48060.51 2021-08-10 14:32:31.000 222 21273.49 440.09 43093.49 48060.41 2021-08-10 14:32:32.000 222 21273.49 440.10 43093.48 48060.48 2021-08-10 14:32:33.000 222 21273.44 440.14 43093.43 48060.43 2021-08-10 14:32:34.000 222 21273.42 440.20 43093.38 48060.36 2021-08-10 14:32:35.000 222 21273.39 440.22 43093.34 48060.36 2021-08-10 14:32:36.000 222 21273.34 440.22 43093.33 48060.26 2021-08-10 14:32:37.000 222 21273.37 440.22 43093.32 48060.26 2021-08-10 14:32:38.000 222 21273.36 440.22 43093.28 48060.21 2021-08-10 14:32:39.000 222 21273.37 440.19 43093.29 48060.26 2021-08-10 14:32:40.000 222 21273.40 440.17 43093.28 48060.22 2021-08-10 14:32:41.000 222 21273.42 440.17 43093.31 48060.28 2021-08-10 14:32:42.000 222 21273.41 440.17 43093.32 48060.25 2021-08-10 14:32:43.000 222 21273.44 440.20 43093.31 48060.29 2021-08-10 14:32:44.000 222 21273.46 440.20 43093.32 48060.25 2021-08-10 14:32:45.000 222 21273.45 440.19 43093.32 48060.27 2021-08-10 14:32:46.000 222 21273.48 440.20 43093.31 48060.31 2021-08-10 14:32:47.000 222 21273.51 440.17 43093.33 48060.30 2021-08-10 14:32:48.000 222 21273.52 440.17 43093.34 48060.33 2021-08-10 14:32:49.000 222 21273.55 440.16 43093.35 48060.33 2021-08-10 14:32:50.000 222 21273.58 440.15 43093.41 48060.37 2021-08-10 14:32:51.000 222 21273.63 440.11 43093.43 48060.37 2021-08-10 14:32:52.000 222 21273.63 440.06 43093.45 48060.45 2021-08-10 14:32:53.000 222 21273.64 440.06 43093.49 48060.47 2021-08-10 14:32:54.000 222 21273.63 440.04 43093.51 48060.56 2021-08-10 14:32:55.000 222 21273.58 440.09 43093.51 48060.51 2021-08-10 14:32:56.000 222 21273.53 440.21 43093.50 48060.55 2021-08-10 14:32:57.000 222 21273.45 440.34 43093.47 48060.47 2021-08-10 14:32:58.000 222 21273.38 440.42 43093.42 48060.43 2021-08-10 14:32:59.000 222 21273.36 440.41 43093.36 48060.32 2021-08-10 14:33:00.000 222 21273.37 440.35 43093.36 48060.31 2021-08-10 14:33:01.000 222 21273.37 440.33 43093.39 48060.32 2021-08-10 14:33:02.000 222 21273.36 440.30 43093.43 48060.33 2021-08-10 14:33:03.000 222 21273.42 440.22 43093.43 48060.34 2021-08-10 14:33:04.000 222 21273.44 440.18 43093.47 48060.36 2021-08-10 14:33:05.000 222 21273.42 440.17 43093.55 48060.47 2021-08-10 14:33:06.000 222 21273.44 440.14 43093.62 48060.47 2021-08-10 14:33:07.000 222 21273.43 440.14 43093.65 48060.54 2021-08-10 14:33:08.000 222 21273.46 440.14 43093.64 48060.57 2021-08-10 14:33:09.000 222 21273.42 440.16 43093.67 48060.62 2021-08-10 14:33:10.000 222 21273.42 440.21 43093.67 48060.59 2021-08-10 14:33:11.000 222 21273.39 440.23 43093.67 48060.64 2021-08-10 14:33:12.000 222 21273.44 440.27 43093.68 48060.60 2021-08-10 14:33:13.000 222 21273.49 440.25 43093.69 48060.61 2021-08-10 14:33:14.000 222 21273.49 440.24 43093.72 48060.65 2021-08-10 14:33:15.000 222 21273.49 440.22 43093.78 48060.63 2021-08-10 14:33:16.000 222 21273.53 440.21 43093.79 48060.73 2021-08-10 14:33:17.000 222 21273.54 440.22 43093.81 48060.70 2021-08-10 14:33:18.000 222 21273.53 440.19 43093.81 48060.79 2021-08-10 14:33:19.000 222 21273.56 440.17 43093.85 48060.78 2021-08-10 14:33:20.000 222 21273.58 440.12 43093.92 48060.83 2021-08-10 14:33:21.000 222 21273.61 440.11 43093.96 48060.87 2021-08-10 14:33:22.000 222 21273.64 440.12 43093.94 48060.92 2021-08-10 14:33:23.000 222 21273.67 440.14 43094.01 48060.98 2021-08-10 14:33:24.000 222 21273.71 440.12 43094.06 48060.96 2021-08-10 14:33:25.000 222 21273.70 440.16 43094.08 48061.03 2021-08-10 14:33:26.000 222 21273.69 440.17 43094.05 48061.02 2021-08-10 14:33:27.000 222 21273.67 440.21 43094.05 48061.06 2021-08-10 14:33:28.000 222 21273.65 440.22 43094.09 48061.02 2021-08-10 14:33:29.000 222 21273.68 440.21 43094.13 48061.06 2021-08-10 14:33:30.000 222 21273.65 440.22 43094.11 48061.05 2021-08-10 14:33:31.000 222 21273.70 440.25 43094.12 48061.08 2021-08-10 14:33:32.000 222 21273.72 440.27 43094.13 48061.15 2021-08-10 14:33:33.000 222 21273.71 440.35 43094.11 48061.07 2021-08-10 14:33:34.000 222 21273.72 440.39 43094.12 48061.10 2021-08-10 14:33:35.000 222 21273.71 440.43 43094.09 48061.09 2021-08-10 14:33:36.000 222 21273.66 440.44 43094.08 48061.08 2021-08-10 14:33:37.000 222 21273.68 440.48 43094.07 48061.05 2021-08-10 14:33:38.000 222 21273.68 440.54 43094.06 48061.02 2021-08-10 14:33:39.000 222 21273.67 440.60 43094.01 48061.05 2021-08-10 14:33:40.000 222 21273.64 440.66 43093.98 48060.98 2021-08-10 14:33:41.000 222 21273.61 440.75 43093.89 48060.95 2021-08-10 14:33:42.000 222 21273.59 440.78 43093.82 48060.82 2021-08-10 14:33:43.000 222 21273.58 440.72 43093.81 48060.80 2021-08-10 14:33:44.000 222 21273.61 440.67 43093.81 48060.76 2021-08-10 14:33:45.000 222 21273.64 440.64 43093.81 48060.80 2021-08-10 14:33:46.000 222 21273.67 440.59 43093.83 48060.85 2021-08-10 14:33:47.000 222 21273.71 440.59 43093.84 48060.83 2021-08-10 14:33:48.000 222 21273.74 440.59 43093.83 48060.91 2021-08-10 14:33:49.000 222 21273.81 440.54 43093.86 48060.84 2021-08-10 14:33:50.000 222 21273.85 440.48 43093.85 48060.94 2021-08-10 14:33:51.000 222 21273.91 440.41 43093.87 48060.91 2021-08-10 14:33:52.000 222 21274.00 440.40 43093.88 48061.01 2021-08-10 14:33:53.000 222 21274.08 440.39 43093.89 48061.02 2021-08-10 14:33:54.000 222 21274.16 440.37 43093.87 48061.07 2021-08-10 14:33:55.000 222 21274.23 440.30 43093.86 48061.10 2021-08-10 14:33:56.000 222 21274.30 440.29 43093.83 48061.08 2021-08-10 14:33:57.000 222 21274.41 440.26 43093.84 48061.17 2021-08-10 14:33:58.000 222 21274.49 440.28 43093.84 48061.18 2021-08-10 14:33:59.000 222 21274.56 440.26 43093.84 48061.20 2021-08-10 14:34:00.000 222 21274.64 440.24 43093.82 48061.26 2021-08-10 14:34:01.000 222 21274.72 440.23 43093.76 48061.24 2021-08-10 14:34:02.000 222 21274.79 440.21 43093.77 48061.30 2021-08-10 14:34:03.000 222 21274.88 440.16 43093.80 48061.28 2021-08-10 14:34:04.000 222 21274.90 440.11 43093.78 48061.35 2021-08-10 14:34:05.000 222 21274.94 440.10 43093.79 48061.36 2021-08-10 14:34:06.000 222 21274.98 440.10 43093.79 48061.36 2021-08-10 14:34:07.000 222 21274.99 440.13 43093.80 48061.39 2021-08-10 14:34:08.000 222 21274.99 440.19 43093.73 48061.32 2021-08-10 14:34:09.000 222 21274.96 440.23 43093.69 48061.36 2021-08-10 14:34:10.000 222 21274.91 440.30 43093.63 48061.27 2021-08-10 14:34:11.000 222 21274.91 440.33 43093.60 48061.23 2021-08-10 14:34:12.000 222 21274.93 440.35 43093.59 48061.23 2021-08-10 14:34:13.000 222 21274.89 440.36 43093.55 48061.18 2021-08-10 14:34:14.000 222 21274.87 440.39 43093.56 48061.18 2021-08-10 14:34:15.000 222 21274.81 440.45 43093.52 48061.12 2021-08-10 14:34:16.000 222 21274.73 440.51 43093.51 48061.13 2021-08-10 14:34:17.000 222 21274.68 440.59 43093.49 48061.09 2021-08-10 14:34:18.000 222 21274.60 440.69 43093.48 48061.02 2021-08-10 14:34:19.000 222 21274.52 440.76 43093.46 48060.95 2021-08-10 14:34:20.000 222 21274.43 440.82 43093.44 48060.89 2021-08-10 14:34:21.000 222 21274.33 440.88 43093.45 48060.86 2021-08-10 14:34:22.000 222 21274.29 440.92 43093.40 48060.79 2021-08-10 14:34:23.000 222 21274.20 440.96 43093.44 48060.79 2021-08-10 14:34:24.000 222 21274.12 441.01 43093.44 48060.74 2021-08-10 14:34:25.000 222 21274.06 441.05 43093.44 48060.74 2021-08-10 14:34:26.000 222 21273.97 441.11 43093.48 48060.68 2021-08-10 14:34:27.000 222 21273.89 441.16 43093.48 48060.72 2021-08-10 14:34:28.000 222 21273.77 441.25 43093.46 48060.59 2021-08-10 14:34:29.000 222 21273.68 441.33 43093.40 48060.57 2021-08-10 14:34:30.000 222 21273.58 441.39 43093.39 48060.47 2021-08-10 14:34:31.000 222 21273.52 441.40 43093.35 48060.38 2021-08-10 14:34:32.000 222 21273.39 441.42 43093.35 48060.36 2021-08-10 14:34:33.000 222 21273.34 441.43 43093.34 48060.28 2021-08-10 14:34:34.000 222 21273.27 441.45 43093.31 48060.26 2021-08-10 14:34:35.000 222 21273.22 441.46 43093.31 48060.19 2021-08-10 14:34:36.000 222 21273.19 441.44 43093.36 48060.20 2021-08-10 14:34:37.000 222 21273.18 441.41 43093.39 48060.11 2021-08-10 14:34:38.000 222 21273.11 441.43 43093.36 48060.18 2021-08-10 14:34:39.000 222 21273.09 441.40 43093.36 48060.13 2021-08-10 14:34:40.000 222 21273.08 441.39 43093.37 48060.16 2021-08-10 14:34:41.000 222 21273.07 441.38 43093.38 48060.11 2021-08-10 14:34:42.000 222 21273.07 441.36 43093.33 48060.16 2021-08-10 14:34:43.000 222 21273.03 441.36 43093.37 48060.11 2021-08-10 14:34:44.000 222 21273.00 441.42 43093.35 48060.14 2021-08-10 14:34:45.000 222 21272.97 441.56 43093.27 48060.13 2021-08-10 14:34:46.000 222 21272.93 441.64 43093.23 48060.04 2021-08-10 14:34:47.000 222 21272.89 441.68 43093.14 48059.95 2021-08-10 14:34:48.000 222 21272.87 441.68 43093.11 48059.88 2021-08-10 14:34:49.000 222 21272.86 441.67 43093.06 48059.85 2021-08-10 14:34:50.000 222 21272.87 441.68 43093.02 48059.75 2021-08-10 14:34:51.000 222 21272.85 441.64 43093.00 48059.78 2021-08-10 14:34:52.000 222 21272.84 441.65 43092.98 48059.71 2021-08-10 14:34:53.000 222 21272.82 441.68 43092.94 48059.71 2021-08-10 14:34:54.000 222 21272.80 441.69 43092.95 48059.65 2021-08-10 14:34:55.000 222 21272.80 441.67 43092.91 48059.69 2021-08-10 14:34:56.000 222 21272.82 441.64 43092.93 48059.67 2021-08-10 14:34:57.000 222 21272.86 441.62 43092.91 48059.66 2021-08-10 14:34:58.000 222 21272.88 441.63 43092.98 48059.69 2021-08-10 14:34:59.000 222 21272.86 441.63 43092.98 48059.66 2021-08-10 14:35:00.000 222 21272.83 441.65 43092.94 48059.74 2021-08-10 14:35:01.000 222 21272.80 441.67 43092.94 48059.66 2021-08-10 14:35:02.000 222 21272.84 441.71 43092.93 48059.70 2021-08-10 14:35:03.000 222 21272.82 441.75 43092.94 48059.68 2021-08-10 14:35:04.000 222 21272.80 441.79 43092.91 48059.68 2021-08-10 14:35:05.000 222 21272.77 441.79 43092.91 48059.63 2021-08-10 14:35:06.000 222 21272.77 441.77 43092.94 48059.65 2021-08-10 14:35:07.000 222 21272.75 441.79 43092.94 48059.61 2021-08-10 14:35:08.000 222 21272.74 441.80 43092.94 48059.60 2021-08-10 14:35:09.000 222 21272.72 441.81 43092.96 48059.64 2021-08-10 14:35:10.000 222 21272.73 441.78 43092.97 48059.62 2021-08-10 14:35:11.000 222 21272.77 441.70 43093.00 48059.61 2021-08-10 14:35:12.000 222 21272.78 441.62 43093.07 48059.71 2021-08-10 14:35:13.000 222 21272.80 441.59 43093.12 48059.76 2021-08-10 14:35:14.000 222 21272.80 441.59 43093.14 48059.84 2021-08-10 14:35:15.000 222 21272.82 441.56 43093.17 48059.83 2021-08-10 14:35:16.000 222 21272.85 441.57 43093.22 48059.94 2021-08-10 14:35:17.000 222 21272.86 441.60 43093.26 48059.95 2021-08-10 14:35:18.000 222 21272.83 441.65 43093.28 48059.98 2021-08-10 14:35:19.000 222 21272.80 441.73 43093.27 48059.98 2021-08-10 14:35:20.000 222 21272.79 441.74 43093.22 48059.93 2021-08-10 14:35:21.000 222 21272.76 441.78 43093.18 48059.88 2021-08-10 14:35:22.000 222 21272.76 441.85 43093.15 48059.81 2021-08-10 14:35:23.000 222 21272.79 441.91 43093.11 48059.85 2021-08-10 14:35:24.000 222 21272.84 441.92 43093.09 48059.76 2021-08-10 14:35:25.000 222 21272.85 441.91 43093.02 48059.78 2021-08-10 14:35:26.000 222 21272.93 441.93 43093.02 48059.75 2021-08-10 14:35:27.000 222 21272.96 441.98 43093.00 48059.77 2021-08-10 14:35:28.000 222 21273.01 442.00 43092.96 48059.72 2021-08-10 14:35:29.000 222 21273.06 441.99 43092.90 48059.78 2021-08-10 14:35:30.000 222 21273.13 442.00 43092.92 48059.73 2021-08-10 14:35:31.000 222 21273.16 442.00 43092.92 48059.79 2021-08-10 14:35:32.000 222 21273.17 442.04 43092.87 48059.73 2021-08-10 14:35:33.000 222 21273.20 442.07 43092.86 48059.82 2021-08-10 14:35:34.000 222 21273.29 442.06 43092.81 48059.79 2021-08-10 14:35:35.000 222 21273.29 442.02 43092.81 48059.74 2021-08-10 14:35:36.000 222 21273.34 441.95 43092.83 48059.82 2021-08-10 14:35:37.000 222 21273.39 441.91 43092.85 48059.82 2021-08-10 14:35:38.000 222 21273.43 441.93 43092.85 48059.86 2021-08-10 14:35:39.000 222 21273.46 441.92 43092.86 48059.89 2021-08-10 14:35:40.000 222 21273.51 441.87 43092.87 48059.94 2021-08-10 14:35:41.000 222 21273.51 441.83 43092.89 48059.92 2021-08-10 14:35:42.000 222 21273.57 441.74 43092.92 48059.98 2021-08-10 14:35:43.000 222 21273.70 441.59 43092.99 48060.00 2021-08-10 14:35:44.000 222 21273.75 441.47 43093.07 48060.15 2021-08-10 14:35:45.000 222 21273.80 441.39 43093.21 48060.19 2021-08-10 14:35:46.000 222 21273.84 441.36 43093.24 48060.30 2021-08-10 14:35:47.000 222 21273.90 441.35 43093.26 48060.38 2021-08-10 14:35:48.000 222 21273.96 441.35 43093.33 48060.45 2021-08-10 14:35:49.000 222 21274.02 441.31 43093.34 48060.49 2021-08-10 14:35:50.000 222 21274.06 441.24 43093.36 48060.53 2021-08-10 14:35:51.000 222 21274.12 441.18 43093.43 48060.58 2021-08-10 14:35:52.000 222 21274.16 441.14 43093.44 48060.63 2021-08-10 14:35:53.000 222 21274.16 441.10 43093.48 48060.75 2021-08-10 14:35:54.000 222 21274.22 441.08 43093.51 48060.72 2021-08-10 14:35:55.000 222 21274.22 441.05 43093.55 48060.79 2021-08-10 14:35:56.000 222 21274.22 441.05 43093.58 48060.78 2021-08-10 14:35:57.000 222 21274.28 441.03 43093.56 48060.86 2021-08-10 14:35:58.000 222 21274.29 441.05 43093.59 48060.85 2021-08-10 14:35:59.000 222 21274.27 441.07 43093.62 48060.90 2021-08-10 14:36:00.000 222 21274.29 441.05 43093.59 48060.94 2021-08-10 14:36:01.000 222 21274.29 441.06 43093.60 48060.87 2021-08-10 14:36:02.000 222 21274.26 441.04 43093.61 48060.93 2021-08-10 14:36:03.000 222 21274.23 441.05 43093.63 48060.85 2021-08-10 14:36:04.000 222 21274.19 441.08 43093.58 48060.92 2021-08-10 14:36:05.000 222 21274.16 441.07 43093.58 48060.89 2021-08-10 14:36:06.000 222 21274.13 441.09 43093.59 48060.79 2021-08-10 14:36:07.000 222 21274.15 441.09 43093.62 48060.86 2021-08-10 14:36:08.000 222 21274.09 441.12 43093.58 48060.86 2021-08-10 14:36:09.000 222 21274.04 441.12 43093.61 48060.79 2021-08-10 14:36:10.000 222 21274.00 441.11 43093.60 48060.82 2021-08-10 14:36:11.000 222 21273.99 441.13 43093.60 48060.82 2021-08-10 14:36:12.000 222 21273.96 441.11 43093.62 48060.77 2021-08-10 14:36:13.000 222 21273.91 441.15 43093.61 48060.81 2021-08-10 14:36:14.000 222 21273.85 441.19 43093.60 48060.76 2021-08-10 14:36:15.000 222 21273.77 441.18 43093.63 48060.77 2021-08-10 14:36:16.000 222 21273.70 441.18 43093.63 48060.69 2021-08-10 14:36:17.000 222 21273.69 441.16 43093.66 48060.74 2021-08-10 14:36:18.000 222 21273.66 441.19 43093.67 48060.68 2021-08-10 14:36:19.000 222 21273.61 441.19 43093.63 48060.72 2021-08-10 14:36:20.000 222 21273.59 441.20 43093.66 48060.71 2021-08-10 14:36:21.000 222 21273.54 441.16 43093.71 48060.67 2021-08-10 14:36:22.000 222 21273.52 441.19 43093.70 48060.70 2021-08-10 14:36:23.000 222 21273.50 441.24 43093.68 48060.67 2021-08-10 14:36:24.000 222 21273.58 441.24 43093.69 48060.72 2021-08-10 14:36:25.000 222 21273.56 441.27 43093.67 48060.67 2021-08-10 14:36:26.000 222 21273.58 441.27 43093.68 48060.71 2021-08-10 14:36:27.000 222 21273.53 441.30 43093.66 48060.66 2021-08-10 14:36:28.000 222 21273.48 441.29 43093.66 48060.71 2021-08-10 14:36:29.000 222 21273.45 441.24 43093.69 48060.62 2021-08-10 14:36:30.000 222 21273.43 441.20 43093.74 48060.59 2021-08-10 14:36:31.000 222 21273.43 441.17 43093.76 48060.65 2021-08-10 14:36:32.000 222 21273.43 441.16 43093.79 48060.69 2021-08-10 14:36:33.000 222 21273.44 441.20 43093.80 48060.73 2021-08-10 14:36:34.000 222 21273.47 441.22 43093.80 48060.71 2021-08-10 14:36:35.000 222 21273.48 441.24 43093.80 48060.76 2021-08-10 14:36:36.000 222 21273.46 441.28 43093.79 48060.71 2021-08-10 14:36:37.000 222 21273.46 441.27 43093.77 48060.73 2021-08-10 14:36:38.000 222 21273.44 441.27 43093.79 48060.69 2021-08-10 14:36:39.000 222 21273.45 441.29 43093.80 48060.68 2021-08-10 14:36:40.000 222 21273.43 441.29 43093.76 48060.70 2021-08-10 14:36:41.000 222 21273.47 441.27 43093.75 48060.63 2021-08-10 14:36:42.000 222 21273.45 441.31 43093.75 48060.66 2021-08-10 14:36:43.000 222 21273.44 441.32 43093.73 48060.66 2021-08-10 14:36:44.000 222 21273.40 441.33 43093.72 48060.67 2021-08-10 14:36:45.000 222 21273.39 441.33 43093.70 48060.59 2021-08-10 14:36:46.000 222 21273.36 441.31 43093.73 48060.61 2021-08-10 14:36:47.000 222 21273.31 441.35 43093.71 48060.56 2021-08-10 14:36:48.000 222 21273.30 441.36 43093.70 48060.59 2021-08-10 14:36:49.000 222 21273.25 441.37 43093.70 48060.52 2021-08-10 14:36:50.000 222 21273.27 441.38 43093.69 48060.57 2021-08-10 14:36:51.000 222 21273.27 441.42 43093.67 48060.51 2021-08-10 14:36:52.000 222 21273.26 441.42 43093.69 48060.53 2021-08-10 14:36:53.000 222 21273.24 441.41 43093.69 48060.56 2021-08-10 14:36:54.000 222 21273.22 441.46 43093.70 48060.51 2021-08-10 14:36:55.000 222 21273.20 441.45 43093.67 48060.54 2021-08-10 14:36:56.000 222 21273.17 441.46 43093.64 48060.47 2021-08-10 14:36:57.000 222 21273.15 441.46 43093.64 48060.49 2021-08-10 14:36:58.000 222 21273.15 441.45 43093.64 48060.49 2021-08-10 14:36:59.000 222 21273.14 441.43 43093.68 48060.49 2021-08-10 14:37:00.000 222 21273.13 441.44 43093.66 48060.45 2021-08-10 14:37:01.000 222 21273.15 441.43 43093.62 48060.49 2021-08-10 14:37:02.000 222 21273.15 441.42 43093.69 48060.45 2021-08-10 14:37:03.000 222 21273.14 441.39 43093.69 48060.47 2021-08-10 14:37:04.000 222 21273.15 441.36 43093.72 48060.47 2021-08-10 14:37:05.000 222 21273.14 441.38 43093.72 48060.46 2021-08-10 14:37:06.000 222 21273.15 441.38 43093.72 48060.50 2021-08-10 14:37:07.000 222 21273.14 441.44 43093.70 48060.46 2021-08-10 14:37:08.000 222 21273.09 441.52 43093.67 48060.48 2021-08-10 14:37:09.000 222 21273.09 441.53 43093.60 48060.43 2021-08-10 14:37:10.000 222 21273.08 441.55 43093.57 48060.38 2021-08-10 14:37:11.000 222 21273.15 441.50 43093.56 48060.36 2021-08-10 14:37:12.000 222 21273.22 441.45 43093.57 48060.41 2021-08-10 14:37:13.000 222 21273.25 441.42 43093.64 48060.44 2021-08-10 14:37:14.000 222 21273.27 441.42 43093.62 48060.45 2021-08-10 14:37:15.000 222 21273.29 441.44 43093.62 48060.46 2021-08-10 14:37:16.000 222 21273.29 441.48 43093.58 48060.46 2021-08-10 14:37:17.000 222 21273.28 441.48 43093.58 48060.49 2021-08-10 14:37:18.000 222 21273.28 441.48 43093.53 48060.44 2021-08-10 14:37:19.000 222 21273.28 441.47 43093.57 48060.47 2021-08-10 14:37:20.000 222 21273.30 441.44 43093.57 48060.44 2021-08-10 14:37:21.000 222 21273.27 441.45 43093.57 48060.48 2021-08-10 14:37:22.000 222 21273.27 441.50 43093.55 48060.44 2021-08-10 14:37:23.000 222 21273.28 441.57 43093.51 48060.47 2021-08-10 14:37:24.000 222 21273.27 441.59 43093.49 48060.38 2021-08-10 14:37:25.000 222 21273.28 441.56 43093.50 48060.35 2021-08-10 14:37:26.000 222 21273.30 441.52 43093.48 48060.38 2021-08-10 14:37:27.000 222 21273.33 441.49 43093.49 48060.39 2021-08-10 14:37:28.000 222 21273.40 441.45 43093.54 48060.44 2021-08-10 14:37:29.000 222 21273.42 441.41 43093.58 48060.45 2021-08-10 14:37:30.000 222 21273.41 441.43 43093.61 48060.48 2021-08-10 14:37:31.000 222 21273.39 441.46 43093.61 48060.51 2021-08-10 14:37:32.000 222 21273.40 441.52 43093.55 48060.52 2021-08-10 14:37:33.000 222 21273.45 441.52 43093.56 48060.42 2021-08-10 14:37:34.000 222 21273.52 441.50 43093.57 48060.51 2021-08-10 14:37:35.000 222 21273.57 441.46 43093.57 48060.50 2021-08-10 14:37:36.000 222 21273.59 441.46 43093.59 48060.57 2021-08-10 14:37:37.000 222 21273.64 441.44 43093.61 48060.56 2021-08-10 14:37:38.000 222 21273.64 441.43 43093.62 48060.57 2021-08-10 14:37:39.000 222 21273.64 441.43 43093.60 48060.62 2021-08-10 14:37:40.000 222 21273.66 441.47 43093.59 48060.59 2021-08-10 14:37:41.000 222 21273.70 441.49 43093.61 48060.63 2021-08-10 14:37:42.000 222 21273.71 441.52 43093.58 48060.60 2021-08-10 14:37:43.000 222 21273.70 441.56 43093.53 48060.63 2021-08-10 14:37:44.000 222 21273.73 441.58 43093.49 48060.58 2021-08-10 14:37:45.000 222 21273.78 441.55 43093.47 48060.60 2021-08-10 14:37:46.000 222 21273.83 441.54 43093.45 48060.56 2021-08-10 14:37:47.000 222 21273.83 441.50 43093.46 48060.59 2021-08-10 14:37:48.000 222 21273.86 441.45 43093.47 48060.60 2021-08-10 14:37:49.000 222 21273.90 441.42 43093.46 48060.62 2021-08-10 14:37:50.000 222 21273.93 441.41 43093.50 48060.69 2021-08-10 14:37:51.000 222 21273.91 441.40 43093.54 48060.63 2021-08-10 14:37:52.000 222 21273.91 441.38 43093.54 48060.71 2021-08-10 14:37:53.000 222 21273.93 441.40 43093.52 48060.68 2021-08-10 14:37:54.000 222 21273.95 441.39 43093.55 48060.74 2021-08-10 14:37:55.000 222 21273.99 441.39 43093.57 48060.71 2021-08-10 14:37:56.000 222 21274.00 441.41 43093.56 48060.75 2021-08-10 14:37:57.000 222 21274.01 441.43 43093.54 48060.74 2021-08-10 14:37:58.000 222 21274.04 441.45 43093.54 48060.75 2021-08-10 14:37:59.000 222 21274.08 441.45 43093.54 48060.76 2021-08-10 14:38:00.000 222 21274.13 441.45 43093.51 48060.75 2021-08-10 14:38:01.000 222 21274.16 441.44 43093.50 48060.79 2021-08-10 14:38:02.000 222 21274.13 441.42 43093.51 48060.76 2021-08-10 14:38:03.000 222 21274.16 441.40 43093.54 48060.78 2021-08-10 14:38:04.000 222 21274.17 441.37 43093.53 48060.79 2021-08-10 14:38:05.000 222 21274.20 441.35 43093.53 48060.80 2021-08-10 14:38:06.000 222 21274.24 441.33 43093.55 48060.81 2021-08-10 14:38:07.000 222 21274.28 441.33 43093.54 48060.83 2021-08-10 14:38:08.000 222 21274.28 441.35 43093.50 48060.85 2021-08-10 14:38:09.000 222 21274.32 441.36 43093.49 48060.78 2021-08-10 14:38:10.000 222 21274.31 441.31 43093.48 48060.86 2021-08-10 14:38:11.000 222 21274.29 441.30 43093.50 48060.81 2021-08-10 14:38:12.000 222 21274.32 441.31 43093.49 48060.87 2021-08-10 14:38:13.000 222 21274.32 441.31 43093.50 48060.81 2021-08-10 14:38:14.000 222 21274.33 441.33 43093.46 48060.84 2021-08-10 14:38:15.000 222 21274.36 441.37 43093.44 48060.79 2021-08-10 14:38:16.000 222 21274.39 441.38 43093.41 48060.76 2021-08-10 14:38:17.000 222 21274.41 441.40 43093.40 48060.80 2021-08-10 14:38:18.000 222 21274.42 441.38 43093.42 48060.75 2021-08-10 14:38:19.000 222 21274.47 441.40 43093.37 48060.80 2021-08-10 14:38:20.000 222 21274.47 441.42 43093.37 48060.74 2021-08-10 14:38:21.000 222 21274.44 441.52 43093.32 48060.79 2021-08-10 14:38:22.000 222 21274.44 441.61 43093.21 48060.71 2021-08-10 14:38:23.000 222 21274.45 441.68 43093.14 48060.67 2021-08-10 14:38:24.000 222 21274.47 441.70 43093.06 48060.59 2021-08-10 14:38:25.000 222 21274.50 441.68 43093.04 48060.52 2021-08-10 14:38:26.000 222 21274.54 441.64 43093.04 48060.56 2021-08-10 14:38:27.000 222 21274.61 441.57 43093.05 48060.53 2021-08-10 14:38:28.000 222 21274.69 441.50 43093.10 48060.60 2021-08-10 14:38:29.000 222 21274.76 441.43 43093.16 48060.66 2021-08-10 14:38:30.000 222 21274.82 441.38 43093.22 48060.75 2021-08-10 14:38:31.000 222 21274.84 441.35 43093.21 48060.79 2021-08-10 14:38:32.000 222 21274.90 441.36 43093.24 48060.88 2021-08-10 14:38:33.000 222 21274.96 441.37 43093.30 48060.91 2021-08-10 14:38:34.000 222 21275.00 441.35 43093.30 48060.94 2021-08-10 14:38:35.000 222 21275.06 441.31 43093.34 48061.01 2021-08-10 14:38:36.000 222 21275.12 441.27 43093.37 48060.98 2021-08-10 14:38:37.000 222 21275.15 441.23 43093.40 48061.10 2021-08-10 14:38:38.000 222 21275.17 441.15 43093.44 48061.07 2021-08-10 14:38:39.000 222 21275.20 441.05 43093.48 48061.19 2021-08-10 14:38:40.000 222 21275.27 440.96 43093.59 48061.20 2021-08-10 14:38:41.000 222 21275.30 440.93 43093.63 48061.33 2021-08-10 14:38:42.000 222 21275.38 440.89 43093.67 48061.43 2021-08-10 14:38:43.000 222 21275.43 440.89 43093.74 48061.45 2021-08-10 14:38:44.000 222 21275.47 440.83 43093.79 48061.53 2021-08-10 14:38:45.000 222 21275.48 440.81 43093.80 48061.56 2021-08-10 14:38:46.000 222 21275.49 440.82 43093.84 48061.63 2021-08-10 14:38:47.000 222 21275.52 440.80 43093.86 48061.70 2021-08-10 14:38:48.000 222 21275.52 440.82 43093.92 48061.71 2021-08-10 14:38:49.000 222 21275.50 440.85 43093.90 48061.69 2021-08-10 14:38:50.000 222 21275.52 440.88 43093.88 48061.70 2021-08-10 14:38:51.000 222 21275.51 440.87 43093.92 48061.75 2021-08-10 14:38:52.000 222 21275.54 440.85 43093.90 48061.67 2021-08-10 14:38:53.000 222 21275.53 440.82 43093.91 48061.77 2021-08-10 14:38:54.000 222 21275.57 440.81 43093.92 48061.70 2021-08-10 14:38:55.000 222 21275.54 440.83 43093.93 48061.74 2021-08-10 14:38:56.000 222 21275.53 440.85 43093.92 48061.76 2021-08-10 14:38:57.000 222 21275.50 440.86 43093.89 48061.69 2021-08-10 14:38:58.000 222 21275.49 440.87 43093.88 48061.75 2021-08-10 14:38:59.000 222 21275.48 440.90 43093.89 48061.72 2021-08-10 14:39:00.000 222 21275.50 440.93 43093.88 48061.69 2021-08-10 14:39:01.000 222 21275.49 440.97 43093.86 48061.70 2021-08-10 14:39:02.000 222 21275.46 440.96 43093.83 48061.61 2021-08-10 14:39:03.000 222 21275.47 440.95 43093.82 48061.67 2021-08-10 14:39:04.000 222 21275.48 440.95 43093.78 48061.63 2021-08-10 14:39:05.000 222 21275.49 440.93 43093.77 48061.64 2021-08-10 14:39:06.000 222 21275.50 440.94 43093.80 48061.63 2021-08-10 14:39:07.000 222 21275.51 440.96 43093.78 48061.58 2021-08-10 14:39:08.000 222 21275.50 441.01 43093.77 48061.65 2021-08-10 14:39:09.000 222 21275.45 441.07 43093.72 48061.56 2021-08-10 14:39:10.000 222 21275.41 441.10 43093.66 48061.53 2021-08-10 14:39:11.000 222 21275.41 441.15 43093.57 48061.48 2021-08-10 14:39:12.000 222 21275.43 441.14 43093.54 48061.42 2021-08-10 14:39:13.000 222 21275.40 441.17 43093.53 48061.38 2021-08-10 14:39:14.000 222 21275.38 441.21 43093.50 48061.33 2021-08-10 14:39:15.000 222 21275.42 441.23 43093.48 48061.32 2021-08-10 14:39:16.000 222 21275.42 441.26 43093.45 48061.28 2021-08-10 14:39:17.000 222 21275.40 441.29 43093.43 48061.31 2021-08-10 14:39:18.000 222 21275.40 441.31 43093.41 48061.28 2021-08-10 14:39:19.000 222 21275.41 441.34 43093.37 48061.22 2021-08-10 14:39:20.000 222 21275.40 441.35 43093.34 48061.23 2021-08-10 14:39:21.000 222 21275.43 441.35 43093.33 48061.18 2021-08-10 14:39:22.000 222 21275.45 441.32 43093.31 48061.20 2021-08-10 14:39:23.000 222 21275.43 441.28 43093.35 48061.21 2021-08-10 14:39:24.000 222 21275.46 441.20 43093.40 48061.26 2021-08-10 14:39:25.000 222 21275.44 441.15 43093.44 48061.30 2021-08-10 14:39:26.000 222 21275.46 441.15 43093.46 48061.32 2021-08-10 14:39:27.000 222 21275.46 441.15 43093.51 48061.36 2021-08-10 14:39:28.000 222 21275.44 441.15 43093.54 48061.37 2021-08-10 14:39:29.000 222 21275.44 441.15 43093.60 48061.40 2021-08-10 14:39:30.000 222 21275.43 441.22 43093.59 48061.39 2021-08-10 14:39:31.000 222 21275.41 441.24 43093.58 48061.40 2021-08-10 14:39:32.000 222 21275.42 441.25 43093.55 48061.39 2021-08-10 14:39:33.000 222 21275.41 441.30 43093.53 48061.36 2021-08-10 14:39:34.000 222 21275.43 441.36 43093.53 48061.37 2021-08-10 14:39:35.000 222 21275.45 441.38 43093.51 48061.35 2021-08-10 14:39:36.000 222 21275.44 441.44 43093.46 48061.32 2021-08-10 14:39:37.000 222 21275.42 441.47 43093.45 48061.32 2021-08-10 14:39:38.000 222 21275.42 441.49 43093.40 48061.28 2021-08-10 14:39:39.000 222 21275.42 441.51 43093.39 48061.30 2021-08-10 14:39:40.000 222 21275.40 441.55 43093.39 48061.23 2021-08-10 14:39:41.000 222 21275.39 441.60 43093.35 48061.20 2021-08-10 14:39:42.000 222 21275.39 441.65 43093.28 48061.18 2021-08-10 14:39:43.000 222 21275.41 441.66 43093.29 48061.17 2021-08-10 14:39:44.000 222 21275.40 441.68 43093.27 48061.13 2021-08-10 14:39:45.000 222 21275.40 441.69 43093.21 48061.08 2021-08-10 14:39:46.000 222 21275.38 441.70 43093.20 48061.08 2021-08-10 14:39:47.000 222 21275.40 441.66 43093.18 48061.04 2021-08-10 14:39:48.000 222 21275.35 441.65 43093.18 48061.07 2021-08-10 14:39:49.000 222 21275.32 441.70 43093.13 48061.02 2021-08-10 14:39:50.000 222 21275.32 441.77 43093.11 48061.03 2021-08-10 14:39:51.000 222 21275.34 441.82 43093.05 48060.98 2021-08-10 14:39:52.000 222 21275.35 441.83 43093.06 48060.92 2021-08-10 14:39:53.000 222 21275.34 441.80 43093.04 48060.88 2021-08-10 14:39:54.000 222 21275.34 441.76 43093.05 48060.85 2021-08-10 14:39:55.000 222 21275.39 441.76 43093.06 48060.89 2021-08-10 14:39:56.000 222 21275.41 441.76 43093.03 48060.86 2021-08-10 14:39:57.000 222 21275.44 441.78 43093.04 48060.92 2021-08-10 14:39:58.000 222 21275.41 441.80 43093.00 48060.85 2021-08-10 14:39:59.000 222 21275.38 441.78 43092.99 48060.84 2021-08-10 14:40:00.000 222 21275.40 441.73 43093.03 48060.85 2021-08-10 14:40:01.000 222 21275.43 441.66 43093.04 48060.89 2021-08-10 14:40:02.000 222 21275.45 441.63 43093.05 48060.87 2021-08-10 14:40:03.000 222 21275.46 441.60 43093.10 48060.97 2021-08-10 14:40:04.000 222 21275.48 441.57 43093.10 48060.96 2021-08-10 14:40:05.000 222 21275.48 441.54 43093.12 48060.98 2021-08-10 14:40:06.000 222 21275.50 441.48 43093.17 48061.05 2021-08-10 14:40:07.000 222 21275.52 441.45 43093.23 48061.05 2021-08-10 14:40:08.000 222 21275.53 441.45 43093.26 48061.12 2021-08-10 14:40:09.000 222 21275.55 441.44 43093.29 48061.15 2021-08-10 14:40:10.000 222 21275.55 441.42 43093.32 48061.20 2021-08-10 14:40:11.000 222 21275.56 441.42 43093.34 48061.19 2021-08-10 14:40:12.000 222 21275.54 441.39 43093.38 48061.18 2021-08-10 14:40:13.000 222 21275.52 441.36 43093.39 48061.25 2021-08-10 14:40:14.000 222 21275.51 441.32 43093.43 48061.24 2021-08-10 14:40:15.000 222 21275.51 441.27 43093.50 48061.34 2021-08-10 14:40:16.000 222 21275.51 441.23 43093.53 48061.32 2021-08-10 14:40:17.000 222 21275.50 441.21 43093.55 48061.41 2021-08-10 14:40:18.000 222 21275.47 441.21 43093.63 48061.45 2021-08-10 14:40:19.000 222 21275.46 441.25 43093.68 48061.41 2021-08-10 14:40:20.000 222 21275.43 441.26 43093.69 48061.49 2021-08-10 14:40:21.000 222 21275.43 441.29 43093.69 48061.42 2021-08-10 14:40:22.000 222 21275.36 441.30 43093.70 48061.49 2021-08-10 14:40:23.000 222 21275.32 441.33 43093.73 48061.45 2021-08-10 14:40:24.000 222 21275.29 441.35 43093.73 48061.46 2021-08-10 14:40:25.000 222 21275.25 441.38 43093.71 48061.43 2021-08-10 14:40:26.000 222 21275.24 441.39 43093.70 48061.37 2021-08-10 14:40:27.000 222 21275.21 441.40 43093.68 48061.42 2021-08-10 14:40:28.000 222 21275.21 441.39 43093.73 48061.40 2021-08-10 14:40:29.000 222 21275.18 441.43 43093.70 48061.42 2021-08-10 14:40:30.000 222 21275.13 441.45 43093.70 48061.40 2021-08-10 14:40:31.000 222 21275.11 441.44 43093.72 48061.43 2021-08-10 14:40:32.000 222 21275.12 441.48 43093.71 48061.40 2021-08-10 14:40:33.000 222 21275.09 441.50 43093.71 48061.38 2021-08-10 14:40:34.000 222 21275.10 441.52 43093.75 48061.41 2021-08-10 14:40:35.000 222 21275.11 441.53 43093.73 48061.44 2021-08-10 14:40:36.000 222 21275.08 441.52 43093.73 48061.41 2021-08-10 14:40:37.000 222 21275.03 441.56 43093.76 48061.43 2021-08-10 14:40:38.000 222 21274.98 441.58 43093.80 48061.37 2021-08-10 14:40:39.000 222 21274.97 441.60 43093.81 48061.45 2021-08-10 14:40:40.000 222 21274.96 441.63 43093.79 48061.39 2021-08-10 14:40:41.000 222 21274.93 441.68 43093.79 48061.41 2021-08-10 14:40:42.000 222 21274.89 441.70 43093.81 48061.40 2021-08-10 14:40:43.000 222 21274.87 441.75 43093.78 48061.38 2021-08-10 14:40:44.000 222 21274.86 441.79 43093.76 48061.36 2021-08-10 14:40:45.000 222 21274.85 441.81 43093.74 48061.33 2021-08-10 14:40:46.000 222 21274.83 441.84 43093.78 48061.34 2021-08-10 14:40:47.000 222 21274.80 441.84 43093.78 48061.28 2021-08-10 14:40:48.000 222 21274.79 441.86 43093.77 48061.29 2021-08-10 14:40:49.000 222 21274.80 441.84 43093.76 48061.29 2021-08-10 14:40:50.000 222 21274.80 441.86 43093.79 48061.24 2021-08-10 14:40:51.000 222 21274.79 441.87 43093.77 48061.32 2021-08-10 14:40:52.000 222 21274.77 441.83 43093.79 48061.31 2021-08-10 14:40:53.000 222 21274.77 441.85 43093.83 48061.30 2021-08-10 14:40:54.000 222 21274.77 441.86 43093.82 48061.32 2021-08-10 14:40:55.000 222 21274.76 441.85 43093.77 48061.31 2021-08-10 14:40:56.000 222 21274.76 441.81 43093.82 48061.35 2021-08-10 14:40:57.000 222 21274.80 441.78 43093.83 48061.29 2021-08-10 14:40:58.000 222 21274.83 441.78 43093.87 48061.37 2021-08-10 14:40:59.000 222 21274.82 441.78 43093.88 48061.36 2021-08-10 14:41:00.000 222 21274.83 441.76 43093.90 48061.44 2021-08-10 14:41:01.000 222 21274.86 441.79 43093.93 48061.46 2021-08-10 14:41:02.000 222 21274.91 441.81 43093.93 48061.48 2021-08-10 14:41:03.000 222 21274.93 441.84 43093.95 48061.51 2021-08-10 14:41:04.000 222 21274.95 441.84 43093.93 48061.47 2021-08-10 14:41:05.000 222 21274.98 441.85 43093.95 48061.53 2021-08-10 14:41:06.000 222 21274.98 441.86 43093.95 48061.49 2021-08-10 14:41:07.000 222 21274.96 441.86 43093.97 48061.51 2021-08-10 14:41:08.000 222 21274.98 441.85 43093.95 48061.50 2021-08-10 14:41:09.000 222 21275.00 441.84 43093.95 48061.45 2021-08-10 14:41:10.000 222 21275.03 441.83 43093.95 48061.52 2021-08-10 14:41:11.000 222 21275.02 441.83 43094.00 48061.48 2021-08-10 14:41:12.000 222 21275.02 441.87 43094.02 48061.55 2021-08-10 14:41:13.000 222 21275.07 441.89 43094.00 48061.55 2021-08-10 14:41:14.000 222 21275.14 441.88 43093.99 48061.51 2021-08-10 14:41:15.000 222 21275.15 441.87 43093.95 48061.60 2021-08-10 14:41:16.000 222 21275.18 441.86 43094.01 48061.55 2021-08-10 14:41:17.000 222 21275.23 441.86 43094.04 48061.63 2021-08-10 14:41:18.000 222 21275.18 441.84 43094.06 48061.68 2021-08-10 14:41:19.000 222 21275.20 441.86 43094.05 48061.63 2021-08-10 14:41:20.000 222 21275.24 441.87 43094.06 48061.67 2021-08-10 14:41:21.000 222 21275.23 441.88 43094.04 48061.65 2021-08-10 14:41:22.000 222 21275.25 441.89 43094.02 48061.69 2021-08-10 14:41:23.000 222 21275.24 441.94 43094.03 48061.69 2021-08-10 14:41:24.000 222 21275.23 441.97 43094.01 48061.66 2021-08-10 14:41:25.000 222 21275.23 442.00 43093.97 48061.60 2021-08-10 14:41:26.000 222 21275.20 442.02 43093.96 48061.62 2021-08-10 14:41:27.000 222 21275.21 442.07 43093.92 48061.57 2021-08-10 14:41:28.000 222 21275.22 442.07 43093.87 48061.56 2021-08-10 14:41:29.000 222 21275.23 442.06 43093.90 48061.56 2021-08-10 14:41:30.000 222 21275.21 442.11 43093.88 48061.52 2021-08-10 14:41:31.000 222 21275.20 442.16 43093.87 48061.52 2021-08-10 14:41:32.000 222 21275.23 442.20 43093.86 48061.51 2021-08-10 14:41:33.000 222 21275.20 442.24 43093.80 48061.45 2021-08-10 14:41:34.000 222 21275.19 442.27 43093.79 48061.46 2021-08-10 14:41:35.000 222 21275.20 442.28 43093.79 48061.38 2021-08-10 14:41:36.000 222 21275.21 442.26 43093.76 48061.42 2021-08-10 14:41:37.000 222 21275.23 442.29 43093.72 48061.38 2021-08-10 14:41:38.000 222 21275.24 442.27 43093.74 48061.37 2021-08-10 14:41:39.000 222 21275.25 442.26 43093.75 48061.40 2021-08-10 14:41:40.000 222 21275.23 442.26 43093.72 48061.39 2021-08-10 14:41:41.000 222 21275.27 442.26 43093.73 48061.44 2021-08-10 14:41:42.000 222 21275.26 442.26 43093.78 48061.42 2021-08-10 14:41:43.000 222 21275.24 442.25 43093.80 48061.44 2021-08-10 14:41:44.000 222 21275.25 442.25 43093.79 48061.44 2021-08-10 14:41:45.000 222 21275.26 442.27 43093.77 48061.44 2021-08-10 14:41:46.000 222 21275.26 442.24 43093.78 48061.47 2021-08-10 14:41:47.000 222 21275.26 442.22 43093.80 48061.45 2021-08-10 14:41:48.000 222 21275.27 442.24 43093.84 48061.51 2021-08-10 14:41:49.000 222 21275.30 442.25 43093.83 48061.50 2021-08-10 14:41:50.000 222 21275.29 442.28 43093.82 48061.48 2021-08-10 14:41:51.000 222 21275.28 442.29 43093.82 48061.50 2021-08-10 14:41:52.000 222 21275.28 442.29 43093.80 48061.46 2021-08-10 14:41:53.000 222 21275.27 442.28 43093.80 48061.51 2021-08-10 14:41:54.000 222 21275.24 442.27 43093.82 48061.48 2021-08-10 14:41:55.000 222 21275.25 442.27 43093.86 48061.52 2021-08-10 14:41:56.000 222 21275.26 442.27 43093.84 48061.48 2021-08-10 14:41:57.000 222 21275.25 442.28 43093.82 48061.49 2021-08-10 14:41:58.000 222 21275.22 442.29 43093.84 48061.53 2021-08-10 14:41:59.000 222 21275.20 442.25 43093.90 48061.52 2021-08-10 14:42:00.000 222 21275.19 442.22 43093.91 48061.54 2021-08-10 14:42:01.000 222 21275.17 442.22 43093.96 48061.53 2021-08-10 14:42:02.000 222 21275.17 442.25 43093.96 48061.59 2021-08-10 14:42:03.000 222 21275.23 442.30 43093.98 48061.59 2021-08-10 14:42:04.000 222 21275.25 442.32 43093.97 48061.57 2021-08-10 14:42:05.000 222 21275.23 442.37 43093.92 48061.60 2021-08-10 14:42:06.000 222 21275.22 442.40 43093.91 48061.56 2021-08-10 14:42:07.000 222 21275.22 442.45 43093.87 48061.59 2021-08-10 14:42:08.000 222 21275.26 442.45 43093.79 48061.57 2021-08-10 14:42:09.000 222 21275.25 442.43 43093.78 48061.56 2021-08-10 14:42:10.000 222 21275.20 442.42 43093.84 48061.57 2021-08-10 14:42:11.000 222 21275.17 442.42 43093.87 48061.54 2021-08-10 14:42:12.000 222 21275.17 442.44 43093.89 48061.59 2021-08-10 14:42:13.000 222 21275.13 442.49 43093.90 48061.57 2021-08-10 14:42:14.000 222 21275.11 442.49 43093.94 48061.57 2021-08-10 14:42:15.000 222 21275.05 442.50 43093.93 48061.58 2021-08-10 14:42:16.000 222 21275.06 442.50 43093.93 48061.54 2021-08-10 14:42:17.000 222 21275.04 442.57 43093.91 48061.57 2021-08-10 14:42:18.000 222 21275.01 442.63 43093.86 48061.52 2021-08-10 14:42:19.000 222 21274.98 442.71 43093.81 48061.48 2021-08-10 14:42:20.000 222 21274.92 442.78 43093.76 48061.43 2021-08-10 14:42:21.000 222 21274.92 442.82 43093.70 48061.35 2021-08-10 14:42:22.000 222 21274.90 442.86 43093.67 48061.35 2021-08-10 14:42:23.000 222 21274.88 442.86 43093.67 48061.26 2021-08-10 14:42:24.000 222 21274.88 442.86 43093.59 48061.25 2021-08-10 14:42:25.000 222 21274.85 442.89 43093.55 48061.21 2021-08-10 14:42:26.000 222 21274.82 442.93 43093.56 48061.16 2021-08-10 14:42:27.000 222 21274.82 442.95 43093.55 48061.13 2021-08-10 14:42:28.000 222 21274.82 442.94 43093.54 48061.17 2021-08-10 14:42:29.000 222 21274.82 442.96 43093.55 48061.09 2021-08-10 14:42:30.000 222 21274.84 442.98 43093.53 48061.13 2021-08-10 14:42:31.000 222 21274.78 442.97 43093.54 48061.11 2021-08-10 14:42:32.000 222 21274.78 442.95 43093.54 48061.04 2021-08-10 14:42:33.000 222 21274.78 442.97 43093.52 48061.04 2021-08-10 14:42:34.000 222 21274.78 442.95 43093.56 48061.09 2021-08-10 14:42:35.000 222 21274.80 442.93 43093.60 48061.13 2021-08-10 14:42:36.000 222 21274.76 442.92 43093.60 48061.11 2021-08-10 14:42:37.000 222 21274.72 442.89 43093.61 48061.14 2021-08-10 14:42:38.000 222 21274.68 442.83 43093.65 48061.08 2021-08-10 14:42:39.000 222 21274.67 442.82 43093.68 48061.18 2021-08-10 14:42:40.000 222 21274.71 442.80 43093.72 48061.18 2021-08-10 14:42:41.000 222 21274.75 442.87 43093.74 48061.21 2021-08-10 14:42:42.000 222 21274.80 442.92 43093.80 48061.27 2021-08-10 14:42:43.000 222 21274.85 442.96 43093.76 48061.25 2021-08-10 14:42:44.000 222 21274.85 442.98 43093.72 48061.30 2021-08-10 14:42:45.000 222 21274.83 443.04 43093.74 48061.26 2021-08-10 14:42:46.000 222 21274.81 443.04 43093.70 48061.28 2021-08-10 14:42:47.000 222 21274.84 443.07 43093.67 48061.29 2021-08-10 14:42:48.000 222 21274.87 443.09 43093.69 48061.26 2021-08-10 14:42:49.000 222 21274.85 443.09 43093.70 48061.28 2021-08-10 14:42:50.000 222 21274.83 443.07 43093.70 48061.26 2021-08-10 14:42:51.000 222 21274.81 443.07 43093.72 48061.29 2021-08-10 14:42:52.000 222 21274.82 443.08 43093.72 48061.25 2021-08-10 14:42:53.000 222 21274.81 443.08 43093.72 48061.27 2021-08-10 14:42:54.000 222 21274.79 443.10 43093.71 48061.26 2021-08-10 14:42:55.000 222 21274.74 443.11 43093.71 48061.22 2021-08-10 14:42:56.000 222 21274.71 443.11 43093.72 48061.24 2021-08-10 14:42:57.000 222 21274.72 443.17 43093.69 48061.19 2021-08-10 14:42:58.000 222 21274.73 443.19 43093.69 48061.25 2021-08-10 14:42:59.000 222 21274.71 443.18 43093.70 48061.19 2021-08-10 14:43:00.000 222 21274.70 443.17 43093.74 48061.23 2021-08-10 14:43:01.000 222 21274.69 443.19 43093.74 48061.23 2021-08-10 14:43:02.000 222 21274.68 443.20 43093.77 48061.22 2021-08-10 14:43:03.000 222 21274.69 443.20 43093.75 48061.26 2021-08-10 14:43:04.000 222 21274.65 443.21 43093.73 48061.22 2021-08-10 14:43:05.000 222 21274.67 443.20 43093.72 48061.27 2021-08-10 14:43:06.000 222 21274.71 443.21 43093.72 48061.24 2021-08-10 14:43:07.000 222 21274.72 443.24 43093.74 48061.26 2021-08-10 14:43:08.000 222 21274.68 443.26 43093.71 48061.24 2021-08-10 14:43:09.000 222 21274.64 443.27 43093.70 48061.21 2021-08-10 14:43:10.000 222 21274.65 443.28 43093.74 48061.24 2021-08-10 14:43:11.000 222 21274.62 443.30 43093.71 48061.16 2021-08-10 14:43:12.000 222 21274.59 443.31 43093.71 48061.19 2021-08-10 14:43:13.000 222 21274.58 443.30 43093.70 48061.16 2021-08-10 14:43:14.000 222 21274.56 443.29 43093.72 48061.20 2021-08-10 14:43:15.000 222 21274.54 443.28 43093.71 48061.19 2021-08-10 14:43:16.000 222 21274.56 443.26 43093.74 48061.17 2021-08-10 14:43:17.000 222 21274.55 443.25 43093.77 48061.25 2021-08-10 14:43:18.000 222 21274.57 443.21 43093.80 48061.19 2021-08-10 14:43:19.000 222 21274.56 443.19 43093.81 48061.26 2021-08-10 14:43:20.000 222 21274.58 443.14 43093.80 48061.27 2021-08-10 14:43:21.000 222 21274.58 443.14 43093.84 48061.29 2021-08-10 14:43:22.000 222 21274.59 443.13 43093.85 48061.30 2021-08-10 14:43:23.000 222 21274.61 443.12 43093.89 48061.32 2021-08-10 14:43:24.000 222 21274.64 443.10 43093.93 48061.34 2021-08-10 14:43:25.000 222 21274.69 443.07 43093.91 48061.32 2021-08-10 14:43:26.000 222 21274.68 443.07 43093.90 48061.41 2021-08-10 14:43:27.000 222 21274.69 443.04 43093.93 48061.41 2021-08-10 14:43:28.000 222 21274.67 443.03 43094.00 48061.42 2021-08-10 14:43:29.000 222 21274.65 443.00 43094.00 48061.42 2021-08-10 14:43:30.000 222 21274.66 443.00 43093.98 48061.42 2021-08-10 14:43:31.000 222 21274.62 443.02 43093.99 48061.46 2021-08-10 14:43:32.000 222 21274.61 443.03 43094.01 48061.41 2021-08-10 14:43:33.000 222 21274.60 443.02 43094.00 48061.41 2021-08-10 14:43:34.000 222 21274.59 443.03 43093.96 48061.42 2021-08-10 14:43:35.000 222 21274.59 443.04 43093.95 48061.43 2021-08-10 14:43:36.000 222 21274.61 443.05 43093.94 48061.42 2021-08-10 14:43:37.000 222 21274.61 443.07 43093.92 48061.39 2021-08-10 14:43:38.000 222 21274.57 443.14 43093.89 48061.40 2021-08-10 14:43:39.000 222 21274.56 443.21 43093.85 48061.37 2021-08-10 14:43:40.000 222 21274.53 443.22 43093.83 48061.31 2021-08-10 14:43:41.000 222 21274.52 443.22 43093.77 48061.29 2021-08-10 14:43:42.000 222 21274.55 443.24 43093.78 48061.23 2021-08-10 14:43:43.000 222 21274.52 443.25 43093.79 48061.23 2021-08-10 14:43:44.000 222 21274.53 443.26 43093.75 48061.18 2021-08-10 14:43:45.000 222 21274.51 443.26 43093.76 48061.22 2021-08-10 14:43:46.000 222 21274.52 443.25 43093.78 48061.20 2021-08-10 14:43:47.000 222 21274.51 443.24 43093.76 48061.16 2021-08-10 14:43:48.000 222 21274.49 443.21 43093.73 48061.21 2021-08-10 14:43:49.000 222 21274.51 443.19 43093.73 48061.15 2021-08-10 14:43:50.000 222 21274.51 443.18 43093.74 48061.13 2021-08-10 14:43:51.000 222 21274.51 443.18 43093.73 48061.17 2021-08-10 14:43:52.000 222 21274.50 443.17 43093.72 48061.18 2021-08-10 14:43:53.000 222 21274.57 443.16 43093.72 48061.16 2021-08-10 14:43:54.000 222 21274.60 443.16 43093.74 48061.20 2021-08-10 14:43:55.000 222 21274.61 443.17 43093.72 48061.17 2021-08-10 14:43:56.000 222 21274.62 443.13 43093.74 48061.22 2021-08-10 14:43:57.000 222 21274.66 443.08 43093.77 48061.24 2021-08-10 14:43:58.000 222 21274.69 443.06 43093.78 48061.25 2021-08-10 14:43:59.000 222 21274.68 443.07 43093.79 48061.30 2021-08-10 14:44:00.000 222 21274.71 443.07 43093.83 48061.31 2021-08-10 14:44:01.000 222 21274.73 443.08 43093.86 48061.35 2021-08-10 14:44:02.000 222 21274.73 443.12 43093.87 48061.30 2021-08-10 14:44:03.000 222 21274.77 443.10 43093.84 48061.36 2021-08-10 14:44:04.000 222 21274.76 443.07 43093.84 48061.37 2021-08-10 14:44:05.000 222 21274.77 443.06 43093.90 48061.36 2021-08-10 14:44:06.000 222 21274.80 443.01 43093.92 48061.44 2021-08-10 14:44:07.000 222 21274.80 443.04 43093.93 48061.40 2021-08-10 14:44:08.000 222 21274.83 443.06 43093.94 48061.51 2021-08-10 14:44:09.000 222 21274.82 443.07 43094.00 48061.45 2021-08-10 14:44:10.000 222 21274.89 443.08 43093.98 48061.54 2021-08-10 14:44:11.000 222 21274.91 443.13 43093.99 48061.56 2021-08-10 14:44:12.000 222 21274.96 443.17 43093.97 48061.53 2021-08-10 14:44:13.000 222 21275.06 443.18 43093.99 48061.61 2021-08-10 14:44:14.000 222 21275.10 443.18 43093.96 48061.56 2021-08-10 14:44:15.000 222 21275.11 443.16 43093.96 48061.57 2021-08-10 14:44:16.000 222 21275.11 443.16 43093.94 48061.58 2021-08-10 14:44:17.000 222 21275.10 443.17 43093.97 48061.58 2021-08-10 14:44:18.000 222 21275.12 443.16 43094.02 48061.59 2021-08-10 14:44:19.000 222 21275.14 443.15 43093.99 48061.62 2021-08-10 14:44:20.000 222 21275.14 443.14 43094.03 48061.66 2021-08-10 14:44:21.000 222 21275.18 443.16 43093.99 48061.64 2021-08-10 14:44:22.000 222 21275.17 443.15 43093.98 48061.64 2021-08-10 14:44:23.000 222 21275.18 443.11 43094.02 48061.72 2021-08-10 14:44:24.000 222 21275.19 443.10 43094.03 48061.67 2021-08-10 14:44:25.000 222 21275.18 443.08 43094.08 48061.71 2021-08-10 14:44:26.000 222 21275.21 443.03 43094.07 48061.71 2021-08-10 14:44:27.000 222 21275.23 443.01 43094.12 48061.77 2021-08-10 14:44:28.000 222 21275.23 443.00 43094.12 48061.78 2021-08-10 14:44:29.000 222 21275.26 443.02 43094.12 48061.77 2021-08-10 14:44:30.000 222 21275.30 443.05 43094.13 48061.83 2021-08-10 14:44:31.000 222 21275.30 443.04 43094.13 48061.81 2021-08-10 14:44:32.000 222 21275.34 443.02 43094.14 48061.84 2021-08-10 14:44:33.000 222 21275.39 443.00 43094.12 48061.86 2021-08-10 14:44:34.000 222 21275.41 442.99 43094.12 48061.86 2021-08-10 14:44:35.000 222 21275.46 442.95 43094.17 48061.95 2021-08-10 14:44:36.000 222 21275.51 442.93 43094.22 48061.95 2021-08-10 14:44:37.000 222 21275.51 442.96 43094.21 48061.96 2021-08-10 14:44:38.000 222 21275.48 443.00 43094.18 48062.03 2021-08-10 14:44:39.000 222 21275.53 443.00 43094.23 48062.00 2021-08-10 14:44:40.000 222 21275.54 443.01 43094.25 48062.06 2021-08-10 14:44:41.000 222 21275.55 442.99 43094.28 48062.05 2021-08-10 14:44:42.000 222 21275.58 442.96 43094.27 48062.07 2021-08-10 14:44:43.000 222 21275.60 442.97 43094.27 48062.12 2021-08-10 14:44:44.000 222 21275.61 442.93 43094.30 48062.11 2021-08-10 14:44:45.000 222 21275.63 442.90 43094.30 48062.16 2021-08-10 14:44:46.000 222 21275.62 442.87 43094.36 48062.16 2021-08-10 14:44:47.000 222 21275.58 442.89 43094.37 48062.18 2021-08-10 14:44:48.000 222 21275.56 442.95 43094.34 48062.20 2021-08-10 14:44:49.000 222 21275.51 443.03 43094.28 48062.09 2021-08-10 14:44:50.000 222 21275.47 443.08 43094.22 48062.08 2021-08-10 14:44:51.000 222 21275.49 443.09 43094.21 48062.08 2021-08-10 14:44:52.000 222 21275.48 443.09 43094.16 48061.99 2021-08-10 14:44:53.000 222 21275.49 443.10 43094.14 48062.00 2021-08-10 14:44:54.000 222 21275.50 443.12 43094.18 48061.96 2021-08-10 14:44:55.000 222 21275.48 443.11 43094.21 48061.96 2021-08-10 14:44:56.000 222 21275.51 443.12 43094.18 48062.01 2021-08-10 14:44:57.000 222 21275.54 443.13 43094.17 48061.95 2021-08-10 14:44:58.000 222 21275.58 443.11 43094.16 48061.96 2021-08-10 14:44:59.000 222 21275.63 443.10 43094.18 48062.02 2021-08-10 14:45:00.000 222 21275.63 443.04 43094.19 48062.00 2021-08-10 14:45:01.000 222 21275.64 443.03 43094.20 48062.02 2021-08-10 14:45:02.000 222 21275.62 442.99 43094.18 48062.02 2021-08-10 14:45:03.000 222 21275.59 442.97 43094.18 48062.03 2021-08-10 14:45:04.000 222 21275.55 442.95 43094.19 48062.02 2021-08-10 14:45:05.000 222 21275.53 442.94 43094.19 48062.00 2021-08-10 14:45:06.000 222 21275.54 442.92 43094.21 48062.05 2021-08-10 14:45:07.000 222 21275.51 442.94 43094.24 48062.04 2021-08-10 14:45:08.000 222 21275.50 442.94 43094.27 48062.09 2021-08-10 14:45:09.000 222 21275.51 442.94 43094.27 48062.07 2021-08-10 14:45:10.000 222 21275.51 442.91 43094.28 48062.06 2021-08-10 14:45:11.000 222 21275.53 442.91 43094.31 48062.13 2021-08-10 14:45:12.000 222 21275.51 442.91 43094.36 48062.14 2021-08-10 14:45:13.000 222 21275.57 442.92 43094.38 48062.19 2021-08-10 14:45:14.000 222 21275.55 442.91 43094.42 48062.18 2021-08-10 14:45:15.000 222 21275.52 442.93 43094.41 48062.18 2021-08-10 14:45:16.000 222 21275.49 442.98 43094.40 48062.22 2021-08-10 14:45:17.000 222 21275.44 443.01 43094.37 48062.19 2021-08-10 14:45:18.000 222 21275.45 443.05 43094.38 48062.12 2021-08-10 14:45:19.000 222 21275.44 443.06 43094.37 48062.16 2021-08-10 14:45:20.000 222 21275.43 443.05 43094.38 48062.11 2021-08-10 14:45:21.000 222 21275.40 443.11 43094.37 48062.11 2021-08-10 14:45:22.000 222 21275.40 443.13 43094.40 48062.15 2021-08-10 14:45:23.000 222 21275.37 443.19 43094.37 48062.06 2021-08-10 14:45:24.000 222 21275.39 443.21 43094.36 48062.11 2021-08-10 14:45:25.000 222 21275.41 443.23 43094.37 48062.04 2021-08-10 14:45:26.000 222 21275.42 443.24 43094.34 48062.04 2021-08-10 14:45:27.000 222 21275.38 443.25 43094.34 48062.06 2021-08-10 14:45:28.000 222 21275.37 443.23 43094.33 48062.02 2021-08-10 14:45:29.000 222 21275.40 443.24 43094.35 48062.05 2021-08-10 14:45:30.000 222 21275.38 443.26 43094.37 48062.07 2021-08-10 14:45:31.000 222 21275.35 443.26 43094.35 48062.04 2021-08-10 14:45:32.000 222 21275.33 443.28 43094.34 48062.05 2021-08-10 14:45:33.000 222 21275.36 443.33 43094.30 48062.04 2021-08-10 14:45:34.000 222 21275.38 443.37 43094.29 48062.06 2021-08-10 14:45:35.000 222 21275.34 443.41 43094.28 48062.04 2021-08-10 14:45:36.000 222 21275.32 443.45 43094.24 48061.97 2021-08-10 14:45:37.000 222 21275.30 443.46 43094.22 48062.02 2021-08-10 14:45:38.000 222 21275.26 443.50 43094.22 48061.95 2021-08-10 14:45:39.000 222 21275.24 443.55 43094.20 48061.95 2021-08-10 14:45:40.000 222 21275.18 443.58 43094.19 48061.91 2021-08-10 14:45:41.000 222 21275.14 443.60 43094.21 48061.88 2021-08-10 14:45:42.000 222 21275.13 443.64 43094.17 48061.88 2021-08-10 14:45:43.000 222 21275.13 443.65 43094.16 48061.79 2021-08-10 14:45:44.000 222 21275.15 443.63 43094.14 48061.81 2021-08-10 14:45:45.000 222 21275.10 443.65 43094.10 48061.80 2021-08-10 14:45:46.000 222 21275.09 443.66 43094.10 48061.76 2021-08-10 14:45:47.000 222 21275.07 443.68 43094.12 48061.79 2021-08-10 14:45:48.000 222 21275.02 443.71 43094.13 48061.76 2021-08-10 14:45:49.000 222 21275.00 443.77 43094.13 48061.77 2021-08-10 14:45:50.000 222 21274.94 443.84 43094.08 48061.71 2021-08-10 14:45:51.000 222 21274.86 443.90 43094.06 48061.64 2021-08-10 14:45:52.000 222 21274.83 443.94 43094.00 48061.60 2021-08-10 14:45:53.000 222 21274.80 443.98 43093.99 48061.48 2021-08-10 14:45:54.000 222 21274.75 443.99 43093.99 48061.55 2021-08-10 14:45:55.000 222 21274.69 444.00 43093.95 48061.49 2021-08-10 14:45:56.000 222 21274.69 444.01 43093.94 48061.46 2021-08-10 14:45:57.000 222 21274.64 444.03 43093.93 48061.45 2021-08-10 14:45:58.000 222 21274.62 444.07 43093.97 48061.42 2021-08-10 14:45:59.000 222 21274.61 444.11 43093.97 48061.44 2021-08-10 14:46:00.000 222 21274.62 444.14 43093.98 48061.36 2021-08-10 14:46:01.000 222 21274.58 444.15 43093.97 48061.38 2021-08-10 14:46:02.000 222 21274.58 444.19 43093.92 48061.35 2021-08-10 14:46:03.000 222 21274.55 444.28 43093.90 48061.33 2021-08-10 14:46:04.000 222 21274.49 444.38 43093.85 48061.34 2021-08-10 14:46:05.000 222 21274.45 444.42 43093.82 48061.22 2021-08-10 14:46:06.000 222 21274.39 444.49 43093.76 48061.21 2021-08-10 14:46:07.000 222 21274.32 444.55 43093.71 48061.10 2021-08-10 14:46:08.000 222 21274.28 444.59 43093.68 48061.09 2021-08-10 14:46:09.000 222 21274.23 444.61 43093.65 48061.07 2021-08-10 14:46:10.000 222 21274.16 444.65 43093.64 48060.96 2021-08-10 14:46:11.000 222 21274.11 444.65 43093.62 48060.95 2021-08-10 14:46:12.000 222 21274.13 444.68 43093.63 48060.91 2021-08-10 14:46:13.000 222 21274.10 444.73 43093.63 48060.91 2021-08-10 14:46:14.000 222 21274.05 444.80 43093.54 48060.84 2021-08-10 14:46:15.000 222 21273.96 444.90 43093.49 48060.76 2021-08-10 14:46:16.000 222 21273.94 444.99 43093.48 48060.75 2021-08-10 14:46:17.000 222 21273.91 445.04 43093.40 48060.73 2021-08-10 14:46:18.000 222 21273.87 445.06 43093.37 48060.57 2021-08-10 14:46:19.000 222 21273.81 445.05 43093.34 48060.59 2021-08-10 14:46:20.000 222 21273.83 445.02 43093.35 48060.54 2021-08-10 14:46:21.000 222 21273.81 445.04 43093.37 48060.55 2021-08-10 14:46:22.000 222 21273.79 445.03 43093.37 48060.54 2021-08-10 14:46:23.000 222 21273.73 445.03 43093.40 48060.55 2021-08-10 14:46:24.000 222 21273.67 444.99 43093.41 48060.56 2021-08-10 14:46:25.000 222 21273.67 444.98 43093.44 48060.54 2021-08-10 14:46:26.000 222 21273.60 444.99 43093.47 48060.54 2021-08-10 14:46:27.000 222 21273.54 445.00 43093.50 48060.55 2021-08-10 14:46:28.000 222 21273.52 445.01 43093.51 48060.55 2021-08-10 14:46:29.000 222 21273.51 445.05 43093.52 48060.49 2021-08-10 14:46:30.000 222 21273.46 445.03 43093.52 48060.54 2021-08-10 14:46:31.000 222 21273.43 444.98 43093.54 48060.46 2021-08-10 14:46:32.000 222 21273.42 444.98 43093.54 48060.50 2021-08-10 14:46:33.000 222 21273.41 444.99 43093.56 48060.48 2021-08-10 14:46:34.000 222 21273.41 445.03 43093.53 48060.55 2021-08-10 14:46:35.000 222 21273.42 445.07 43093.51 48060.47 2021-08-10 14:46:36.000 222 21273.44 445.08 43093.50 48060.47 2021-08-10 14:46:37.000 222 21273.43 445.08 43093.47 48060.46 2021-08-10 14:46:38.000 222 21273.45 445.10 43093.49 48060.45 2021-08-10 14:46:39.000 222 21273.45 445.12 43093.48 48060.46 2021-08-10 14:46:40.000 222 21273.46 445.08 43093.46 48060.44 2021-08-10 14:46:41.000 222 21273.47 445.07 43093.51 48060.48 2021-08-10 14:46:42.000 222 21273.41 445.07 43093.49 48060.43 2021-08-10 14:46:43.000 222 21273.40 445.09 43093.49 48060.47 2021-08-10 14:46:44.000 222 21273.41 445.11 43093.51 48060.43 2021-08-10 14:46:45.000 222 21273.46 445.12 43093.50 48060.47 2021-08-10 14:46:46.000 222 21273.47 445.11 43093.53 48060.49 2021-08-10 14:46:47.000 222 21273.48 445.12 43093.55 48060.51 2021-08-10 14:46:48.000 222 21273.52 445.11 43093.53 48060.53 2021-08-10 14:46:49.000 222 21273.54 445.14 43093.51 48060.53 2021-08-10 14:46:50.000 222 21273.55 445.16 43093.52 48060.57 2021-08-10 14:46:51.000 222 21273.59 445.16 43093.51 48060.53 2021-08-10 14:46:52.000 222 21273.61 445.17 43093.51 48060.58 2021-08-10 14:46:53.000 222 21273.62 445.19 43093.54 48060.57 2021-08-10 14:46:54.000 222 21273.64 445.17 43093.55 48060.64 2021-08-10 14:46:55.000 222 21273.64 445.13 43093.60 48060.64 2021-08-10 14:46:56.000 222 21273.65 445.13 43093.63 48060.68 2021-08-10 14:46:57.000 222 21273.68 445.10 43093.64 48060.68 2021-08-10 14:46:58.000 222 21273.67 445.07 43093.67 48060.74 2021-08-10 14:46:59.000 222 21273.70 445.06 43093.69 48060.77 2021-08-10 14:47:00.000 222 21273.71 445.06 43093.71 48060.75 2021-08-10 14:47:01.000 222 21273.75 445.06 43093.72 48060.83 2021-08-10 14:47:02.000 222 21273.74 445.07 43093.74 48060.79 2021-08-10 14:47:03.000 222 21273.73 445.07 43093.77 48060.89 2021-08-10 14:47:04.000 222 21273.77 445.06 43093.78 48060.82 2021-08-10 14:47:05.000 222 21273.84 444.99 43093.77 48060.89 2021-08-10 14:47:06.000 222 21273.89 444.97 43093.76 48060.91 2021-08-10 14:47:07.000 222 21273.92 444.94 43093.82 48060.91 2021-08-10 14:47:08.000 222 21273.97 444.92 43093.86 48061.02 2021-08-10 14:47:09.000 222 21274.02 444.92 43093.89 48061.02 2021-08-10 14:47:10.000 222 21274.09 444.90 43093.94 48061.12 2021-08-10 14:47:11.000 222 21274.15 444.90 43094.00 48061.13 2021-08-10 14:47:12.000 222 21274.19 444.89 43094.03 48061.22 2021-08-10 14:47:13.000 222 21274.21 444.90 43094.02 48061.24 2021-08-10 14:47:14.000 222 21274.24 444.94 43094.00 48061.26 2021-08-10 14:47:15.000 222 21274.29 444.94 43094.03 48061.31 2021-08-10 14:47:16.000 222 21274.33 444.95 43094.04 48061.29 2021-08-10 14:47:17.000 222 21274.34 444.93 43094.01 48061.36 2021-08-10 14:47:18.000 222 21274.35 444.90 43094.03 48061.35 2021-08-10 14:47:19.000 222 21274.39 444.90 43094.04 48061.34 2021-08-10 14:47:20.000 222 21274.45 444.92 43094.08 48061.42 2021-08-10 14:47:21.000 222 21274.48 444.93 43094.09 48061.42 2021-08-10 14:47:22.000 222 21274.47 444.93 43094.11 48061.50 2021-08-10 14:47:23.000 222 21274.49 444.92 43094.12 48061.45 2021-08-10 14:47:24.000 222 21274.49 444.90 43094.11 48061.53 2021-08-10 14:47:25.000 222 21274.50 444.88 43094.12 48061.51 2021-08-10 14:47:26.000 222 21274.50 444.86 43094.14 48061.48 2021-08-10 14:47:27.000 222 21274.53 444.84 43094.15 48061.55 2021-08-10 14:47:28.000 222 21274.56 444.83 43094.15 48061.55 2021-08-10 14:47:29.000 222 21274.62 444.81 43094.17 48061.62 2021-08-10 14:47:30.000 222 21274.65 444.79 43094.21 48061.59 2021-08-10 14:47:31.000 222 21274.69 444.75 43094.20 48061.63 2021-08-10 14:47:32.000 222 21274.75 444.68 43094.22 48061.66 2021-08-10 14:47:33.000 222 21274.86 444.64 43094.22 48061.69 2021-08-10 14:47:34.000 222 21274.92 444.63 43094.25 48061.80 2021-08-10 14:47:35.000 222 21274.95 444.63 43094.28 48061.82 2021-08-10 14:47:36.000 222 21275.04 444.63 43094.31 48061.88 2021-08-10 14:47:37.000 222 21275.09 444.63 43094.31 48061.90 2021-08-10 14:47:38.000 222 21275.14 444.62 43094.28 48061.88 2021-08-10 14:47:39.000 222 21275.16 444.59 43094.29 48061.90 2021-08-10 14:47:40.000 222 21275.20 444.60 43094.27 48061.94 2021-08-10 14:47:41.000 222 21275.26 444.59 43094.26 48061.98 2021-08-10 14:47:42.000 222 21275.29 444.57 43094.25 48061.93 2021-08-10 14:47:43.000 222 21275.31 444.59 43094.18 48061.95 2021-08-10 14:47:44.000 222 21275.31 444.60 43094.14 48061.96 2021-08-10 14:47:45.000 222 21275.31 444.64 43094.14 48061.89 2021-08-10 14:47:46.000 222 21275.36 444.68 43094.12 48061.93 2021-08-10 14:47:47.000 222 21275.40 444.66 43094.12 48061.90 2021-08-10 14:47:48.000 222 21275.44 444.63 43094.13 48061.94 2021-08-10 14:47:49.000 222 21275.50 444.62 43094.12 48061.93 2021-08-10 14:47:50.000 222 21275.52 444.60 43094.10 48061.94 2021-08-10 14:47:51.000 222 21275.55 444.57 43094.11 48061.98 2021-08-10 14:47:52.000 222 21275.58 444.55 43094.11 48061.95 2021-08-10 14:47:53.000 222 21275.64 444.52 43094.12 48061.98 2021-08-10 14:47:54.000 222 21275.67 444.49 43094.12 48062.02 2021-08-10 14:47:55.000 222 21275.66 444.51 43094.09 48061.99 2021-08-10 14:47:56.000 222 21275.68 444.52 43094.07 48062.06 2021-08-10 14:47:57.000 222 21275.68 444.54 43094.08 48061.98 2021-08-10 14:47:58.000 222 21275.69 444.54 43094.05 48061.98 2021-08-10 14:47:59.000 222 21275.71 444.50 43094.07 48062.01 2021-08-10 14:48:00.000 222 21275.78 444.44 43094.03 48061.97 2021-08-10 14:48:01.000 222 21275.85 444.37 43094.08 48062.07 2021-08-10 14:48:02.000 222 21275.90 444.33 43094.12 48062.05 2021-08-10 14:48:03.000 222 21275.94 444.28 43094.12 48062.11 2021-08-10 14:48:04.000 222 21275.94 444.26 43094.12 48062.16 2021-08-10 14:48:05.000 222 21276.00 444.27 43094.14 48062.12 2021-08-10 14:48:06.000 222 21276.04 444.29 43094.15 48062.22 2021-08-10 14:48:07.000 222 21276.08 444.29 43094.16 48062.25 2021-08-10 14:48:08.000 222 21276.15 444.29 43094.16 48062.22 2021-08-10 14:48:09.000 222 21276.20 444.27 43094.13 48062.28 2021-08-10 14:48:10.000 222 21276.22 444.27 43094.09 48062.23 2021-08-10 14:48:11.000 222 21276.22 444.27 43094.09 48062.25 2021-08-10 14:48:12.000 222 21276.26 444.25 43094.11 48062.32 2021-08-10 14:48:13.000 222 21276.26 444.21 43094.14 48062.27 2021-08-10 14:48:14.000 222 21276.21 444.20 43094.12 48062.30 2021-08-10 14:48:15.000 222 21276.19 444.23 43094.12 48062.24 2021-08-10 14:48:16.000 222 21276.19 444.23 43094.13 48062.26 2021-08-10 14:48:17.000 222 21276.22 444.23 43094.12 48062.26 2021-08-10 14:48:18.000 222 21276.28 444.21 43094.07 48062.20 2021-08-10 14:48:19.000 222 21276.30 444.19 43094.04 48062.24 2021-08-10 14:48:20.000 222 21276.35 444.17 43094.03 48062.28 2021-08-10 14:48:21.000 222 21276.41 444.14 43094.02 48062.24 2021-08-10 14:48:22.000 222 21276.44 444.12 43094.02 48062.29 2021-08-10 14:48:23.000 222 21276.40 444.16 43094.01 48062.27 2021-08-10 14:48:24.000 222 21276.38 444.23 43093.98 48062.26 2021-08-10 14:48:25.000 222 21276.37 444.30 43093.95 48062.24 2021-08-10 14:48:26.000 222 21276.37 444.37 43093.83 48062.15 2021-08-10 14:48:27.000 222 21276.39 444.42 43093.79 48062.14 2021-08-10 14:48:28.000 222 21276.41 444.44 43093.75 48062.06 2021-08-10 14:48:29.000 222 21276.48 444.43 43093.67 48062.02 2021-08-10 14:48:30.000 222 21276.55 444.38 43093.67 48062.01 2021-08-10 14:48:31.000 222 21276.61 444.35 43093.69 48061.98 2021-08-10 14:48:32.000 222 21276.63 444.34 43093.67 48062.04 2021-08-10 14:48:33.000 222 21276.64 444.32 43093.66 48062.09 2021-08-10 14:48:34.000 222 21276.64 444.31 43093.69 48062.03 2021-08-10 14:48:35.000 222 21276.69 444.32 43093.70 48062.10 2021-08-10 14:48:36.000 222 21276.73 444.35 43093.66 48062.07 2021-08-10 14:48:37.000 222 21276.74 444.35 43093.67 48062.10 2021-08-10 14:48:38.000 222 21276.75 444.37 43093.66 48062.11 2021-08-10 14:48:39.000 222 21276.74 444.35 43093.67 48062.04 2021-08-10 14:48:40.000 222 21276.77 444.33 43093.66 48062.09 2021-08-10 14:48:41.000 222 21276.81 444.30 43093.66 48062.09 2021-08-10 14:48:42.000 222 21276.86 444.25 43093.66 48062.09 2021-08-10 14:48:43.000 222 21276.89 444.26 43093.69 48062.21 2021-08-10 14:48:44.000 222 21276.98 444.20 43093.73 48062.18 2021-08-10 14:48:45.000 222 21277.03 444.16 43093.76 48062.25 2021-08-10 14:48:46.000 222 21277.08 444.11 43093.82 48062.30 2021-08-10 14:48:47.000 222 21277.15 444.06 43093.87 48062.35 2021-08-10 14:48:48.000 222 21277.18 444.04 43093.96 48062.48 2021-08-10 14:48:49.000 222 21277.22 444.04 43093.96 48062.47 2021-08-10 14:48:50.000 222 21277.22 444.00 43093.96 48062.58 2021-08-10 14:48:51.000 222 21277.25 443.98 43094.00 48062.61 2021-08-10 14:48:52.000 222 21277.28 444.00 43094.02 48062.61 2021-08-10 14:48:53.000 222 21277.27 444.00 43094.01 48062.66 2021-08-10 14:48:54.000 222 21277.27 444.00 43094.02 48062.68 2021-08-10 14:48:55.000 222 21277.29 444.04 43094.03 48062.64 2021-08-10 14:48:56.000 222 21277.31 444.09 43094.01 48062.68 2021-08-10 14:48:57.000 222 21277.31 444.07 43094.03 48062.62 2021-08-10 14:48:58.000 222 21277.31 444.05 43094.03 48062.66 2021-08-10 14:48:59.000 222 21277.31 444.02 43094.06 48062.67 2021-08-10 14:49:00.000 222 21277.32 444.00 43094.05 48062.67 2021-08-10 14:49:01.000 222 21277.33 443.98 43094.03 48062.67 2021-08-10 14:49:02.000 222 21277.35 443.91 43094.08 48062.72 2021-08-10 14:49:03.000 222 21277.38 443.88 43094.14 48062.72 2021-08-10 14:49:04.000 222 21277.35 443.91 43094.15 48062.74 2021-08-10 14:49:05.000 222 21277.33 443.98 43094.13 48062.79 2021-08-10 14:49:06.000 222 21277.28 444.04 43094.10 48062.70 2021-08-10 14:49:07.000 222 21277.30 444.06 43094.08 48062.77 2021-08-10 14:49:08.000 222 21277.30 444.07 43094.07 48062.72 2021-08-10 14:49:09.000 222 21277.29 444.05 43094.04 48062.70 2021-08-10 14:49:10.000 222 21277.27 444.00 43094.03 48062.70 2021-08-10 14:49:11.000 222 21277.27 443.96 43094.06 48062.66 2021-08-10 14:49:12.000 222 21277.26 443.95 43094.04 48062.68 2021-08-10 14:49:13.000 222 21277.26 443.93 43094.07 48062.71 2021-08-10 14:49:14.000 222 21277.26 443.89 43094.08 48062.66 2021-08-10 14:49:15.000 222 21277.25 443.88 43094.11 48062.71 2021-08-10 14:49:16.000 222 21277.21 443.89 43094.12 48062.75 2021-08-10 14:49:17.000 222 21277.19 443.88 43094.11 48062.72 2021-08-10 14:49:18.000 222 21277.24 443.86 43094.09 48062.69 2021-08-10 14:49:19.000 222 21277.25 443.86 43094.11 48062.68 2021-08-10 14:49:20.000 222 21277.23 443.89 43094.12 48062.74 2021-08-10 14:49:21.000 222 21277.21 443.93 43094.09 48062.69 2021-08-10 14:49:22.000 222 21277.22 443.97 43094.09 48062.66 2021-08-10 14:49:23.000 222 21277.25 443.98 43094.02 48062.69 2021-08-10 14:49:24.000 222 21277.24 444.01 43093.96 48062.61 2021-08-10 14:49:25.000 222 21277.25 444.02 43093.93 48062.59 2021-08-10 14:49:26.000 222 21277.26 444.01 43093.90 48062.59 2021-08-10 14:49:27.000 222 21277.24 443.99 43093.92 48062.52 2021-08-10 14:49:28.000 222 21277.22 444.01 43093.91 48062.54 2021-08-10 14:49:29.000 222 21277.26 443.99 43093.88 48062.51 2021-08-10 14:49:30.000 222 21277.27 443.98 43093.86 48062.44 2021-08-10 14:49:31.000 222 21277.23 443.99 43093.84 48062.51 2021-08-10 14:49:32.000 222 21277.26 444.00 43093.84 48062.43 2021-08-10 14:49:33.000 222 21277.24 444.12 43093.78 48062.43 2021-08-10 14:49:34.000 222 21277.15 444.25 43093.66 48062.37 2021-08-10 14:49:35.000 222 21277.16 444.28 43093.60 48062.26 2021-08-10 14:49:36.000 222 21277.18 444.23 43093.57 48062.21 2021-08-10 14:49:37.000 222 21277.20 444.14 43093.57 48062.20 2021-08-10 14:49:38.000 222 21277.20 444.10 43093.56 48062.18 2021-08-10 14:49:39.000 222 21277.23 444.08 43093.60 48062.23 2021-08-10 14:49:40.000 222 21277.26 444.02 43093.60 48062.25 2021-08-10 14:49:41.000 222 21277.28 443.96 43093.64 48062.30 2021-08-10 14:49:42.000 222 21277.32 443.91 43093.72 48062.30 2021-08-10 14:49:43.000 222 21277.31 443.90 43093.77 48062.35 2021-08-10 14:49:44.000 222 21277.32 443.88 43093.75 48062.46 2021-08-10 14:49:45.000 222 21277.31 443.88 43093.79 48062.44 2021-08-10 14:49:46.000 222 21277.32 443.85 43093.83 48062.48 2021-08-10 14:49:47.000 222 21277.37 443.82 43093.88 48062.56 2021-08-10 14:49:48.000 222 21277.38 443.81 43093.92 48062.52 2021-08-10 14:49:49.000 222 21277.38 443.77 43093.96 48062.59 2021-08-10 14:49:50.000 222 21277.40 443.72 43094.01 48062.67 2021-08-10 14:49:51.000 222 21277.42 443.71 43094.01 48062.62 2021-08-10 14:49:52.000 222 21277.44 443.70 43094.06 48062.71 2021-08-10 14:49:53.000 222 21277.46 443.70 43094.09 48062.72 2021-08-10 14:49:54.000 222 21277.47 443.75 43094.08 48062.74 2021-08-10 14:49:55.000 222 21277.43 443.82 43094.06 48062.79 2021-08-10 14:49:56.000 222 21277.42 443.85 43094.04 48062.74 2021-08-10 14:49:57.000 222 21277.43 443.85 43094.03 48062.68 2021-08-10 14:49:58.000 222 21277.39 443.86 43094.03 48062.74 2021-08-10 14:49:59.000 222 21277.36 443.85 43094.04 48062.69 2021-08-10 14:50:00.000 222 21277.34 443.85 43094.02 48062.69 2021-08-10 14:50:01.000 222 21277.34 443.86 43094.02 48062.70 2021-08-10 14:50:02.000 222 21277.27 443.87 43093.99 48062.68 2021-08-10 14:50:03.000 222 21277.23 443.89 43094.02 48062.68 2021-08-10 14:50:04.000 222 21277.21 443.90 43094.01 48062.66 2021-08-10 14:50:05.000 222 21277.19 443.93 43094.03 48062.58 2021-08-10 14:50:06.000 222 21277.16 443.94 43094.04 48062.63 2021-08-10 14:50:07.000 222 21277.17 443.92 43094.00 48062.59 2021-08-10 14:50:08.000 222 21277.17 443.93 43094.00 48062.61 2021-08-10 14:50:09.000 222 21277.14 443.97 43093.99 48062.60 2021-08-10 14:50:10.000 222 21277.09 444.02 43093.99 48062.54 2021-08-10 14:50:11.000 222 21277.05 444.12 43093.97 48062.55 2021-08-10 14:50:12.000 222 21277.04 444.21 43093.94 48062.50 2021-08-10 14:50:13.000 222 21277.00 444.26 43093.84 48062.43 2021-08-10 14:50:14.000 222 21276.97 444.27 43093.83 48062.42 2021-08-10 14:50:15.000 222 21276.92 444.25 43093.83 48062.32 2021-08-10 14:50:16.000 222 21276.90 444.22 43093.84 48062.31 2021-08-10 14:50:17.000 222 21276.88 444.21 43093.86 48062.34 2021-08-10 14:50:18.000 222 21276.88 444.19 43093.87 48062.31 2021-08-10 14:50:19.000 222 21276.87 444.20 43093.89 48062.35 2021-08-10 14:50:20.000 222 21276.84 444.21 43093.90 48062.37 2021-08-10 14:50:21.000 222 21276.82 444.23 43093.90 48062.34 2021-08-10 14:50:22.000 222 21276.81 444.24 43093.93 48062.37 2021-08-10 14:50:23.000 222 21276.83 444.22 43093.94 48062.40 2021-08-10 14:50:24.000 222 21276.85 444.23 43093.95 48062.36 2021-08-10 14:50:25.000 222 21276.84 444.23 43093.96 48062.42 2021-08-10 14:50:26.000 222 21276.80 444.24 43093.93 48062.38 2021-08-10 14:50:27.000 222 21276.81 444.24 43093.94 48062.41 2021-08-10 14:50:28.000 222 21276.76 444.29 43093.93 48062.42 2021-08-10 14:50:29.000 222 21276.77 444.31 43093.91 48062.36 2021-08-10 14:50:30.000 222 21276.77 444.31 43093.92 48062.42 2021-08-10 14:50:31.000 222 21276.76 444.32 43093.96 48062.36 2021-08-10 14:50:32.000 222 21276.75 444.36 43093.96 48062.36 2021-08-10 14:50:33.000 222 21276.72 444.37 43093.93 48062.37 2021-08-10 14:50:34.000 222 21276.68 444.38 43093.91 48062.32 2021-08-10 14:50:35.000 222 21276.65 444.39 43093.91 48062.29 2021-08-10 14:50:36.000 222 21276.63 444.39 43093.91 48062.33 2021-08-10 14:50:37.000 222 21276.64 444.39 43093.93 48062.25 2021-08-10 14:50:38.000 222 21276.60 444.37 43093.93 48062.36 2021-08-10 14:50:39.000 222 21276.56 444.36 43093.98 48062.30 2021-08-10 14:50:40.000 222 21276.55 444.36 43093.99 48062.30 2021-08-10 14:50:41.000 222 21276.55 444.37 43094.01 48062.32 2021-08-10 14:50:42.000 222 21276.55 444.38 43094.01 48062.29 2021-08-10 14:50:43.000 222 21276.48 444.40 43094.00 48062.31 2021-08-10 14:50:44.000 222 21276.47 444.40 43094.02 48062.32 2021-08-10 14:50:45.000 222 21276.48 444.41 43094.02 48062.29 2021-08-10 14:50:46.000 222 21276.45 444.41 43094.03 48062.30 2021-08-10 14:50:47.000 222 21276.41 444.41 43094.06 48062.29 2021-08-10 14:50:48.000 222 21276.41 444.36 43094.08 48062.33 2021-08-10 14:50:49.000 222 21276.37 444.28 43094.12 48062.34 2021-08-10 14:50:50.000 222 21276.36 444.19 43094.16 48062.32 2021-08-10 14:50:51.000 222 21276.35 444.15 43094.21 48062.36 2021-08-10 14:50:52.000 222 21276.36 444.13 43094.16 48062.35 2021-08-10 14:50:53.000 222 21276.34 444.14 43094.15 48062.37 2021-08-10 14:50:54.000 222 21276.31 444.16 43094.18 48062.37 2021-08-10 14:50:55.000 222 21276.31 444.13 43094.19 48062.35 2021-08-10 14:50:56.000 222 21276.30 444.12 43094.17 48062.37 2021-08-10 14:50:57.000 222 21276.29 444.10 43094.18 48062.40 2021-08-10 14:50:58.000 222 21276.30 444.10 43094.15 48062.38 2021-08-10 14:50:59.000 222 21276.30 444.11 43094.20 48062.44 2021-08-10 14:51:00.000 222 21276.33 444.12 43094.22 48062.40 2021-08-10 14:51:01.000 222 21276.30 444.13 43094.20 48062.43 2021-08-10 14:51:02.000 222 21276.30 444.10 43094.23 48062.44 2021-08-10 14:51:03.000 222 21276.28 444.08 43094.24 48062.39 2021-08-10 14:51:04.000 222 21276.27 444.05 43094.25 48062.43 2021-08-10 14:51:05.000 222 21276.26 444.03 43094.28 48062.47 2021-08-10 14:51:06.000 222 21276.25 443.98 43094.31 48062.43 2021-08-10 14:51:07.000 222 21276.27 443.92 43094.36 48062.48 2021-08-10 14:51:08.000 222 21276.26 443.88 43094.40 48062.52 2021-08-10 14:51:09.000 222 21276.24 443.91 43094.47 48062.53 2021-08-10 14:51:10.000 222 21276.24 443.91 43094.48 48062.60 2021-08-10 14:51:11.000 222 21276.21 443.94 43094.44 48062.53 2021-08-10 14:51:12.000 222 21276.22 443.93 43094.47 48062.56 2021-08-10 14:51:13.000 222 21276.25 443.98 43094.45 48062.59 2021-08-10 14:51:14.000 222 21276.25 444.01 43094.48 48062.57 2021-08-10 14:51:15.000 222 21276.28 444.02 43094.48 48062.59 2021-08-10 14:51:16.000 222 21276.31 444.01 43094.47 48062.60 2021-08-10 14:51:17.000 222 21276.24 444.03 43094.48 48062.58 2021-08-10 14:51:18.000 222 21276.22 444.07 43094.51 48062.62 2021-08-10 14:51:19.000 222 21276.21 444.09 43094.48 48062.58 2021-08-10 14:51:20.000 222 21276.25 444.10 43094.47 48062.63 2021-08-10 14:51:21.000 222 21276.22 444.16 43094.47 48062.63 2021-08-10 14:51:22.000 222 21276.21 444.21 43094.49 48062.64 2021-08-10 14:51:23.000 222 21276.22 444.22 43094.49 48062.63 2021-08-10 14:51:24.000 222 21276.21 444.24 43094.50 48062.64 2021-08-10 14:51:25.000 222 21276.19 444.21 43094.50 48062.58 2021-08-10 14:51:26.000 222 21276.20 444.17 43094.49 48062.64 2021-08-10 14:51:27.000 222 21276.23 444.16 43094.57 48062.64 2021-08-10 14:51:28.000 222 21276.24 444.12 43094.61 48062.62 2021-08-10 14:51:29.000 222 21276.19 444.10 43094.62 48062.69 2021-08-10 14:51:30.000 222 21276.21 444.11 43094.64 48062.70 2021-08-10 14:51:31.000 222 21276.22 444.15 43094.65 48062.71 2021-08-10 14:51:32.000 222 21276.22 444.12 43094.66 48062.77 2021-08-10 14:51:33.000 222 21276.22 444.15 43094.65 48062.74 2021-08-10 14:51:34.000 222 21276.21 444.17 43094.67 48062.73 2021-08-10 14:51:35.000 222 21276.20 444.19 43094.70 48062.79 2021-08-10 14:51:36.000 222 21276.16 444.18 43094.70 48062.74 2021-08-10 14:51:37.000 222 21276.17 444.17 43094.67 48062.78 2021-08-10 14:51:38.000 222 21276.12 444.19 43094.66 48062.77 2021-08-10 14:51:39.000 222 21276.07 444.21 43094.65 48062.74 2021-08-10 14:51:40.000 222 21276.07 444.22 43094.69 48062.74 2021-08-10 14:51:41.000 222 21276.03 444.25 43094.68 48062.77 2021-08-10 14:51:42.000 222 21276.05 444.27 43094.63 48062.69 2021-08-10 14:51:43.000 222 21276.05 444.30 43094.65 48062.70 2021-08-10 14:51:44.000 222 21276.04 444.29 43094.66 48062.62 2021-08-10 14:51:45.000 222 21276.02 444.32 43094.62 48062.63 2021-08-10 14:51:46.000 222 21276.01 444.34 43094.58 48062.63 2021-08-10 14:51:47.000 222 21275.97 444.37 43094.59 48062.55 2021-08-10 14:51:48.000 222 21275.91 444.41 43094.54 48062.56 2021-08-10 14:51:49.000 222 21275.86 444.48 43094.51 48062.55 2021-08-10 14:51:50.000 222 21275.85 444.50 43094.47 48062.45 2021-08-10 14:51:51.000 222 21275.83 444.53 43094.42 48062.47 2021-08-10 14:51:52.000 222 21275.78 444.55 43094.37 48062.38 2021-08-10 14:51:53.000 222 21275.76 444.51 43094.39 48062.35 2021-08-10 14:51:54.000 222 21275.77 444.51 43094.40 48062.35 2021-08-10 14:51:55.000 222 21275.75 444.52 43094.39 48062.28 2021-08-10 14:51:56.000 222 21275.73 444.50 43094.35 48062.32 2021-08-10 14:51:57.000 222 21275.74 444.48 43094.41 48062.30 2021-08-10 14:51:58.000 222 21275.77 444.44 43094.41 48062.29 2021-08-10 14:51:59.000 222 21275.80 444.43 43094.40 48062.38 2021-08-10 14:52:00.000 222 21275.81 444.44 43094.41 48062.32 2021-08-10 14:52:01.000 222 21275.82 444.43 43094.41 48062.34 2021-08-10 14:52:02.000 222 21275.81 444.42 43094.41 48062.37 2021-08-10 14:52:03.000 222 21275.82 444.45 43094.40 48062.37 2021-08-10 14:52:04.000 222 21275.82 444.46 43094.37 48062.34 2021-08-10 14:52:05.000 222 21275.82 444.46 43094.35 48062.32 2021-08-10 14:52:06.000 222 21275.81 444.49 43094.34 48062.28 2021-08-10 14:52:07.000 222 21275.80 444.48 43094.30 48062.32 2021-08-10 14:52:08.000 222 21275.79 444.48 43094.32 48062.24 2021-08-10 14:52:09.000 222 21275.80 444.51 43094.28 48062.25 2021-08-10 14:52:10.000 222 21275.83 444.52 43094.30 48062.27 2021-08-10 14:52:11.000 222 21275.83 444.53 43094.31 48062.20 2021-08-10 14:52:12.000 222 21275.82 444.56 43094.30 48062.26 2021-08-10 14:52:13.000 222 21275.82 444.61 43094.25 48062.20 2021-08-10 14:52:14.000 222 21275.81 444.65 43094.23 48062.18 2021-08-10 14:52:15.000 222 21275.82 444.69 43094.22 48062.21 2021-08-10 14:52:16.000 222 21275.83 444.69 43094.20 48062.14 2021-08-10 14:52:17.000 222 21275.79 444.71 43094.19 48062.14 2021-08-10 14:52:18.000 222 21275.80 444.71 43094.15 48062.14 2021-08-10 14:52:19.000 222 21275.80 444.75 43094.16 48062.11 2021-08-10 14:52:20.000 222 21275.81 444.80 43094.14 48062.11 2021-08-10 14:52:21.000 222 21275.80 444.84 43094.11 48062.12 2021-08-10 14:52:22.000 222 21275.76 444.88 43094.07 48062.07 2021-08-10 14:52:23.000 222 21275.73 444.88 43094.07 48062.05 2021-08-10 14:52:24.000 222 21275.74 444.88 43094.09 48062.00 2021-08-10 14:52:25.000 222 21275.73 444.95 43094.06 48062.04 2021-08-10 14:52:26.000 222 21275.76 445.00 43094.05 48061.98 2021-08-10 14:52:27.000 222 21275.78 445.05 43094.02 48061.98 2021-08-10 14:52:28.000 222 21275.80 445.09 43094.02 48062.03 2021-08-10 14:52:29.000 222 21275.83 445.12 43094.03 48061.98 2021-08-10 14:52:30.000 222 21275.85 445.14 43094.02 48062.02 2021-08-10 14:52:31.000 222 21275.82 445.21 43093.96 48061.97 2021-08-10 14:52:32.000 222 21275.84 445.22 43093.93 48061.96 2021-08-10 14:52:33.000 222 21275.81 445.23 43093.94 48061.97 2021-08-10 14:52:34.000 222 21275.80 445.22 43093.92 48061.89 2021-08-10 14:52:35.000 222 21275.82 445.23 43093.90 48061.92 2021-08-10 14:52:36.000 222 21275.86 445.23 43093.91 48061.92 2021-08-10 14:52:37.000 222 21275.86 445.22 43093.90 48061.89 2021-08-10 14:52:38.000 222 21275.86 445.24 43093.87 48061.94 2021-08-10 14:52:39.000 222 21275.85 445.28 43093.86 48061.89 2021-08-10 14:52:40.000 222 21275.86 445.30 43093.87 48061.88 2021-08-10 14:52:41.000 222 21275.85 445.29 43093.86 48061.88 2021-08-10 14:52:42.000 222 21275.90 445.29 43093.84 48061.86 2021-08-10 14:52:43.000 222 21275.91 445.28 43093.85 48061.90 2021-08-10 14:52:44.000 222 21275.89 445.30 43093.82 48061.86 2021-08-10 14:52:45.000 222 21275.87 445.28 43093.84 48061.90 2021-08-10 14:52:46.000 222 21275.86 445.25 43093.83 48061.86 2021-08-10 14:52:47.000 222 21275.82 445.33 43093.81 48061.85 2021-08-10 14:52:48.000 222 21275.79 445.46 43093.81 48061.85 2021-08-10 14:52:49.000 222 21275.79 445.44 43093.76 48061.73 2021-08-10 14:52:50.000 222 21275.87 445.28 43093.73 48061.77 2021-08-10 14:52:51.000 222 21275.91 445.10 43093.81 48061.79 2021-08-10 14:52:52.000 222 21275.97 444.94 43093.92 48061.89 2021-08-10 14:52:53.000 222 21276.00 444.87 43094.02 48062.03 2021-08-10 14:52:54.000 222 21275.99 444.81 43094.12 48062.09 2021-08-10 14:52:55.000 222 21276.00 444.78 43094.21 48062.21 2021-08-10 14:52:56.000 222 21276.00 444.77 43094.24 48062.27 2021-08-10 14:52:57.000 222 21275.99 444.76 43094.29 48062.26 2021-08-10 14:52:58.000 222 21275.99 444.76 43094.29 48062.34 2021-08-10 14:52:59.000 222 21275.98 444.75 43094.33 48062.32 2021-08-10 14:53:00.000 222 21275.91 444.77 43094.32 48062.32 2021-08-10 14:53:01.000 222 21275.91 444.79 43094.34 48062.35 2021-08-10 14:53:02.000 222 21275.88 444.77 43094.36 48062.31 2021-08-10 14:53:03.000 222 21275.86 444.78 43094.35 48062.32 2021-08-10 14:53:04.000 222 21275.84 444.78 43094.34 48062.29 2021-08-10 14:53:05.000 222 21275.85 444.80 43094.32 48062.26 2021-08-10 14:53:06.000 222 21275.79 444.82 43094.30 48062.30 2021-08-10 14:53:07.000 222 21275.80 444.84 43094.32 48062.29 2021-08-10 14:53:08.000 222 21275.78 444.82 43094.34 48062.22 2021-08-10 14:53:09.000 222 21275.74 444.83 43094.31 48062.24 2021-08-10 14:53:10.000 222 21275.70 444.82 43094.30 48062.19 2021-08-10 14:53:11.000 222 21275.71 444.78 43094.31 48062.25 2021-08-10 14:53:12.000 222 21275.70 444.78 43094.35 48062.21 2021-08-10 14:53:13.000 222 21275.67 444.86 43094.31 48062.20 2021-08-10 14:53:14.000 222 21275.61 444.93 43094.28 48062.20 2021-08-10 14:53:15.000 222 21275.59 444.95 43094.23 48062.12 2021-08-10 14:53:16.000 222 21275.56 444.99 43094.20 48062.10 2021-08-10 14:53:17.000 222 21275.53 445.12 43094.12 48062.06 2021-08-10 14:53:18.000 222 21275.51 445.23 43094.04 48062.01 2021-08-10 14:53:19.000 222 21275.51 445.26 43093.99 48061.94 2021-08-10 14:53:20.000 222 21275.51 445.24 43093.90 48061.83 2021-08-10 14:53:21.000 222 21275.53 445.19 43093.90 48061.78 2021-08-10 14:53:22.000 222 21275.57 445.08 43093.93 48061.79 2021-08-10 14:53:23.000 222 21275.58 444.98 43094.01 48061.82 2021-08-10 14:53:24.000 222 21275.63 444.87 43094.02 48061.88 2021-08-10 14:53:25.000 222 21275.66 444.78 43094.08 48061.92 2021-08-10 14:53:26.000 222 21275.70 444.74 43094.17 48062.01 2021-08-10 14:53:27.000 222 21275.71 444.71 43094.21 48062.12 2021-08-10 14:53:28.000 222 21275.76 444.72 43094.25 48062.14 2021-08-10 14:53:29.000 222 21275.80 444.70 43094.21 48062.19 2021-08-10 14:53:30.000 222 21275.82 444.65 43094.24 48062.19 2021-08-10 14:53:31.000 222 21275.86 444.63 43094.29 48062.23 2021-08-10 14:53:32.000 222 21275.83 444.63 43094.31 48062.31 2021-08-10 14:53:33.000 222 21275.87 444.63 43094.35 48062.26 2021-08-10 14:53:34.000 222 21275.86 444.68 43094.32 48062.31 2021-08-10 14:53:35.000 222 21275.83 444.72 43094.33 48062.31 2021-08-10 14:53:36.000 222 21275.86 444.71 43094.34 48062.27 2021-08-10 14:53:37.000 222 21275.89 444.70 43094.32 48062.31 2021-08-10 14:53:38.000 222 21275.93 444.71 43094.32 48062.28 2021-08-10 14:53:39.000 222 21275.94 444.71 43094.30 48062.26 2021-08-10 14:53:40.000 222 21275.94 444.69 43094.35 48062.34 2021-08-10 14:53:41.000 222 21275.97 444.67 43094.33 48062.32 2021-08-10 14:53:42.000 222 21276.00 444.67 43094.33 48062.35 2021-08-10 14:53:43.000 222 21276.01 444.69 43094.27 48062.36 2021-08-10 14:53:44.000 222 21276.04 444.66 43094.29 48062.36 2021-08-10 14:53:45.000 222 21276.08 444.65 43094.30 48062.35 2021-08-10 14:53:46.000 222 21276.08 444.62 43094.30 48062.38 2021-08-10 14:53:47.000 222 21276.15 444.59 43094.31 48062.36 2021-08-10 14:53:48.000 222 21276.17 444.55 43094.35 48062.43 2021-08-10 14:53:49.000 222 21276.18 444.53 43094.36 48062.41 2021-08-10 14:53:50.000 222 21276.21 444.52 43094.38 48062.46 2021-08-10 14:53:51.000 222 21276.21 444.51 43094.40 48062.48 2021-08-10 14:53:52.000 222 21276.21 444.48 43094.37 48062.49 2021-08-10 14:53:53.000 222 21276.22 444.47 43094.40 48062.54 2021-08-10 14:53:54.000 222 21276.25 444.48 43094.41 48062.50 2021-08-10 14:53:55.000 222 21276.27 444.45 43094.41 48062.52 2021-08-10 14:53:56.000 222 21276.30 444.45 43094.42 48062.56 2021-08-10 14:53:57.000 222 21276.31 444.42 43094.47 48062.55 2021-08-10 14:53:58.000 222 21276.33 444.39 43094.48 48062.58 2021-08-10 14:53:59.000 222 21276.28 444.34 43094.45 48062.59 2021-08-10 14:54:00.000 222 21276.24 444.32 43094.48 48062.54 2021-08-10 14:54:01.000 222 21276.24 444.30 43094.50 48062.59 2021-08-10 14:54:02.000 222 21276.28 444.31 43094.56 48062.64 2021-08-10 14:54:03.000 222 21276.32 444.32 43094.55 48062.64 2021-08-10 14:54:04.000 222 21276.34 444.35 43094.53 48062.70 2021-08-10 14:54:05.000 222 21276.35 444.35 43094.52 48062.71 2021-08-10 14:54:06.000 222 21276.41 444.36 43094.53 48062.70 2021-08-10 14:54:07.000 222 21276.44 444.41 43094.54 48062.75 2021-08-10 14:54:08.000 222 21276.44 444.47 43094.47 48062.68 2021-08-10 14:54:09.000 222 21276.45 444.51 43094.46 48062.71 2021-08-10 14:54:10.000 222 21276.48 444.55 43094.43 48062.66 2021-08-10 14:54:11.000 222 21276.49 444.52 43094.43 48062.66 2021-08-10 14:54:12.000 222 21276.50 444.48 43094.45 48062.66 2021-08-10 14:54:13.000 222 21276.50 444.40 43094.50 48062.64 2021-08-10 14:54:14.000 222 21276.49 444.38 43094.55 48062.69 2021-08-10 14:54:15.000 222 21276.51 444.39 43094.58 48062.78 2021-08-10 14:54:16.000 222 21276.54 444.38 43094.61 48062.82 2021-08-10 14:54:17.000 222 21276.56 444.33 43094.63 48062.82 2021-08-10 14:54:18.000 222 21276.58 444.33 43094.63 48062.92 2021-08-10 14:54:19.000 222 21276.61 444.34 43094.68 48062.92 2021-08-10 14:54:20.000 222 21276.59 444.37 43094.68 48062.91 2021-08-10 14:54:21.000 222 21276.58 444.40 43094.69 48062.95 2021-08-10 14:54:22.000 222 21276.57 444.39 43094.66 48062.91 2021-08-10 14:54:23.000 222 21276.54 444.38 43094.66 48062.93 2021-08-10 14:54:24.000 222 21276.57 444.36 43094.71 48062.97 2021-08-10 14:54:25.000 222 21276.63 444.36 43094.72 48062.94 2021-08-10 14:54:26.000 222 21276.67 444.38 43094.70 48062.97 2021-08-10 14:54:27.000 222 21276.72 444.43 43094.69 48062.99 2021-08-10 14:54:28.000 222 21276.73 444.48 43094.68 48062.98 2021-08-10 14:54:29.000 222 21276.72 444.51 43094.64 48063.00 2021-08-10 14:54:30.000 222 21276.71 444.51 43094.62 48062.98 2021-08-10 14:54:31.000 222 21276.69 444.49 43094.62 48062.93 2021-08-10 14:54:32.000 222 21276.68 444.50 43094.64 48062.99 2021-08-10 14:54:33.000 222 21276.62 444.48 43094.68 48062.93 2021-08-10 14:54:34.000 222 21276.59 444.51 43094.68 48062.91 2021-08-10 14:54:35.000 222 21276.59 444.53 43094.71 48062.95 2021-08-10 14:54:36.000 222 21276.57 444.56 43094.72 48062.91 2021-08-10 14:54:37.000 222 21276.53 444.57 43094.69 48062.89 2021-08-10 14:54:38.000 222 21276.49 444.60 43094.65 48062.86 2021-08-10 14:54:39.000 222 21276.45 444.61 43094.66 48062.89 2021-08-10 14:54:40.000 222 21276.44 444.60 43094.65 48062.84 2021-08-10 14:54:41.000 222 21276.41 444.61 43094.66 48062.81 2021-08-10 14:54:42.000 222 21276.42 444.61 43094.67 48062.81 2021-08-10 14:54:43.000 222 21276.43 444.61 43094.64 48062.85 2021-08-10 14:54:44.000 222 21276.44 444.62 43094.64 48062.81 2021-08-10 14:54:45.000 222 21276.44 444.60 43094.66 48062.86 2021-08-10 14:54:46.000 222 21276.41 444.63 43094.65 48062.83 2021-08-10 14:54:47.000 222 21276.39 444.64 43094.67 48062.83 2021-08-10 14:54:48.000 222 21276.41 444.64 43094.67 48062.86 2021-08-10 14:54:49.000 222 21276.41 444.62 43094.66 48062.87 2021-08-10 14:54:50.000 222 21276.38 444.59 43094.70 48062.87 2021-08-10 14:54:51.000 222 21276.36 444.56 43094.76 48062.89 2021-08-10 14:54:52.000 222 21276.30 444.57 43094.78 48062.86 2021-08-10 14:54:53.000 222 21276.30 444.58 43094.75 48062.89 2021-08-10 14:54:54.000 222 21276.28 444.63 43094.74 48062.90 2021-08-10 14:54:55.000 222 21276.25 444.64 43094.72 48062.89 2021-08-10 14:54:56.000 222 21276.22 444.65 43094.69 48062.83 2021-08-10 14:54:57.000 222 21276.19 444.61 43094.73 48062.78 2021-08-10 14:54:58.000 222 21276.14 444.61 43094.72 48062.79 2021-08-10 14:54:59.000 222 21276.12 444.58 43094.71 48062.79 2021-08-10 14:55:00.000 222 21276.12 444.55 43094.74 48062.78 2021-08-10 14:55:01.000 222 21276.11 444.54 43094.73 48062.83 2021-08-10 14:55:02.000 222 21276.09 444.55 43094.77 48062.81 2021-08-10 14:55:03.000 222 21276.09 444.57 43094.76 48062.79 2021-08-10 14:55:04.000 222 21276.08 444.59 43094.73 48062.78 2021-08-10 14:55:05.000 222 21276.04 444.63 43094.70 48062.75 2021-08-10 14:55:06.000 222 21276.04 444.64 43094.67 48062.72 2021-08-10 14:55:07.000 222 21276.03 444.65 43094.69 48062.74 2021-08-10 14:55:08.000 222 21276.04 444.65 43094.70 48062.67 2021-08-10 14:55:09.000 222 21276.01 444.66 43094.69 48062.70 2021-08-10 14:55:10.000 222 21276.01 444.63 43094.66 48062.70 2021-08-10 14:55:11.000 222 21276.02 444.64 43094.71 48062.68 2021-08-10 14:55:12.000 222 21276.02 444.64 43094.71 48062.76 2021-08-10 14:55:13.000 222 21276.04 444.64 43094.71 48062.74 2021-08-10 14:55:14.000 222 21276.04 444.65 43094.76 48062.76 2021-08-10 14:55:15.000 222 21276.00 444.67 43094.78 48062.78 2021-08-10 14:55:16.000 222 21275.96 444.70 43094.75 48062.73 2021-08-10 14:55:17.000 222 21275.94 444.72 43094.76 48062.75 2021-08-10 14:55:18.000 222 21275.87 444.73 43094.73 48062.76 2021-08-10 14:55:19.000 222 21275.81 444.77 43094.74 48062.68 2021-08-10 14:55:20.000 222 21275.82 444.76 43094.80 48062.73 2021-08-10 14:55:21.000 222 21275.78 444.77 43094.79 48062.75 2021-08-10 14:55:22.000 222 21275.79 444.78 43094.76 48062.66 2021-08-10 14:55:23.000 222 21275.73 444.83 43094.78 48062.68 2021-08-10 14:55:24.000 222 21275.68 444.82 43094.79 48062.65 2021-08-10 14:55:25.000 222 21275.64 444.83 43094.77 48062.62 2021-08-10 14:55:26.000 222 21275.63 444.83 43094.78 48062.66 2021-08-10 14:55:27.000 222 21275.59 444.85 43094.78 48062.56 2021-08-10 14:55:28.000 222 21275.55 444.85 43094.75 48062.63 2021-08-10 14:55:29.000 222 21275.54 444.85 43094.79 48062.60 2021-08-10 14:55:30.000 222 21275.51 444.84 43094.81 48062.60 2021-08-10 14:55:31.000 222 21275.54 444.82 43094.84 48062.65 2021-08-10 14:55:32.000 222 21275.50 444.84 43094.88 48062.65 2021-08-10 14:55:33.000 222 21275.54 444.83 43094.90 48062.64 2021-08-10 14:55:34.000 222 21275.55 444.87 43094.91 48062.66 2021-08-10 14:55:35.000 222 21275.52 444.91 43094.91 48062.69 2021-08-10 14:55:36.000 222 21275.50 444.95 43094.87 48062.71 2021-08-10 14:55:37.000 222 21275.48 445.00 43094.87 48062.63 2021-08-10 14:55:38.000 222 21275.46 445.05 43094.79 48062.62 2021-08-10 14:55:39.000 222 21275.44 445.10 43094.79 48062.58 2021-08-10 14:55:40.000 222 21275.38 445.14 43094.77 48062.50 2021-08-10 14:55:41.000 222 21275.38 445.16 43094.74 48062.50 2021-08-10 14:55:42.000 222 21275.32 445.20 43094.74 48062.47 2021-08-10 14:55:43.000 222 21275.28 445.25 43094.69 48062.42 2021-08-10 14:55:44.000 222 21275.29 445.26 43094.63 48062.39 2021-08-10 14:55:45.000 222 21275.25 445.22 43094.67 48062.37 2021-08-10 14:55:46.000 222 21275.22 445.21 43094.63 48062.34 2021-08-10 14:55:47.000 222 21275.15 445.26 43094.65 48062.33 2021-08-10 14:55:48.000 222 21275.10 445.27 43094.64 48062.28 2021-08-10 14:55:49.000 222 21275.09 445.31 43094.65 48062.31 2021-08-10 14:55:50.000 222 21275.05 445.39 43094.62 48062.25 2021-08-10 14:55:51.000 222 21275.03 445.43 43094.60 48062.21 2021-08-10 14:55:52.000 222 21275.05 445.45 43094.59 48062.22 2021-08-10 14:55:53.000 222 21275.04 445.43 43094.59 48062.18 2021-08-10 14:55:54.000 222 21275.02 445.44 43094.57 48062.16 2021-08-10 14:55:55.000 222 21275.07 445.41 43094.62 48062.20 2021-08-10 14:55:56.000 222 21275.05 445.39 43094.63 48062.18 2021-08-10 14:55:57.000 222 21275.05 445.38 43094.67 48062.24 2021-08-10 14:55:58.000 222 21275.04 445.39 43094.70 48062.23 2021-08-10 14:55:59.000 222 21275.03 445.42 43094.72 48062.29 2021-08-10 14:56:00.000 222 21275.04 445.42 43094.73 48062.31 2021-08-10 14:56:01.000 222 21275.03 445.43 43094.78 48062.30 2021-08-10 14:56:02.000 222 21275.02 445.41 43094.81 48062.30 2021-08-10 14:56:03.000 222 21275.02 445.43 43094.80 48062.35 2021-08-10 14:56:04.000 222 21274.98 445.47 43094.83 48062.33 2021-08-10 14:56:05.000 222 21274.92 445.52 43094.83 48062.35 2021-08-10 14:56:06.000 222 21274.89 445.59 43094.75 48062.25 2021-08-10 14:56:07.000 222 21274.88 445.64 43094.75 48062.27 2021-08-10 14:56:08.000 222 21274.87 445.68 43094.69 48062.26 2021-08-10 14:56:09.000 222 21274.88 445.69 43094.70 48062.17 2021-08-10 14:56:10.000 222 21274.89 445.67 43094.68 48062.22 2021-08-10 14:56:11.000 222 21274.90 445.66 43094.71 48062.20 2021-08-10 14:56:12.000 222 21274.89 445.63 43094.77 48062.22 2021-08-10 14:56:13.000 222 21274.90 445.61 43094.78 48062.25 2021-08-10 14:56:14.000 222 21274.89 445.61 43094.79 48062.28 2021-08-10 14:56:15.000 222 21274.90 445.59 43094.80 48062.27 2021-08-10 14:56:16.000 222 21274.91 445.56 43094.83 48062.33 2021-08-10 14:56:17.000 222 21274.93 445.53 43094.83 48062.26 2021-08-10 14:56:18.000 222 21274.94 445.49 43094.85 48062.35 2021-08-10 14:56:19.000 222 21274.98 445.45 43094.91 48062.36 2021-08-10 14:56:20.000 222 21274.95 445.44 43094.93 48062.40 2021-08-10 14:56:21.000 222 21274.98 445.45 43094.93 48062.45 2021-08-10 14:56:22.000 222 21274.93 445.52 43094.91 48062.39 2021-08-10 14:56:23.000 222 21274.89 445.62 43094.88 48062.41 2021-08-10 14:56:24.000 222 21274.90 445.66 43094.84 48062.38 2021-08-10 14:56:25.000 222 21274.88 445.71 43094.80 48062.30 2021-08-10 14:56:26.000 222 21274.86 445.73 43094.77 48062.29 2021-08-10 14:56:27.000 222 21274.87 445.74 43094.73 48062.25 2021-08-10 14:56:28.000 222 21274.84 445.75 43094.69 48062.18 2021-08-10 14:56:29.000 222 21274.84 445.78 43094.68 48062.24 2021-08-10 14:56:30.000 222 21274.84 445.82 43094.68 48062.16 2021-08-10 14:56:31.000 222 21274.87 445.83 43094.67 48062.21 2021-08-10 14:56:32.000 222 21274.89 445.83 43094.68 48062.22 2021-08-10 14:56:33.000 222 21274.89 445.81 43094.70 48062.19 2021-08-10 14:56:34.000 222 21274.89 445.85 43094.73 48062.27 2021-08-10 14:56:35.000 222 21274.86 445.91 43094.69 48062.24 2021-08-10 14:56:36.000 222 21274.89 445.89 43094.69 48062.23 2021-08-10 14:56:37.000 222 21274.92 445.87 43094.69 48062.26 2021-08-10 14:56:38.000 222 21274.94 445.85 43094.73 48062.24 2021-08-10 14:56:39.000 222 21274.98 445.82 43094.74 48062.27 2021-08-10 14:56:40.000 222 21275.02 445.79 43094.74 48062.34 2021-08-10 14:56:41.000 222 21275.03 445.76 43094.77 48062.32 2021-08-10 14:56:42.000 222 21275.02 445.75 43094.80 48062.39 2021-08-10 14:56:43.000 222 21275.01 445.76 43094.84 48062.36 2021-08-10 14:56:44.000 222 21275.02 445.72 43094.85 48062.40 2021-08-10 14:56:45.000 222 21275.02 445.69 43094.88 48062.44 2021-08-10 14:56:46.000 222 21275.06 445.66 43094.87 48062.42 2021-08-10 14:56:47.000 222 21275.08 445.64 43094.91 48062.48 2021-08-10 14:56:48.000 222 21275.07 445.64 43094.93 48062.49 2021-08-10 14:56:49.000 222 21275.09 445.63 43094.97 48062.53 2021-08-10 14:56:50.000 222 21275.12 445.61 43095.00 48062.57 2021-08-10 14:56:51.000 222 21275.12 445.63 43095.00 48062.55 2021-08-10 14:56:52.000 222 21275.11 445.64 43094.99 48062.56 2021-08-10 14:56:53.000 222 21275.10 445.68 43095.01 48062.62 2021-08-10 14:56:54.000 222 21275.09 445.71 43094.99 48062.60 2021-08-10 14:56:55.000 222 21275.05 445.75 43094.98 48062.56 2021-08-10 14:56:56.000 222 21275.06 445.77 43094.95 48062.58 2021-08-10 14:56:57.000 222 21275.09 445.81 43094.96 48062.52 2021-08-10 14:56:58.000 222 21275.07 445.82 43094.92 48062.54 2021-08-10 14:56:59.000 222 21275.08 445.79 43094.90 48062.49 2021-08-10 14:57:00.000 222 21275.05 445.79 43094.90 48062.51 2021-08-10 14:57:01.000 222 21275.08 445.78 43094.89 48062.51 2021-08-10 14:57:02.000 222 21275.04 445.76 43094.88 48062.45 2021-08-10 14:57:03.000 222 21275.00 445.71 43094.89 48062.46 2021-08-10 14:57:04.000 222 21274.99 445.67 43094.88 48062.45 2021-08-10 14:57:05.000 222 21275.01 445.59 43094.90 48062.44 2021-08-10 14:57:06.000 222 21275.02 445.52 43094.92 48062.46 2021-08-10 14:57:07.000 222 21275.04 445.46 43094.94 48062.48 2021-08-10 14:57:08.000 222 21275.03 445.42 43094.98 48062.47 2021-08-10 14:57:09.000 222 21275.04 445.39 43094.99 48062.58 2021-08-10 14:57:10.000 222 21275.04 445.39 43095.01 48062.54 2021-08-10 14:57:11.000 222 21275.02 445.37 43095.03 48062.57 2021-08-10 14:57:12.000 222 21275.02 445.35 43095.05 48062.60 2021-08-10 14:57:13.000 222 21275.03 445.37 43095.10 48062.56 2021-08-10 14:57:14.000 222 21275.01 445.40 43095.05 48062.57 2021-08-10 14:57:15.000 222 21275.00 445.43 43095.00 48062.58 2021-08-10 14:57:16.000 222 21274.99 445.45 43094.99 48062.51 2021-08-10 14:57:17.000 222 21274.96 445.47 43094.94 48062.53 2021-08-10 14:57:18.000 222 21274.98 445.50 43094.91 48062.51 2021-08-10 14:57:19.000 222 21275.02 445.51 43094.91 48062.45 2021-08-10 14:57:20.000 222 21275.04 445.52 43094.89 48062.49 2021-08-10 14:57:21.000 222 21275.06 445.55 43094.82 48062.43 2021-08-10 14:57:22.000 222 21275.07 445.55 43094.87 48062.44 2021-08-10 14:57:23.000 222 21275.11 445.54 43094.88 48062.45 2021-08-10 14:57:24.000 222 21275.12 445.55 43094.90 48062.41 2021-08-10 14:57:25.000 222 21275.13 445.56 43094.88 48062.41 2021-08-10 14:57:26.000 222 21275.15 445.57 43094.87 48062.43 2021-08-10 14:57:27.000 222 21275.09 445.66 43094.84 48062.40 2021-08-10 14:57:28.000 222 21275.10 445.72 43094.81 48062.43 2021-08-10 14:57:29.000 222 21275.08 445.74 43094.82 48062.33 2021-08-10 14:57:30.000 222 21275.04 445.77 43094.79 48062.38 2021-08-10 14:57:31.000 222 21275.07 445.78 43094.75 48062.33 2021-08-10 14:57:32.000 222 21275.05 445.77 43094.79 48062.33 2021-08-10 14:57:33.000 222 21275.01 445.78 43094.76 48062.36 2021-08-10 14:57:34.000 222 21275.02 445.76 43094.79 48062.33 2021-08-10 14:57:35.000 222 21275.04 445.75 43094.76 48062.36 2021-08-10 14:57:36.000 222 21275.02 445.72 43094.78 48062.35 2021-08-10 14:57:37.000 222 21275.02 445.71 43094.80 48062.34 2021-08-10 14:57:38.000 222 21275.01 445.73 43094.79 48062.39 2021-08-10 14:57:39.000 222 21275.05 445.79 43094.82 48062.42 2021-08-10 14:57:40.000 222 21275.04 445.81 43094.81 48062.38 2021-08-10 14:57:41.000 222 21275.02 445.80 43094.79 48062.44 2021-08-10 14:57:42.000 222 21275.06 445.79 43094.77 48062.36 2021-08-10 14:57:43.000 222 21275.07 445.79 43094.76 48062.38 2021-08-10 14:57:44.000 222 21275.05 445.77 43094.80 48062.37 2021-08-10 14:57:45.000 222 21275.00 445.80 43094.79 48062.34 2021-08-10 14:57:46.000 222 21274.94 445.85 43094.77 48062.35 2021-08-10 14:57:47.000 222 21274.96 445.87 43094.78 48062.35 2021-08-10 14:57:48.000 222 21274.95 445.88 43094.72 48062.24 2021-08-10 14:57:49.000 222 21274.92 445.88 43094.68 48062.29 2021-08-10 14:57:50.000 222 21274.91 445.89 43094.66 48062.26 2021-08-10 14:57:51.000 222 21274.91 445.90 43094.67 48062.19 2021-08-10 14:57:52.000 222 21274.91 445.88 43094.68 48062.25 2021-08-10 14:57:53.000 222 21274.93 445.90 43094.69 48062.21 2021-08-10 14:57:54.000 222 21274.92 445.93 43094.72 48062.26 2021-08-10 14:57:55.000 222 21274.98 445.95 43094.73 48062.28 2021-08-10 14:57:56.000 222 21274.98 445.99 43094.74 48062.28 2021-08-10 14:57:57.000 222 21274.97 446.03 43094.78 48062.32 2021-08-10 14:57:58.000 222 21274.98 446.07 43094.74 48062.34 2021-08-10 14:57:59.000 222 21274.93 446.15 43094.70 48062.32 2021-08-10 14:58:00.000 222 21274.91 446.19 43094.68 48062.30 2021-08-10 14:58:01.000 222 21274.89 446.24 43094.63 48062.23 2021-08-10 14:58:02.000 222 21274.86 446.26 43094.59 48062.23 2021-08-10 14:58:03.000 222 21274.83 446.29 43094.62 48062.17 2021-08-10 14:58:04.000 222 21274.77 446.32 43094.57 48062.13 2021-08-10 14:58:05.000 222 21274.75 446.34 43094.58 48062.06 2021-08-10 14:58:06.000 222 21274.76 446.40 43094.54 48062.04 2021-08-10 14:58:07.000 222 21274.82 446.43 43094.50 48062.06 2021-08-10 14:58:08.000 222 21274.80 446.45 43094.49 48062.01 2021-08-10 14:58:09.000 222 21274.79 446.49 43094.48 48062.02 2021-08-10 14:58:10.000 222 21274.82 446.52 43094.46 48061.97 2021-08-10 14:58:11.000 222 21274.78 446.57 43094.41 48061.94 2021-08-10 14:58:12.000 222 21274.72 446.60 43094.38 48061.95 2021-08-10 14:58:13.000 222 21274.65 446.64 43094.30 48061.84 2021-08-10 14:58:14.000 222 21274.60 446.69 43094.28 48061.86 2021-08-10 14:58:15.000 222 21274.60 446.75 43094.24 48061.74 2021-08-10 14:58:16.000 222 21274.60 446.80 43094.19 48061.75 2021-08-10 14:58:17.000 222 21274.53 446.88 43094.15 48061.68 2021-08-10 14:58:18.000 222 21274.50 446.89 43094.13 48061.57 2021-08-10 14:58:19.000 222 21274.50 446.83 43094.11 48061.61 2021-08-10 14:58:20.000 222 21274.47 446.78 43094.12 48061.54 2021-08-10 14:58:21.000 222 21274.44 446.72 43094.15 48061.60 2021-08-10 14:58:22.000 222 21274.41 446.67 43094.19 48061.60 2021-08-10 14:58:23.000 222 21274.40 446.62 43094.26 48061.61 2021-08-10 14:58:24.000 222 21274.39 446.58 43094.28 48061.66 2021-08-10 14:58:25.000 222 21274.37 446.53 43094.30 48061.64 2021-08-10 14:58:26.000 222 21274.38 446.46 43094.36 48061.71 2021-08-10 14:58:27.000 222 21274.35 446.38 43094.39 48061.72 2021-08-10 14:58:28.000 222 21274.35 446.32 43094.45 48061.72 2021-08-10 14:58:29.000 222 21274.37 446.23 43094.51 48061.74 2021-08-10 14:58:30.000 222 21274.38 446.16 43094.57 48061.86 2021-08-10 14:58:31.000 222 21274.39 446.13 43094.61 48061.92 2021-08-10 14:58:32.000 222 21274.43 446.09 43094.67 48061.94 2021-08-10 14:58:33.000 222 21274.44 446.11 43094.69 48062.02 2021-08-10 14:58:34.000 222 21274.43 446.08 43094.71 48062.02 2021-08-10 14:58:35.000 222 21274.44 446.08 43094.73 48062.02 2021-08-10 14:58:36.000 222 21274.46 446.08 43094.78 48062.08 2021-08-10 14:58:37.000 222 21274.44 446.09 43094.80 48062.08 2021-08-10 14:58:38.000 222 21274.43 446.08 43094.82 48062.12 2021-08-10 14:58:39.000 222 21274.43 446.06 43094.88 48062.13 2021-08-10 14:58:40.000 222 21274.40 446.03 43094.88 48062.17 2021-08-10 14:58:41.000 222 21274.39 446.02 43094.88 48062.15 2021-08-10 14:58:42.000 222 21274.37 446.02 43094.87 48062.14 2021-08-10 14:58:43.000 222 21274.36 446.03 43094.85 48062.14 2021-08-10 14:58:44.000 222 21274.35 446.05 43094.86 48062.17 2021-08-10 14:58:45.000 222 21274.34 446.05 43094.83 48062.10 2021-08-10 14:58:46.000 222 21274.36 446.04 43094.80 48062.15 2021-08-10 14:58:47.000 222 21274.34 446.00 43094.82 48062.09 2021-08-10 14:58:48.000 222 21274.32 446.00 43094.84 48062.08 2021-08-10 14:58:49.000 222 21274.35 446.01 43094.84 48062.17 2021-08-10 14:58:50.000 222 21274.34 446.01 43094.85 48062.12 2021-08-10 14:58:51.000 222 21274.33 446.01 43094.87 48062.16 2021-08-10 14:58:52.000 222 21274.37 446.02 43094.88 48062.19 2021-08-10 14:58:53.000 222 21274.36 446.03 43094.90 48062.17 2021-08-10 14:58:54.000 222 21274.36 446.01 43094.94 48062.24 2021-08-10 14:58:55.000 222 21274.41 445.98 43094.98 48062.20 2021-08-10 14:58:56.000 222 21274.42 445.97 43095.02 48062.28 2021-08-10 14:58:57.000 222 21274.45 446.01 43095.02 48062.33 2021-08-10 14:58:58.000 222 21274.47 446.01 43095.04 48062.30 2021-08-10 14:58:59.000 222 21274.48 446.03 43095.06 48062.36 2021-08-10 14:59:00.000 222 21274.48 446.03 43095.05 48062.31 2021-08-10 14:59:01.000 222 21274.48 446.08 43095.02 48062.31 2021-08-10 14:59:02.000 222 21274.47 446.10 43095.01 48062.37 2021-08-10 14:59:03.000 222 21274.43 446.11 43094.97 48062.24 2021-08-10 14:59:04.000 222 21274.47 446.14 43094.93 48062.26 2021-08-10 14:59:05.000 222 21274.51 446.14 43094.93 48062.24 2021-08-10 14:59:06.000 222 21274.53 446.18 43094.96 48062.23 2021-08-10 14:59:07.000 222 21274.53 446.24 43094.92 48062.26 2021-08-10 14:59:08.000 222 21274.55 446.31 43094.92 48062.23 2021-08-10 14:59:09.000 222 21274.55 446.33 43094.92 48062.24 2021-08-10 14:59:10.000 222 21274.57 446.35 43094.94 48062.28 2021-08-10 14:59:11.000 222 21274.55 446.39 43094.89 48062.20 2021-08-10 14:59:12.000 222 21274.57 446.41 43094.90 48062.29 2021-08-10 14:59:13.000 222 21274.61 446.44 43094.90 48062.28 2021-08-10 14:59:14.000 222 21274.59 446.42 43094.88 48062.29 2021-08-10 14:59:15.000 222 21274.58 446.37 43094.90 48062.31 2021-08-10 14:59:16.000 222 21274.56 446.36 43094.93 48062.26 2021-08-10 14:59:17.000 222 21274.54 446.33 43094.93 48062.30 2021-08-10 14:59:18.000 222 21274.51 446.33 43094.90 48062.29 2021-08-10 14:59:19.000 222 21274.52 446.29 43094.95 48062.25 2021-08-10 14:59:20.000 222 21274.47 446.27 43094.95 48062.29 2021-08-10 14:59:21.000 222 21274.47 446.25 43094.93 48062.23 2021-08-10 14:59:22.000 222 21274.48 446.25 43094.90 48062.27 2021-08-10 14:59:23.000 222 21274.49 446.29 43094.92 48062.31 2021-08-10 14:59:24.000 222 21274.51 446.30 43094.90 48062.21 2021-08-10 14:59:25.000 222 21274.55 446.33 43094.87 48062.26 2021-08-10 14:59:26.000 222 21274.58 446.34 43094.83 48062.19 2021-08-10 14:59:27.000 222 21274.59 446.33 43094.83 48062.21 2021-08-10 14:59:28.000 222 21274.61 446.32 43094.80 48062.24 2021-08-10 14:59:29.000 222 21274.62 446.36 43094.77 48062.14 2021-08-10 14:59:30.000 222 21274.65 446.36 43094.78 48062.20 2021-08-10 14:59:31.000 222 21274.70 446.39 43094.77 48062.18 2021-08-10 14:59:32.000 222 21274.71 446.40 43094.71 48062.16 2021-08-10 14:59:33.000 222 21274.72 446.39 43094.68 48062.17 2021-08-10 14:59:34.000 222 21274.76 446.39 43094.62 48062.12 2021-08-10 14:59:35.000 222 21274.80 446.37 43094.66 48062.07 2021-08-10 14:59:36.000 222 21274.79 446.33 43094.64 48062.16 2021-08-10 14:59:37.000 222 21274.83 446.29 43094.65 48062.10 2021-08-10 14:59:38.000 222 21274.82 446.31 43094.69 48062.21 2021-08-10 14:59:39.000 222 21274.83 446.32 43094.72 48062.18 2021-08-10 14:59:40.000 222 21274.82 446.33 43094.68 48062.21 2021-08-10 14:59:41.000 222 21274.83 446.35 43094.68 48062.21 2021-08-10 14:59:42.000 222 21274.86 446.37 43094.67 48062.15 2021-08-10 14:59:43.000 222 21274.85 446.38 43094.68 48062.19 2021-08-10 14:59:44.000 222 21274.87 446.37 43094.68 48062.19 2021-08-10 14:59:45.000 222 21274.90 446.34 43094.69 48062.17 2021-08-10 14:59:46.000 222 21274.91 446.29 43094.69 48062.22 2021-08-10 14:59:47.000 222 21274.93 446.30 43094.70 48062.25 2021-08-10 14:59:48.000 222 21274.96 446.29 43094.72 48062.26 2021-08-10 14:59:49.000 222 21274.97 446.29 43094.75 48062.35 2021-08-10 14:59:50.000 222 21274.98 446.31 43094.79 48062.29 2021-08-10 14:59:51.000 222 21274.97 446.29 43094.83 48062.36 2021-08-10 14:59:52.000 222 21275.02 446.24 43094.86 48062.37 2021-08-10 14:59:53.000 222 21275.07 446.21 43094.87 48062.38 2021-08-10 14:59:54.000 222 21275.12 446.15 43094.89 48062.48 2021-08-10 14:59:55.000 222 21275.15 446.11 43094.97 48062.49 2021-08-10 14:59:56.000 222 21275.16 446.10 43095.01 48062.53 2021-08-10 14:59:57.000 222 21275.19 446.10 43095.03 48062.60 2021-08-10 14:59:58.000 222 21275.20 446.09 43095.06 48062.62 2021-08-10 14:59:59.000 222 21275.24 446.06 43095.09 48062.71 2021-08-10 15:00:00.000 222 21275.28 446.07 43095.08 48062.71 2021-08-10 15:00:01.000 222 21275.23 446.08 43095.09 48062.72 2021-08-10 15:00:02.000 222 21275.23 446.09 43095.10 48062.76 2021-08-10 15:00:03.000 222 21275.27 446.08 43095.05 48062.74 2021-08-10 15:00:04.000 222 21275.28 446.06 43095.06 48062.73 2021-08-10 15:00:05.000 222 21275.29 446.06 43095.08 48062.79 2021-08-10 15:00:06.000 222 21275.31 446.05 43095.11 48062.75 2021-08-10 15:00:07.000 222 21275.30 446.06 43095.12 48062.79 2021-08-10 15:00:08.000 222 21275.28 446.10 43095.11 48062.79 2021-08-10 15:00:09.000 222 21275.30 446.13 43095.09 48062.76 2021-08-10 15:00:10.000 222 21275.25 446.13 43095.09 48062.77 2021-08-10 15:00:11.000 222 21275.27 446.16 43095.11 48062.77 2021-08-10 15:00:12.000 222 21275.29 446.16 43095.09 48062.71 2021-08-10 15:00:13.000 222 21275.29 446.17 43095.08 48062.72 2021-08-10 15:00:14.000 222 21275.32 446.15 43095.12 48062.75 2021-08-10 15:00:15.000 222 21275.33 446.12 43095.15 48062.71 2021-08-10 15:00:16.000 222 21275.32 446.16 43095.13 48062.80 2021-08-10 15:00:17.000 222 21275.29 446.16 43095.12 48062.78 2021-08-10 15:00:18.000 222 21275.33 446.15 43095.14 48062.78 2021-08-10 15:00:19.000 222 21275.33 446.19 43095.15 48062.82 2021-08-10 15:00:20.000 222 21275.30 446.20 43095.13 48062.80 2021-08-10 15:00:21.000 222 21275.30 446.21 43095.12 48062.77 2021-08-10 15:00:22.000 222 21275.29 446.23 43095.12 48062.80 2021-08-10 15:00:23.000 222 21275.24 446.25 43095.10 48062.69 2021-08-10 15:00:24.000 222 21275.27 446.26 43095.08 48062.70 2021-08-10 15:00:25.000 222 21275.32 446.23 43095.07 48062.69 2021-08-10 15:00:26.000 222 21275.37 446.20 43095.11 48062.69 2021-08-10 15:00:27.000 222 21275.37 446.16 43095.10 48062.74 2021-08-10 15:00:28.000 222 21275.37 446.14 43095.11 48062.78 2021-08-10 15:00:29.000 222 21275.42 446.12 43095.13 48062.75 2021-08-10 15:00:30.000 222 21275.43 446.10 43095.17 48062.88 2021-08-10 15:00:31.000 222 21275.44 446.13 43095.22 48062.84 2021-08-10 15:00:32.000 222 21275.44 446.16 43095.20 48062.84 2021-08-10 15:00:33.000 222 21275.46 446.18 43095.19 48062.92 2021-08-10 15:00:34.000 222 21275.46 446.19 43095.18 48062.90 2021-08-10 15:00:35.000 222 21275.43 446.25 43095.15 48062.89 2021-08-10 15:00:36.000 222 21275.39 446.29 43095.10 48062.88 2021-08-10 15:00:37.000 222 21275.35 446.29 43095.10 48062.76 2021-08-10 15:00:38.000 222 21275.33 446.33 43095.02 48062.78 2021-08-10 15:00:39.000 222 21275.27 446.36 43095.00 48062.71 2021-08-10 15:00:40.000 222 21275.27 446.36 43094.97 48062.64 2021-08-10 15:00:41.000 222 21275.28 446.34 43094.95 48062.65 2021-08-10 15:00:42.000 222 21275.30 446.34 43094.93 48062.63 2021-08-10 15:00:43.000 222 21275.32 446.34 43094.90 48062.59 2021-08-10 15:00:44.000 222 21275.33 446.36 43094.92 48062.66 2021-08-10 15:00:45.000 222 21275.34 446.35 43094.88 48062.59 2021-08-10 15:00:46.000 222 21275.39 446.33 43094.88 48062.68 2021-08-10 15:00:47.000 222 21275.40 446.33 43094.90 48062.63 2021-08-10 15:00:48.000 222 21275.41 446.31 43094.93 48062.60 2021-08-10 15:00:49.000 222 21275.43 446.29 43094.92 48062.67 2021-08-10 15:00:50.000 222 21275.46 446.24 43094.94 48062.70 2021-08-10 15:00:51.000 222 21275.45 446.23 43094.94 48062.67 2021-08-10 15:00:52.000 222 21275.46 446.22 43094.97 48062.73 2021-08-10 15:00:53.000 222 21275.47 446.28 43094.98 48062.74 2021-08-10 15:00:54.000 222 21275.47 446.28 43094.94 48062.70 2021-08-10 15:00:55.000 222 21275.50 446.27 43094.94 48062.76 2021-08-10 15:00:56.000 222 21275.57 446.22 43094.95 48062.75 2021-08-10 15:00:57.000 222 21275.57 446.23 43094.96 48062.74 2021-08-10 15:00:58.000 222 21275.52 446.25 43094.99 48062.76 2021-08-10 15:00:59.000 222 21275.49 446.28 43094.99 48062.76 2021-08-10 15:01:00.000 222 21275.50 446.28 43094.97 48062.79 2021-08-10 15:01:01.000 222 21275.48 446.27 43095.01 48062.79 2021-08-10 15:01:02.000 222 21275.48 446.31 43095.01 48062.74 2021-08-10 15:01:03.000 222 21275.43 446.37 43094.98 48062.80 2021-08-10 15:01:04.000 222 21275.39 446.45 43094.93 48062.74 2021-08-10 15:01:05.000 222 21275.35 446.48 43094.93 48062.68 2021-08-10 15:01:06.000 222 21275.34 446.50 43094.91 48062.67 2021-08-10 15:01:07.000 222 21275.33 446.49 43094.90 48062.61 2021-08-10 15:01:08.000 222 21275.32 446.42 43094.90 48062.58 2021-08-10 15:01:09.000 222 21275.30 446.38 43094.93 48062.62 2021-08-10 15:01:10.000 222 21275.30 446.35 43094.93 48062.57 2021-08-10 15:01:11.000 222 21275.32 446.36 43094.95 48062.64 2021-08-10 15:01:12.000 222 21275.37 446.35 43094.98 48062.64 2021-08-10 15:01:13.000 222 21275.42 446.30 43094.96 48062.67 2021-08-10 15:01:14.000 222 21275.48 446.30 43094.98 48062.71 2021-08-10 15:01:15.000 222 21275.50 446.29 43094.99 48062.74 2021-08-10 15:01:16.000 222 21275.48 446.26 43095.02 48062.74 2021-08-10 15:01:17.000 222 21275.51 446.24 43095.01 48062.84 2021-08-10 15:01:18.000 222 21275.53 446.24 43095.02 48062.78 2021-08-10 15:01:19.000 222 21275.55 446.22 43095.04 48062.82 2021-08-10 15:01:20.000 222 21275.55 446.19 43095.04 48062.85 2021-08-10 15:01:21.000 222 21275.55 446.18 43095.09 48062.82 2021-08-10 15:01:22.000 222 21275.57 446.18 43095.08 48062.89 2021-08-10 15:01:23.000 222 21275.61 446.16 43095.10 48062.91 2021-08-10 15:01:24.000 222 21275.61 446.10 43095.12 48062.90 2021-08-10 15:01:25.000 222 21275.61 446.09 43095.16 48062.96 2021-08-10 15:01:26.000 222 21275.64 446.09 43095.15 48062.99 2021-08-10 15:01:27.000 222 21275.60 446.14 43095.13 48062.92 2021-08-10 15:01:28.000 222 21275.54 446.22 43095.12 48062.96 2021-08-10 15:01:29.000 222 21275.52 446.27 43095.10 48062.85 2021-08-10 15:01:30.000 222 21275.48 446.25 43095.07 48062.81 2021-08-10 15:01:31.000 222 21275.47 446.26 43095.05 48062.82 2021-08-10 15:01:32.000 222 21275.41 446.26 43095.03 48062.77 2021-08-10 15:01:33.000 222 21275.38 446.31 43095.02 48062.75 2021-08-10 15:01:34.000 222 21275.36 446.36 43094.97 48062.77 2021-08-10 15:01:35.000 222 21275.33 446.43 43094.95 48062.67 2021-08-10 15:01:36.000 222 21275.31 446.43 43094.91 48062.66 2021-08-10 15:01:37.000 222 21275.30 446.47 43094.87 48062.64 2021-08-10 15:01:38.000 222 21275.32 446.47 43094.84 48062.57 2021-08-10 15:01:39.000 222 21275.33 446.45 43094.85 48062.61 2021-08-10 15:01:40.000 222 21275.32 446.46 43094.84 48062.59 2021-08-10 15:01:41.000 222 21275.32 446.48 43094.84 48062.55 2021-08-10 15:01:42.000 222 21275.34 446.50 43094.86 48062.57 2021-08-10 15:01:43.000 222 21275.32 446.43 43094.84 48062.53 2021-08-10 15:01:44.000 222 21275.30 446.39 43094.87 48062.54 2021-08-10 15:01:45.000 222 21275.31 446.34 43094.91 48062.59 2021-08-10 15:01:46.000 222 21275.34 446.29 43094.91 48062.58 2021-08-10 15:01:47.000 222 21275.32 446.27 43094.95 48062.70 2021-08-10 15:01:48.000 222 21275.36 446.27 43094.97 48062.67 2021-08-10 15:01:49.000 222 21275.38 446.25 43095.00 48062.65 2021-08-10 15:01:50.000 222 21275.33 446.25 43095.02 48062.76 2021-08-10 15:01:51.000 222 21275.36 446.24 43095.06 48062.77 2021-08-10 15:01:52.000 222 21275.35 446.20 43095.09 48062.76 2021-08-10 15:01:53.000 222 21275.37 446.18 43095.10 48062.84 2021-08-10 15:01:54.000 222 21275.37 446.18 43095.13 48062.81 2021-08-10 15:01:55.000 222 21275.40 446.17 43095.16 48062.84 2021-08-10 15:01:56.000 222 21275.41 446.18 43095.17 48062.89 2021-08-10 15:01:57.000 222 21275.40 446.17 43095.19 48062.81 2021-08-10 15:01:58.000 222 21275.35 446.22 43095.20 48062.89 2021-08-10 15:01:59.000 222 21275.35 446.23 43095.19 48062.90 2021-08-10 15:02:00.000 222 21275.37 446.26 43095.16 48062.85 2021-08-10 15:02:01.000 222 21275.38 446.27 43095.13 48062.86 2021-08-10 15:02:02.000 222 21275.36 446.31 43095.12 48062.85 2021-08-10 15:02:03.000 222 21275.36 446.33 43095.11 48062.80 2021-08-10 15:02:04.000 222 21275.36 446.34 43095.12 48062.87 2021-08-10 15:02:05.000 222 21275.33 446.40 43095.11 48062.81 2021-08-10 15:02:06.000 222 21275.28 446.42 43095.06 48062.74 2021-08-10 15:02:07.000 222 21275.28 446.43 43095.04 48062.81 2021-08-10 15:02:08.000 222 21275.29 446.44 43095.04 48062.73 2021-08-10 15:02:09.000 222 21275.32 446.46 43095.02 48062.73 2021-08-10 15:02:10.000 222 21275.30 446.49 43095.00 48062.75 2021-08-10 15:02:11.000 222 21275.24 446.56 43094.98 48062.68 2021-08-10 15:02:12.000 222 21275.17 446.68 43094.91 48062.64 2021-08-10 15:02:13.000 222 21275.17 446.67 43094.86 48062.60 2021-08-10 15:02:14.000 222 21275.19 446.65 43094.86 48062.47 2021-08-10 15:02:15.000 222 21275.18 446.63 43094.84 48062.50 2021-08-10 15:02:16.000 222 21275.19 446.63 43094.85 48062.50 2021-08-10 15:02:17.000 222 21275.17 446.63 43094.84 48062.48 2021-08-10 15:02:18.000 222 21275.17 446.65 43094.83 48062.56 2021-08-10 15:02:19.000 222 21275.13 446.68 43094.84 48062.46 2021-08-10 15:02:20.000 222 21275.08 446.72 43094.81 48062.47 2021-08-10 15:02:21.000 222 21275.09 446.74 43094.80 48062.48 2021-08-10 15:02:22.000 222 21275.07 446.78 43094.78 48062.38 2021-08-10 15:02:23.000 222 21275.08 446.80 43094.75 48062.40 2021-08-10 15:02:24.000 222 21275.05 446.81 43094.72 48062.37 2021-08-10 15:02:25.000 222 21275.07 446.81 43094.71 48062.34 2021-08-10 15:02:26.000 222 21275.09 446.81 43094.71 48062.39 2021-08-10 15:02:27.000 222 21275.09 446.78 43094.71 48062.33 2021-08-10 15:02:28.000 222 21275.09 446.74 43094.74 48062.33 2021-08-10 15:02:29.000 222 21275.12 446.72 43094.75 48062.40 2021-08-10 15:02:30.000 222 21275.13 446.68 43094.78 48062.37 2021-08-10 15:02:31.000 222 21275.14 446.68 43094.77 48062.40 2021-08-10 15:02:32.000 222 21275.15 446.63 43094.82 48062.49 2021-08-10 15:02:33.000 222 21275.14 446.58 43094.85 48062.42 2021-08-10 15:02:34.000 222 21275.20 446.56 43094.87 48062.51 2021-08-10 15:02:35.000 222 21275.22 446.53 43094.89 48062.48 2021-08-10 15:02:36.000 222 21275.19 446.54 43094.91 48062.53 2021-08-10 15:02:37.000 222 21275.17 446.56 43094.92 48062.58 2021-08-10 15:02:38.000 222 21275.19 446.56 43094.94 48062.52 2021-08-10 15:02:39.000 222 21275.15 446.54 43094.94 48062.53 2021-08-10 15:02:40.000 222 21275.15 446.54 43094.97 48062.58 2021-08-10 15:02:41.000 222 21275.13 446.52 43094.97 48062.49 2021-08-10 15:02:42.000 222 21275.13 446.50 43094.98 48062.56 2021-08-10 15:02:43.000 222 21275.11 446.46 43094.97 48062.53 2021-08-10 15:02:44.000 222 21275.09 446.44 43094.99 48062.55 2021-08-10 15:02:45.000 222 21275.10 446.43 43095.04 48062.56 2021-08-10 15:02:46.000 222 21275.09 446.41 43095.03 48062.59 2021-08-10 15:02:47.000 222 21275.07 446.38 43095.05 48062.60 2021-08-10 15:02:48.000 222 21275.09 446.35 43095.10 48062.66 2021-08-10 15:02:49.000 222 21275.07 446.35 43095.09 48062.63 2021-08-10 15:02:50.000 222 21275.10 446.36 43095.10 48062.66 2021-08-10 15:02:51.000 222 21275.12 446.39 43095.12 48062.63 2021-08-10 15:02:52.000 222 21275.15 446.41 43095.10 48062.64 2021-08-10 15:02:53.000 222 21275.19 446.42 43095.08 48062.69 2021-08-10 15:02:54.000 222 21275.22 446.43 43095.07 48062.66 2021-08-10 15:02:55.000 222 21275.22 446.43 43095.08 48062.64 2021-08-10 15:02:56.000 222 21275.23 446.41 43095.05 48062.70 2021-08-10 15:02:57.000 222 21275.22 446.42 43095.06 48062.68 2021-08-10 15:02:58.000 222 21275.21 446.42 43095.07 48062.66 2021-08-10 15:02:59.000 222 21275.23 446.39 43095.07 48062.72 2021-08-10 15:03:00.000 222 21275.22 446.39 43095.08 48062.67 2021-08-10 15:03:01.000 222 21275.23 446.38 43095.10 48062.70 2021-08-10 15:03:02.000 222 21275.19 446.41 43095.11 48062.74 2021-08-10 15:03:03.000 222 21275.21 446.41 43095.07 48062.70 2021-08-10 15:03:04.000 222 21275.17 446.42 43095.09 48062.72 2021-08-10 15:03:05.000 222 21275.22 446.42 43095.07 48062.71 2021-08-10 15:03:06.000 222 21275.23 446.43 43095.07 48062.67 2021-08-10 15:03:07.000 222 21275.25 446.41 43095.06 48062.71 2021-08-10 15:03:08.000 222 21275.28 446.39 43095.04 48062.68 2021-08-10 15:03:09.000 222 21275.30 446.41 43095.05 48062.73 2021-08-10 15:03:10.000 222 21275.28 446.44 43095.05 48062.70 2021-08-10 15:03:11.000 222 21275.28 446.44 43095.03 48062.69 2021-08-10 15:03:12.000 222 21275.30 446.42 43095.03 48062.73 2021-08-10 15:03:13.000 222 21275.32 446.41 43095.05 48062.75 2021-08-10 15:03:14.000 222 21275.28 446.47 43095.06 48062.72 2021-08-10 15:03:15.000 222 21275.25 446.53 43095.04 48062.74 2021-08-10 15:03:16.000 222 21275.20 446.58 43095.01 48062.68 2021-08-10 15:03:17.000 222 21275.16 446.63 43094.95 48062.64 2021-08-10 15:03:18.000 222 21275.17 446.67 43094.93 48062.61 2021-08-10 15:03:19.000 222 21275.17 446.68 43094.90 48062.57 2021-08-10 15:03:20.000 222 21275.14 446.72 43094.85 48062.54 2021-08-10 15:03:21.000 222 21275.15 446.75 43094.86 48062.54 2021-08-10 15:03:22.000 222 21275.18 446.74 43094.89 48062.47 2021-08-10 15:03:23.000 222 21275.23 446.72 43094.84 48062.52 2021-08-10 15:03:24.000 222 21275.22 446.70 43094.88 48062.55 2021-08-10 15:03:25.000 222 21275.22 446.69 43094.89 48062.46 2021-08-10 15:03:26.000 222 21275.22 446.66 43094.91 48062.54 2021-08-10 15:03:27.000 222 21275.25 446.66 43094.91 48062.53 2021-08-10 15:03:28.000 222 21275.28 446.64 43094.93 48062.54 2021-08-10 15:03:29.000 222 21275.28 446.64 43094.97 48062.61 2021-08-10 15:03:30.000 222 21275.32 446.66 43094.97 48062.57 2021-08-10 15:03:31.000 222 21275.33 446.64 43095.00 48062.68 2021-08-10 15:03:32.000 222 21275.35 446.61 43095.00 48062.63 2021-08-10 15:03:33.000 222 21275.35 446.56 43095.02 48062.63 2021-08-10 15:03:34.000 222 21275.33 446.50 43095.03 48062.73 2021-08-10 15:03:35.000 222 21275.35 446.49 43095.07 48062.73 2021-08-10 15:03:36.000 222 21275.36 446.49 43095.08 48062.75 2021-08-10 15:03:37.000 222 21275.40 446.50 43095.09 48062.83 2021-08-10 15:03:38.000 222 21275.42 446.50 43095.11 48062.80 2021-08-10 15:03:39.000 222 21275.47 446.49 43095.12 48062.85 2021-08-10 15:03:40.000 222 21275.53 446.48 43095.12 48062.88 2021-08-10 15:03:41.000 222 21275.53 446.47 43095.10 48062.85 2021-08-10 15:03:42.000 222 21275.54 446.50 43095.09 48062.89 2021-08-10 15:03:43.000 222 21275.54 446.48 43095.10 48062.91 2021-08-10 15:03:44.000 222 21275.59 446.48 43095.11 48062.88 2021-08-10 15:03:45.000 222 21275.60 446.49 43095.09 48062.93 2021-08-10 15:03:46.000 222 21275.59 446.48 43095.15 48062.94 2021-08-10 15:03:47.000 222 21275.62 446.47 43095.12 48062.88 2021-08-10 15:03:48.000 222 21275.65 446.48 43095.10 48063.00 2021-08-10 15:03:49.000 222 21275.63 446.49 43095.08 48062.91 2021-08-10 15:03:50.000 222 21275.64 446.50 43095.07 48062.87 2021-08-10 15:03:51.000 222 21275.64 446.52 43095.05 48062.94 2021-08-10 15:03:52.000 222 21275.68 446.49 43095.02 48062.85 2021-08-10 15:03:53.000 222 21275.66 446.47 43095.00 48062.84 2021-08-10 15:03:54.000 222 21275.68 446.45 43095.01 48062.87 2021-08-10 15:03:55.000 222 21275.74 446.39 43095.02 48062.87 2021-08-10 15:03:56.000 222 21275.76 446.38 43095.02 48062.83 2021-08-10 15:03:57.000 222 21275.75 446.36 43094.99 48062.82 2021-08-10 15:03:58.000 222 21275.78 446.36 43094.93 48062.86 2021-08-10 15:03:59.000 222 21275.82 446.34 43094.95 48062.87 2021-08-10 15:04:00.000 222 21275.84 446.32 43094.93 48062.82 2021-08-10 15:04:01.000 222 21275.90 446.29 43094.93 48062.83 2021-08-10 15:04:02.000 222 21275.93 446.29 43094.91 48062.87 2021-08-10 15:04:03.000 222 21275.96 446.27 43094.92 48062.88 2021-08-10 15:04:04.000 222 21275.99 446.24 43094.94 48062.90 2021-08-10 15:04:05.000 222 21276.04 446.19 43094.92 48062.87 2021-08-10 15:04:06.000 222 21276.09 446.14 43094.91 48062.98 2021-08-10 15:04:07.000 222 21276.16 446.11 43094.95 48063.01 2021-08-10 15:04:08.000 222 21276.21 446.07 43094.98 48063.00 2021-08-10 15:04:09.000 222 21276.25 446.05 43095.00 48063.06 2021-08-10 15:04:10.000 222 21276.35 445.99 43095.03 48063.09 2021-08-10 15:04:11.000 222 21276.39 445.96 43095.06 48063.17 2021-08-10 15:04:12.000 222 21276.43 445.92 43095.09 48063.25 2021-08-10 15:04:13.000 222 21276.46 445.89 43095.15 48063.28 2021-08-10 15:04:14.000 222 21276.50 445.88 43095.18 48063.30 2021-08-10 15:04:15.000 222 21276.51 445.89 43095.20 48063.39 2021-08-10 15:04:16.000 222 21276.49 445.98 43095.16 48063.38 2021-08-10 15:04:17.000 222 21276.45 446.09 43095.10 48063.36 2021-08-10 15:04:18.000 222 21276.44 446.13 43095.06 48063.32 2021-08-10 15:04:19.000 222 21276.50 446.09 43095.00 48063.20 2021-08-10 15:04:20.000 222 21276.52 446.06 43094.97 48063.25 2021-08-10 15:04:21.000 222 21276.52 446.08 43094.97 48063.25 2021-08-10 15:04:22.000 222 21276.53 446.10 43094.98 48063.17 2021-08-10 15:04:23.000 222 21276.58 446.06 43094.99 48063.18 2021-08-10 15:04:24.000 222 21276.65 445.97 43095.01 48063.22 2021-08-10 15:04:25.000 222 21276.73 445.91 43095.01 48063.21 2021-08-10 15:04:26.000 222 21276.79 445.88 43095.05 48063.26 2021-08-10 15:04:27.000 222 21276.83 445.86 43095.11 48063.35 2021-08-10 15:04:28.000 222 21276.87 445.86 43095.15 48063.47 2021-08-10 15:04:29.000 222 21276.91 445.89 43095.16 48063.52 2021-08-10 15:04:30.000 222 21276.99 445.87 43095.21 48063.51 2021-08-10 15:04:31.000 222 21277.06 445.86 43095.26 48063.60 2021-08-10 15:04:32.000 222 21277.10 445.91 43095.26 48063.69 2021-08-10 15:04:33.000 222 21277.15 445.89 43095.33 48063.69 2021-08-10 15:04:34.000 222 21277.16 445.91 43095.35 48063.74 2021-08-10 15:04:35.000 222 21277.17 445.95 43095.34 48063.83 2021-08-10 15:04:36.000 222 21277.18 445.98 43095.36 48063.81 2021-08-10 15:04:37.000 222 21277.23 445.99 43095.34 48063.81 2021-08-10 15:04:38.000 222 21277.32 445.95 43095.34 48063.78 2021-08-10 15:04:39.000 222 21277.35 445.92 43095.33 48063.84 2021-08-10 15:04:40.000 222 21277.34 445.90 43095.35 48063.89 2021-08-10 15:04:41.000 222 21277.35 445.89 43095.37 48063.89 2021-08-10 15:04:42.000 222 21277.34 445.89 43095.41 48063.88 2021-08-10 15:04:43.000 222 21277.36 445.88 43095.41 48063.95 2021-08-10 15:04:44.000 222 21277.37 445.83 43095.41 48063.95 2021-08-10 15:04:45.000 222 21277.41 445.77 43095.44 48063.94 2021-08-10 15:04:46.000 222 21277.41 445.73 43095.48 48063.98 2021-08-10 15:04:47.000 222 21277.41 445.66 43095.53 48064.05 2021-08-10 15:04:48.000 222 21277.39 445.62 43095.56 48063.98 2021-08-10 15:04:49.000 222 21277.41 445.62 43095.55 48064.06 2021-08-10 15:04:50.000 222 21277.40 445.62 43095.56 48064.08 2021-08-10 15:04:51.000 222 21277.41 445.58 43095.57 48064.13 2021-08-10 15:04:52.000 222 21277.41 445.57 43095.59 48064.12 2021-08-10 15:04:53.000 222 21277.41 445.51 43095.56 48064.13 2021-08-10 15:04:54.000 222 21277.41 445.44 43095.53 48064.06 2021-08-10 15:04:55.000 222 21277.43 445.41 43095.52 48064.09 2021-08-10 15:04:56.000 222 21277.37 445.35 43095.55 48064.08 2021-08-10 15:04:57.000 222 21277.35 445.27 43095.57 48064.01 2021-08-10 15:04:58.000 222 21277.35 445.20 43095.58 48064.04 2021-08-10 15:04:59.000 222 21277.36 445.17 43095.57 48064.12 2021-08-10 15:05:00.000 222 21277.37 445.16 43095.55 48064.05 2021-08-10 15:05:01.000 222 21277.36 445.15 43095.53 48064.04 2021-08-10 15:05:02.000 222 21277.39 445.16 43095.51 48064.06 2021-08-10 15:05:03.000 222 21277.38 445.17 43095.46 48064.01 2021-08-10 15:05:04.000 222 21277.36 445.17 43095.44 48063.96 2021-08-10 15:05:05.000 222 21277.37 445.19 43095.41 48063.95 2021-08-10 15:05:06.000 222 21277.39 445.19 43095.42 48063.96 2021-08-10 15:05:07.000 222 21277.41 445.21 43095.38 48063.91 2021-08-10 15:05:08.000 222 21277.37 445.23 43095.38 48063.96 2021-08-10 15:05:09.000 222 21277.35 445.25 43095.35 48063.90 2021-08-10 15:05:10.000 222 21277.34 445.23 43095.35 48063.86 2021-08-10 15:05:11.000 222 21277.35 445.18 43095.36 48063.86 2021-08-10 15:05:12.000 222 21277.34 445.15 43095.34 48063.90 2021-08-10 15:05:13.000 222 21277.38 445.15 43095.38 48063.83 2021-08-10 15:05:14.000 222 21277.38 445.13 43095.40 48063.90 2021-08-10 15:05:15.000 222 21277.32 445.12 43095.41 48063.93 2021-08-10 15:05:16.000 222 21277.34 445.11 43095.47 48063.93 2021-08-10 15:05:17.000 222 21277.35 445.09 43095.50 48063.91 2021-08-10 15:05:18.000 222 21277.36 445.13 43095.52 48063.99 2021-08-10 15:05:19.000 222 21277.38 445.21 43095.50 48064.00 2021-08-10 15:05:20.000 222 21277.39 445.22 43095.47 48063.94 2021-08-10 15:05:21.000 222 21277.43 445.22 43095.44 48064.01 2021-08-10 15:05:22.000 222 21277.41 445.24 43095.45 48063.99 2021-08-10 15:05:23.000 222 21277.43 445.25 43095.45 48063.98 2021-08-10 15:05:24.000 222 21277.41 445.26 43095.47 48063.97 2021-08-10 15:05:25.000 222 21277.44 445.29 43095.47 48063.96 2021-08-10 15:05:26.000 222 21277.45 445.37 43095.45 48064.01 2021-08-10 15:05:27.000 222 21277.45 445.39 43095.48 48064.04 2021-08-10 15:05:28.000 222 21277.43 445.40 43095.44 48064.00 2021-08-10 15:05:29.000 222 21277.41 445.40 43095.42 48063.95 2021-08-10 15:05:30.000 222 21277.43 445.38 43095.40 48063.99 2021-08-10 15:05:31.000 222 21277.41 445.37 43095.41 48063.97 2021-08-10 15:05:32.000 222 21277.48 445.35 43095.43 48063.95 2021-08-10 15:05:33.000 222 21277.47 445.34 43095.45 48064.00 2021-08-10 15:05:34.000 222 21277.48 445.32 43095.45 48064.00 2021-08-10 15:05:35.000 222 21277.44 445.32 43095.46 48064.04 2021-08-10 15:05:36.000 222 21277.48 445.29 43095.50 48064.06 2021-08-10 15:05:37.000 222 21277.46 445.29 43095.52 48063.99 2021-08-10 15:05:38.000 222 21277.43 445.26 43095.54 48064.04 2021-08-10 15:05:39.000 222 21277.42 445.26 43095.57 48064.06 2021-08-10 15:05:40.000 222 21277.39 445.28 43095.57 48064.08 2021-08-10 15:05:41.000 222 21277.37 445.30 43095.58 48064.05 2021-08-10 15:05:42.000 222 21277.35 445.32 43095.56 48064.08 2021-08-10 15:05:43.000 222 21277.34 445.31 43095.54 48064.06 2021-08-10 15:05:44.000 222 21277.34 445.25 43095.58 48064.06 2021-08-10 15:05:45.000 222 21277.32 445.24 43095.62 48064.07 2021-08-10 15:05:46.000 222 21277.32 445.22 43095.63 48064.12 2021-08-10 15:05:47.000 222 21277.30 445.20 43095.64 48064.09 2021-08-10 15:05:48.000 222 21277.33 445.18 43095.67 48064.12 2021-08-10 15:05:49.000 222 21277.35 445.18 43095.67 48064.18 2021-08-10 15:05:50.000 222 21277.33 445.17 43095.71 48064.16 2021-08-10 15:05:51.000 222 21277.31 445.14 43095.75 48064.17 2021-08-10 15:05:52.000 222 21277.33 445.13 43095.73 48064.23 2021-08-10 15:05:53.000 222 21277.38 445.11 43095.74 48064.28 2021-08-10 15:05:54.000 222 21277.40 445.11 43095.81 48064.24 2021-08-10 15:05:55.000 222 21277.40 445.11 43095.81 48064.30 2021-08-10 15:05:56.000 222 21277.41 445.10 43095.82 48064.33 2021-08-10 15:05:57.000 222 21277.43 445.10 43095.87 48064.34 2021-08-10 15:05:58.000 222 21277.43 445.09 43095.92 48064.36 2021-08-10 15:05:59.000 222 21277.43 445.11 43095.97 48064.42 2021-08-10 15:06:00.000 222 21277.42 445.11 43095.96 48064.43 2021-08-10 15:06:01.000 222 21277.40 445.08 43095.98 48064.40 2021-08-10 15:06:02.000 222 21277.43 445.05 43096.01 48064.45 2021-08-10 15:06:03.000 222 21277.41 445.09 43096.02 48064.47 2021-08-10 15:06:04.000 222 21277.41 445.10 43096.02 48064.46 2021-08-10 15:06:05.000 222 21277.41 445.08 43096.02 48064.52 2021-08-10 15:06:06.000 222 21277.40 445.05 43096.05 48064.53 2021-08-10 15:06:07.000 222 21277.36 445.07 43096.09 48064.54 2021-08-10 15:06:08.000 222 21277.34 445.08 43096.10 48064.52 2021-08-10 15:06:09.000 222 21277.34 445.06 43096.14 48064.56 2021-08-10 15:06:10.000 222 21277.36 445.07 43096.16 48064.57 2021-08-10 15:06:11.000 222 21277.38 445.07 43096.18 48064.58 2021-08-10 15:06:12.000 222 21277.38 445.09 43096.16 48064.60 2021-08-10 15:06:13.000 222 21277.37 445.08 43096.16 48064.62 2021-08-10 15:06:14.000 222 21277.38 445.10 43096.14 48064.59 2021-08-10 15:06:15.000 222 21277.41 445.09 43096.13 48064.56 2021-08-10 15:06:16.000 222 21277.37 445.09 43096.12 48064.58 2021-08-10 15:06:17.000 222 21277.37 445.06 43096.13 48064.60 2021-08-10 15:06:18.000 222 21277.37 445.05 43096.13 48064.57 2021-08-10 15:06:19.000 222 21277.37 445.03 43096.13 48064.60 2021-08-10 15:06:20.000 222 21277.36 445.01 43096.17 48064.63 2021-08-10 15:06:21.000 222 21277.36 444.98 43096.21 48064.63 2021-08-10 15:06:22.000 222 21277.36 444.97 43096.23 48064.63 2021-08-10 15:06:23.000 222 21277.39 444.98 43096.23 48064.66 2021-08-10 15:06:24.000 222 21277.39 444.99 43096.20 48064.70 2021-08-10 15:06:25.000 222 21277.39 445.00 43096.19 48064.66 2021-08-10 15:06:26.000 222 21277.39 445.01 43096.22 48064.65 2021-08-10 15:06:27.000 222 21277.40 445.03 43096.23 48064.69 2021-08-10 15:06:28.000 222 21277.44 445.02 43096.22 48064.68 2021-08-10 15:06:29.000 222 21277.43 445.02 43096.20 48064.65 2021-08-10 15:06:30.000 222 21277.46 445.04 43096.21 48064.65 2021-08-10 15:06:31.000 222 21277.45 445.05 43096.21 48064.67 2021-08-10 15:06:32.000 222 21277.46 445.09 43096.17 48064.67 2021-08-10 15:06:33.000 222 21277.44 445.12 43096.15 48064.63 2021-08-10 15:06:34.000 222 21277.46 445.13 43096.16 48064.68 2021-08-10 15:06:35.000 222 21277.46 445.16 43096.09 48064.66 2021-08-10 15:06:36.000 222 21277.46 445.15 43096.09 48064.57 2021-08-10 15:06:37.000 222 21277.39 445.16 43096.05 48064.56 2021-08-10 15:06:38.000 222 21277.34 445.17 43096.07 48064.59 2021-08-10 15:06:39.000 222 21277.29 445.21 43096.05 48064.54 2021-08-10 15:06:40.000 222 21277.25 445.23 43096.01 48064.53 2021-08-10 15:06:41.000 222 21277.26 445.27 43095.98 48064.50 2021-08-10 15:06:42.000 222 21277.24 445.29 43095.96 48064.45 2021-08-10 15:06:43.000 222 21277.22 445.29 43095.97 48064.35 2021-08-10 15:06:44.000 222 21277.24 445.30 43095.98 48064.36 2021-08-10 15:06:45.000 222 21277.21 445.30 43095.94 48064.37 2021-08-10 15:06:46.000 222 21277.19 445.31 43095.91 48064.36 2021-08-10 15:06:47.000 222 21277.13 445.34 43095.91 48064.30 2021-08-10 15:06:48.000 222 21277.09 445.35 43095.89 48064.32 2021-08-10 15:06:49.000 222 21277.11 445.35 43095.87 48064.28 2021-08-10 15:06:50.000 222 21277.09 445.31 43095.88 48064.19 2021-08-10 15:06:51.000 222 21277.09 445.29 43095.83 48064.21 2021-08-10 15:06:52.000 222 21277.08 445.30 43095.84 48064.21 2021-08-10 15:06:53.000 222 21277.03 445.35 43095.83 48064.17 2021-08-10 15:06:54.000 222 21277.02 445.39 43095.79 48064.14 2021-08-10 15:06:55.000 222 21277.07 445.38 43095.76 48064.16 2021-08-10 15:06:56.000 222 21277.16 445.30 43095.80 48064.13 2021-08-10 15:06:57.000 222 21277.19 445.20 43095.84 48064.15 2021-08-10 15:06:58.000 222 21277.21 445.15 43095.86 48064.21 2021-08-10 15:06:59.000 222 21277.21 445.15 43095.88 48064.23 2021-08-10 15:07:00.000 222 21277.22 445.13 43095.93 48064.24 2021-08-10 15:07:01.000 222 21277.25 445.12 43095.94 48064.29 2021-08-10 15:07:02.000 222 21277.26 445.09 43095.93 48064.31 2021-08-10 15:07:03.000 222 21277.25 445.07 43095.92 48064.29 2021-08-10 15:07:04.000 222 21277.23 445.02 43095.96 48064.32 2021-08-10 15:07:05.000 222 21277.25 444.99 43095.94 48064.32 2021-08-10 15:07:06.000 222 21277.25 444.98 43095.97 48064.36 2021-08-10 15:07:07.000 222 21277.26 444.94 43095.95 48064.40 2021-08-10 15:07:08.000 222 21277.28 444.93 43095.97 48064.40 2021-08-10 15:07:09.000 222 21277.26 444.93 43095.97 48064.40 2021-08-10 15:07:10.000 222 21277.28 444.92 43096.00 48064.43 2021-08-10 15:07:11.000 222 21277.27 444.92 43096.00 48064.45 2021-08-10 15:07:12.000 222 21277.27 444.95 43095.98 48064.47 2021-08-10 15:07:13.000 222 21277.28 444.93 43096.00 48064.42 2021-08-10 15:07:14.000 222 21277.29 444.90 43095.98 48064.46 2021-08-10 15:07:15.000 222 21277.27 444.88 43096.01 48064.44 2021-08-10 15:07:16.000 222 21277.23 444.81 43096.02 48064.42 2021-08-10 15:07:17.000 222 21277.21 444.76 43096.04 48064.41 2021-08-10 15:07:18.000 222 21277.18 444.73 43096.03 48064.44 2021-08-10 15:07:19.000 222 21277.16 444.73 43096.04 48064.41 2021-08-10 15:07:20.000 222 21277.19 444.68 43096.00 48064.36 2021-08-10 15:07:21.000 222 21277.20 444.67 43096.02 48064.42 2021-08-10 15:07:22.000 222 21277.19 444.66 43096.06 48064.38 2021-08-10 15:07:23.000 222 21277.19 444.65 43096.05 48064.38 2021-08-10 15:07:24.000 222 21277.22 444.66 43096.02 48064.42 2021-08-10 15:07:25.000 222 21277.23 444.64 43096.01 48064.40 2021-08-10 15:07:26.000 222 21277.23 444.63 43095.99 48064.37 2021-08-10 15:07:27.000 222 21277.20 444.65 43095.98 48064.39 2021-08-10 15:07:28.000 222 21277.23 444.71 43095.97 48064.39 2021-08-10 15:07:29.000 222 21277.22 444.73 43095.99 48064.37 2021-08-10 15:07:30.000 222 21277.25 444.76 43095.99 48064.35 2021-08-10 15:07:31.000 222 21277.28 444.75 43095.97 48064.37 2021-08-10 15:07:32.000 222 21277.30 444.74 43095.98 48064.45 2021-08-10 15:07:33.000 222 21277.37 444.71 43096.00 48064.43 2021-08-10 15:07:34.000 222 21277.37 444.70 43096.01 48064.45 2021-08-10 15:07:35.000 222 21277.40 444.69 43096.03 48064.50 2021-08-10 15:07:36.000 222 21277.42 444.71 43096.05 48064.49 2021-08-10 15:07:37.000 222 21277.44 444.72 43096.07 48064.51 2021-08-10 15:07:38.000 222 21277.42 444.72 43096.08 48064.51 2021-08-10 15:07:39.000 222 21277.43 444.73 43096.06 48064.55 2021-08-10 15:07:40.000 222 21277.43 444.75 43096.02 48064.54 2021-08-10 15:07:41.000 222 21277.46 444.77 43096.01 48064.52 2021-08-10 15:07:42.000 222 21277.47 444.80 43096.01 48064.52 2021-08-10 15:07:43.000 222 21277.44 444.80 43095.94 48064.48 2021-08-10 15:07:44.000 222 21277.46 444.78 43095.94 48064.45 2021-08-10 15:07:45.000 222 21277.45 444.82 43095.94 48064.46 2021-08-10 15:07:46.000 222 21277.41 444.87 43095.94 48064.45 2021-08-10 15:07:47.000 222 21277.38 444.88 43095.91 48064.41 2021-08-10 15:07:48.000 222 21277.37 444.89 43095.90 48064.41 2021-08-10 15:07:49.000 222 21277.36 444.91 43095.93 48064.39 2021-08-10 15:07:50.000 222 21277.37 444.89 43095.87 48064.37 2021-08-10 15:07:51.000 222 21277.32 444.89 43095.87 48064.31 2021-08-10 15:07:52.000 222 21277.27 444.93 43095.89 48064.34 2021-08-10 15:07:53.000 222 21277.31 444.98 43095.87 48064.30 2021-08-10 15:07:54.000 222 21277.29 444.98 43095.83 48064.29 2021-08-10 15:07:55.000 222 21277.27 445.03 43095.78 48064.29 2021-08-10 15:07:56.000 222 21277.21 445.16 43095.74 48064.25 2021-08-10 15:07:57.000 222 21277.20 445.25 43095.66 48064.17 2021-08-10 15:07:58.000 222 21277.18 445.25 43095.57 48064.06 2021-08-10 15:07:59.000 222 21277.16 445.29 43095.51 48064.03 2021-08-10 15:08:00.000 222 21277.22 445.23 43095.52 48063.94 2021-08-10 15:08:01.000 222 21277.31 445.11 43095.52 48063.96 2021-08-10 15:08:02.000 222 21277.34 445.04 43095.57 48064.06 2021-08-10 15:08:03.000 222 21277.36 445.03 43095.63 48064.10 2021-08-10 15:08:04.000 222 21277.28 445.06 43095.66 48064.14 2021-08-10 15:08:05.000 222 21277.23 445.13 43095.63 48064.13 2021-08-10 15:08:06.000 222 21277.21 445.19 43095.61 48064.12 2021-08-10 15:08:07.000 222 21277.15 445.25 43095.60 48064.03 2021-08-10 15:08:08.000 222 21277.20 445.27 43095.56 48064.01 2021-08-10 15:08:09.000 222 21277.19 445.27 43095.54 48063.99 2021-08-10 15:08:10.000 222 21277.20 445.28 43095.52 48064.00 2021-08-10 15:08:11.000 222 21277.21 445.28 43095.52 48063.97 2021-08-10 15:08:12.000 222 21277.21 445.23 43095.50 48063.97 2021-08-10 15:08:13.000 222 21277.25 445.23 43095.53 48063.99 2021-08-10 15:08:14.000 222 21277.26 445.15 43095.59 48064.05 2021-08-10 15:08:15.000 222 21277.34 445.00 43095.64 48064.08 2021-08-10 15:08:16.000 222 21277.38 444.95 43095.71 48064.10 2021-08-10 15:08:17.000 222 21277.37 444.97 43095.76 48064.20 2021-08-10 15:08:18.000 222 21277.36 444.93 43095.83 48064.30 2021-08-10 15:08:19.000 222 21277.35 444.92 43095.82 48064.30 2021-08-10 15:08:20.000 222 21277.35 444.95 43095.82 48064.31 2021-08-10 15:08:21.000 222 21277.31 444.97 43095.82 48064.37 2021-08-10 15:08:22.000 222 21277.28 444.94 43095.84 48064.34 2021-08-10 15:08:23.000 222 21277.30 444.93 43095.88 48064.29 2021-08-10 15:08:24.000 222 21277.32 444.92 43095.89 48064.32 2021-08-10 15:08:25.000 222 21277.34 444.87 43095.91 48064.36 2021-08-10 15:08:26.000 222 21277.36 444.79 43095.94 48064.35 2021-08-10 15:08:27.000 222 21277.37 444.75 43096.01 48064.44 2021-08-10 15:08:28.000 222 21277.38 444.77 43096.07 48064.50 2021-08-10 15:08:29.000 222 21277.40 444.80 43096.06 48064.49 2021-08-10 15:08:30.000 222 21277.45 444.80 43096.06 48064.53 2021-08-10 15:08:31.000 222 21277.45 444.79 43096.06 48064.57 2021-08-10 15:08:32.000 222 21277.43 444.77 43096.09 48064.61 2021-08-10 15:08:33.000 222 21277.41 444.78 43096.12 48064.58 2021-08-10 15:08:34.000 222 21277.39 444.78 43096.12 48064.58 2021-08-10 15:08:35.000 222 21277.38 444.81 43096.13 48064.61 2021-08-10 15:08:36.000 222 21277.38 444.83 43096.15 48064.63 2021-08-10 15:08:37.000 222 21277.34 444.82 43096.12 48064.59 2021-08-10 15:08:38.000 222 21277.35 444.80 43096.14 48064.60 2021-08-10 15:08:39.000 222 21277.38 444.81 43096.14 48064.63 2021-08-10 15:08:40.000 222 21277.40 444.83 43096.19 48064.61 2021-08-10 15:08:41.000 222 21277.39 444.88 43096.17 48064.62 2021-08-10 15:08:42.000 222 21277.46 444.88 43096.16 48064.69 2021-08-10 15:08:43.000 222 21277.50 444.91 43096.16 48064.64 2021-08-10 15:08:44.000 222 21277.53 444.93 43096.14 48064.62 2021-08-10 15:08:45.000 222 21277.49 444.94 43096.16 48064.64 2021-08-10 15:08:46.000 222 21277.49 444.98 43096.16 48064.66 2021-08-10 15:08:47.000 222 21277.43 445.00 43096.15 48064.66 2021-08-10 15:08:48.000 222 21277.35 445.07 43096.15 48064.60 2021-08-10 15:08:49.000 222 21277.31 445.13 43096.11 48064.60 2021-08-10 15:08:50.000 222 21277.29 445.16 43096.08 48064.58 2021-08-10 15:08:51.000 222 21277.28 445.19 43096.06 48064.47 2021-08-10 15:08:52.000 222 21277.26 445.21 43096.04 48064.46 2021-08-10 15:08:53.000 222 21277.24 445.21 43096.05 48064.47 2021-08-10 15:08:54.000 222 21277.20 445.22 43096.02 48064.43 2021-08-10 15:08:55.000 222 21277.19 445.22 43096.04 48064.39 2021-08-10 15:08:56.000 222 21277.18 445.21 43096.05 48064.46 2021-08-10 15:08:57.000 222 21277.20 445.27 43096.05 48064.45 2021-08-10 15:08:58.000 222 21277.14 445.29 43096.05 48064.39 2021-08-10 15:08:59.000 222 21277.12 445.30 43096.01 48064.42 2021-08-10 15:09:00.000 222 21277.11 445.32 43096.03 48064.40 2021-08-10 15:09:01.000 222 21277.12 445.33 43096.03 48064.36 2021-08-10 15:09:02.000 222 21277.11 445.31 43096.04 48064.39 2021-08-10 15:09:03.000 222 21277.10 445.30 43096.07 48064.41 2021-08-10 15:09:04.000 222 21277.15 445.23 43096.12 48064.38 2021-08-10 15:09:05.000 222 21277.14 445.19 43096.14 48064.40 2021-08-10 15:09:06.000 222 21277.12 445.14 43096.16 48064.45 2021-08-10 15:09:07.000 222 21277.13 445.13 43096.15 48064.52 2021-08-10 15:09:08.000 222 21277.11 445.17 43096.16 48064.49 2021-08-10 15:09:09.000 222 21277.10 445.26 43096.14 48064.48 2021-08-10 15:09:10.000 222 21277.11 445.32 43096.13 48064.48 2021-08-10 15:09:11.000 222 21277.08 445.33 43096.06 48064.41 2021-08-10 15:09:12.000 222 21277.02 445.34 43096.05 48064.36 2021-08-10 15:09:13.000 222 21277.04 445.35 43096.09 48064.37 2021-08-10 15:09:14.000 222 21277.05 445.37 43096.09 48064.34 2021-08-10 15:09:15.000 222 21277.02 445.40 43096.06 48064.31 2021-08-10 15:09:16.000 222 21277.01 445.41 43096.02 48064.33 2021-08-10 15:09:17.000 222 21277.00 445.44 43096.01 48064.34 2021-08-10 15:09:18.000 222 21277.01 445.45 43096.01 48064.30 2021-08-10 15:09:19.000 222 21276.97 445.46 43095.97 48064.29 2021-08-10 15:09:20.000 222 21276.93 445.51 43095.99 48064.24 2021-08-10 15:09:21.000 222 21276.89 445.63 43095.92 48064.18 2021-08-10 15:09:22.000 222 21276.88 445.66 43095.88 48064.14 2021-08-10 15:09:23.000 222 21276.86 445.68 43095.84 48064.09 2021-08-10 15:09:24.000 222 21276.84 445.68 43095.80 48064.06 2021-08-10 15:09:25.000 222 21276.86 445.65 43095.79 48063.97 2021-08-10 15:09:26.000 222 21276.84 445.62 43095.78 48064.03 2021-08-10 15:09:27.000 222 21276.85 445.58 43095.83 48064.05 2021-08-10 15:09:28.000 222 21276.86 445.50 43095.86 48064.07 2021-08-10 15:09:29.000 222 21276.88 445.47 43095.93 48064.06 2021-08-10 15:09:30.000 222 21276.87 445.48 43095.97 48064.16 2021-08-10 15:09:31.000 222 21276.87 445.51 43096.01 48064.21 2021-08-10 15:09:32.000 222 21276.87 445.52 43096.05 48064.19 2021-08-10 15:09:33.000 222 21276.90 445.56 43096.07 48064.29 2021-08-10 15:09:34.000 222 21276.93 445.60 43096.13 48064.31 2021-08-10 15:09:35.000 222 21276.92 445.67 43096.12 48064.32 2021-08-10 15:09:36.000 222 21276.91 445.77 43096.06 48064.32 2021-08-10 15:09:37.000 222 21276.89 445.82 43096.00 48064.28 2021-08-10 15:09:38.000 222 21276.86 445.87 43095.95 48064.21 2021-08-10 15:09:39.000 222 21276.87 445.88 43095.93 48064.19 2021-08-10 15:09:40.000 222 21276.87 445.88 43095.95 48064.16 2021-08-10 15:09:41.000 222 21276.87 445.86 43095.91 48064.15 2021-08-10 15:09:42.000 222 21276.88 445.86 43095.95 48064.15 2021-08-10 15:09:43.000 222 21276.87 445.86 43096.00 48064.16 2021-08-10 15:09:44.000 222 21276.87 445.82 43095.97 48064.18 2021-08-10 15:09:45.000 222 21276.89 445.75 43095.97 48064.14 2021-08-10 15:09:46.000 222 21276.94 445.66 43096.03 48064.19 2021-08-10 15:09:47.000 222 21276.92 445.59 43096.08 48064.29 2021-08-10 15:09:48.000 222 21276.91 445.54 43096.10 48064.28 2021-08-10 15:09:49.000 222 21276.88 445.55 43096.13 48064.30 2021-08-10 15:09:50.000 222 21276.86 445.62 43096.15 48064.34 2021-08-10 15:09:51.000 222 21276.85 445.62 43096.12 48064.32 2021-08-10 15:09:52.000 222 21276.81 445.61 43096.11 48064.23 2021-08-10 15:09:53.000 222 21276.75 445.58 43096.10 48064.25 2021-08-10 15:09:54.000 222 21276.72 445.59 43096.11 48064.24 2021-08-10 15:09:55.000 222 21276.69 445.59 43096.11 48064.17 2021-08-10 15:09:56.000 222 21276.66 445.56 43096.13 48064.20 2021-08-10 15:09:57.000 222 21276.68 445.54 43096.14 48064.24 2021-08-10 15:09:58.000 222 21276.74 445.51 43096.14 48064.24 2021-08-10 15:09:59.000 222 21276.77 445.46 43096.15 48064.26 2021-08-10 15:10:00.000 222 21276.75 445.44 43096.18 48064.33 2021-08-10 15:10:01.000 222 21276.74 445.42 43096.23 48064.34 2021-08-10 15:10:02.000 222 21276.75 445.39 43096.25 48064.32 2021-08-10 15:10:03.000 222 21276.71 445.38 43096.31 48064.34 2021-08-10 15:10:04.000 222 21276.70 445.38 43096.32 48064.40 2021-08-10 15:10:05.000 222 21276.69 445.31 43096.35 48064.39 2021-08-10 15:10:06.000 222 21276.61 445.30 43096.35 48064.36 2021-08-10 15:10:07.000 222 21276.58 445.26 43096.38 48064.37 2021-08-10 15:10:08.000 222 21276.54 445.26 43096.37 48064.37 2021-08-10 15:10:09.000 222 21276.54 445.27 43096.37 48064.34 2021-08-10 15:10:10.000 222 21276.55 445.31 43096.37 48064.38 2021-08-10 15:10:11.000 222 21276.56 445.33 43096.39 48064.43 2021-08-10 15:10:12.000 222 21276.60 445.34 43096.37 48064.42 2021-08-10 15:10:13.000 222 21276.60 445.35 43096.33 48064.38 2021-08-10 15:10:14.000 222 21276.64 445.38 43096.33 48064.41 2021-08-10 15:10:15.000 222 21276.62 445.40 43096.30 48064.38 2021-08-10 15:10:16.000 222 21276.62 445.40 43096.28 48064.31 2021-08-10 15:10:17.000 222 21276.61 445.40 43096.25 48064.31 2021-08-10 15:10:18.000 222 21276.56 445.42 43096.20 48064.32 2021-08-10 15:10:19.000 222 21276.58 445.42 43096.23 48064.26 2021-08-10 15:10:20.000 222 21276.55 445.40 43096.23 48064.28 2021-08-10 15:10:21.000 222 21276.54 445.40 43096.22 48064.27 2021-08-10 15:10:22.000 222 21276.53 445.39 43096.18 48064.29 2021-08-10 15:10:23.000 222 21276.52 445.37 43096.21 48064.20 2021-08-10 15:10:24.000 222 21276.53 445.37 43096.22 48064.25 2021-08-10 15:10:25.000 222 21276.48 445.38 43096.20 48064.22 2021-08-10 15:10:26.000 222 21276.46 445.37 43096.25 48064.20 2021-08-10 15:10:27.000 222 21276.50 445.37 43096.25 48064.21 2021-08-10 15:10:28.000 222 21276.50 445.38 43096.26 48064.27 2021-08-10 15:10:29.000 222 21276.47 445.36 43096.29 48064.26 2021-08-10 15:10:30.000 222 21276.47 445.36 43096.29 48064.27 2021-08-10 15:10:31.000 222 21276.48 445.39 43096.30 48064.32 2021-08-10 15:10:32.000 222 21276.52 445.41 43096.30 48064.27 2021-08-10 15:10:33.000 222 21276.53 445.40 43096.30 48064.29 2021-08-10 15:10:34.000 222 21276.51 445.40 43096.30 48064.29 2021-08-10 15:10:35.000 222 21276.50 445.38 43096.29 48064.32 2021-08-10 15:10:36.000 222 21276.50 445.37 43096.34 48064.31 2021-08-10 15:10:37.000 222 21276.46 445.41 43096.32 48064.32 2021-08-10 15:10:38.000 222 21276.47 445.42 43096.32 48064.38 2021-08-10 15:10:39.000 222 21276.46 445.42 43096.34 48064.29 2021-08-10 15:10:40.000 222 21276.45 445.40 43096.37 48064.29 2021-08-10 15:10:41.000 222 21276.43 445.39 43096.34 48064.33 2021-08-10 15:10:42.000 222 21276.43 445.38 43096.36 48064.32 2021-08-10 15:10:43.000 222 21276.45 445.36 43096.40 48064.34 2021-08-10 15:10:44.000 222 21276.45 445.36 43096.44 48064.41 2021-08-10 15:10:45.000 222 21276.43 445.34 43096.46 48064.44 2021-08-10 15:10:46.000 222 21276.47 445.34 43096.51 48064.40 2021-08-10 15:10:47.000 222 21276.49 445.34 43096.55 48064.45 2021-08-10 15:10:48.000 222 21276.49 445.33 43096.52 48064.51 2021-08-10 15:10:49.000 222 21276.48 445.35 43096.51 48064.52 2021-08-10 15:10:50.000 222 21276.45 445.34 43096.52 48064.52 2021-08-10 15:10:51.000 222 21276.47 445.35 43096.55 48064.53 2021-08-10 15:10:52.000 222 21276.48 445.39 43096.57 48064.56 2021-08-10 15:10:53.000 222 21276.44 445.43 43096.54 48064.47 2021-08-10 15:10:54.000 222 21276.43 445.42 43096.53 48064.46 2021-08-10 15:10:55.000 222 21276.44 445.39 43096.54 48064.51 2021-08-10 15:10:56.000 222 21276.44 445.37 43096.55 48064.49 2021-08-10 15:10:57.000 222 21276.45 445.40 43096.57 48064.49 2021-08-10 15:10:58.000 222 21276.38 445.46 43096.54 48064.52 2021-08-10 15:10:59.000 222 21276.37 445.48 43096.52 48064.51 2021-08-10 15:11:00.000 222 21276.38 445.48 43096.52 48064.43 2021-08-10 15:11:01.000 222 21276.43 445.44 43096.54 48064.44 2021-08-10 15:11:02.000 222 21276.44 445.45 43096.58 48064.51 2021-08-10 15:11:03.000 222 21276.45 445.44 43096.60 48064.49 2021-08-10 15:11:04.000 222 21276.44 445.45 43096.56 48064.50 2021-08-10 15:11:05.000 222 21276.47 445.48 43096.58 48064.55 2021-08-10 15:11:06.000 222 21276.48 445.51 43096.55 48064.55 2021-08-10 15:11:07.000 222 21276.49 445.52 43096.57 48064.49 2021-08-10 15:11:08.000 222 21276.55 445.51 43096.58 48064.54 2021-08-10 15:11:09.000 222 21276.52 445.55 43096.54 48064.55 2021-08-10 15:11:10.000 222 21276.50 445.56 43096.54 48064.51 2021-08-10 15:11:11.000 222 21276.50 445.57 43096.53 48064.48 2021-08-10 15:11:12.000 222 21276.50 445.58 43096.51 48064.54 2021-08-10 15:11:13.000 222 21276.50 445.63 43096.44 48064.49 2021-08-10 15:11:14.000 222 21276.53 445.65 43096.44 48064.48 2021-08-10 15:11:15.000 222 21276.56 445.66 43096.42 48064.43 2021-08-10 15:11:16.000 222 21276.58 445.69 43096.41 48064.43 2021-08-10 15:11:17.000 222 21276.59 445.71 43096.38 48064.42 2021-08-10 15:11:18.000 222 21276.59 445.71 43096.40 48064.38 2021-08-10 15:11:19.000 222 21276.57 445.69 43096.40 48064.45 2021-08-10 15:11:20.000 222 21276.52 445.66 43096.40 48064.40 2021-08-10 15:11:21.000 222 21276.51 445.65 43096.40 48064.43 2021-08-10 15:11:22.000 222 21276.49 445.69 43096.41 48064.40 2021-08-10 15:11:23.000 222 21276.52 445.70 43096.43 48064.42 2021-08-10 15:11:24.000 222 21276.57 445.72 43096.41 48064.40 2021-08-10 15:11:25.000 222 21276.58 445.76 43096.41 48064.37 2021-08-10 15:11:26.000 222 21276.57 445.79 43096.36 48064.38 2021-08-10 15:11:27.000 222 21276.58 445.79 43096.34 48064.40 2021-08-10 15:11:28.000 222 21276.56 445.75 43096.33 48064.36 2021-08-10 15:11:29.000 222 21276.51 445.79 43096.29 48064.35 2021-08-10 15:11:30.000 222 21276.47 445.79 43096.32 48064.38 2021-08-10 15:11:31.000 222 21276.45 445.82 43096.33 48064.27 2021-08-10 15:11:32.000 222 21276.45 445.82 43096.30 48064.29 2021-08-10 15:11:33.000 222 21276.47 445.84 43096.31 48064.27 2021-08-10 15:11:34.000 222 21276.47 445.83 43096.29 48064.31 2021-08-10 15:11:35.000 222 21276.47 445.83 43096.28 48064.24 2021-08-10 15:11:36.000 222 21276.46 445.84 43096.30 48064.29 2021-08-10 15:11:37.000 222 21276.45 445.85 43096.29 48064.29 2021-08-10 15:11:38.000 222 21276.45 445.87 43096.28 48064.22 2021-08-10 15:11:39.000 222 21276.43 445.88 43096.28 48064.25 2021-08-10 15:11:40.000 222 21276.43 445.92 43096.28 48064.28 2021-08-10 15:11:41.000 222 21276.43 445.93 43096.30 48064.25 2021-08-10 15:11:42.000 222 21276.44 445.94 43096.27 48064.26 2021-08-10 15:11:43.000 222 21276.46 445.98 43096.22 48064.30 2021-08-10 15:11:44.000 222 21276.42 446.04 43096.15 48064.27 2021-08-10 15:11:45.000 222 21276.44 446.08 43096.13 48064.22 2021-08-10 15:11:46.000 222 21276.46 446.09 43096.12 48064.20 2021-08-10 15:11:47.000 222 21276.50 446.09 43096.11 48064.22 2021-08-10 15:11:48.000 222 21276.51 446.08 43096.08 48064.17 2021-08-10 15:11:49.000 222 21276.57 446.04 43096.08 48064.19 2021-08-10 15:11:50.000 222 21276.70 445.95 43096.15 48064.29 2021-08-10 15:11:51.000 222 21276.75 445.90 43096.22 48064.33 2021-08-10 15:11:52.000 222 21276.81 445.91 43096.25 48064.40 2021-08-10 15:11:53.000 222 21276.83 445.90 43096.28 48064.48 2021-08-10 15:11:54.000 222 21276.90 445.89 43096.34 48064.54 2021-08-10 15:11:55.000 222 21276.88 445.92 43096.34 48064.55 2021-08-10 15:11:56.000 222 21276.90 445.89 43096.32 48064.55 2021-08-10 15:11:57.000 222 21276.90 445.86 43096.34 48064.66 2021-08-10 15:11:58.000 222 21276.90 445.83 43096.40 48064.65 2021-08-10 15:11:59.000 222 21276.87 445.83 43096.41 48064.64 2021-08-10 15:12:00.000 222 21276.86 445.84 43096.41 48064.65 2021-08-10 15:12:01.000 222 21276.88 445.87 43096.41 48064.67 2021-08-10 15:12:02.000 222 21276.84 445.89 43096.38 48064.62 2021-08-10 15:12:03.000 222 21276.82 445.92 43096.39 48064.60 2021-08-10 15:12:04.000 222 21276.81 445.95 43096.40 48064.62 2021-08-10 15:12:05.000 222 21276.79 445.98 43096.37 48064.58 2021-08-10 15:12:06.000 222 21276.76 445.97 43096.34 48064.54 2021-08-10 15:12:07.000 222 21276.77 445.96 43096.32 48064.55 2021-08-10 15:12:08.000 222 21276.74 445.98 43096.31 48064.55 2021-08-10 15:12:09.000 222 21276.70 446.02 43096.28 48064.50 2021-08-10 15:12:10.000 222 21276.70 446.09 43096.27 48064.44 2021-08-10 15:12:11.000 222 21276.68 446.13 43096.21 48064.45 2021-08-10 15:12:12.000 222 21276.70 446.11 43096.15 48064.36 2021-08-10 15:12:13.000 222 21276.71 446.10 43096.13 48064.34 2021-08-10 15:12:14.000 222 21276.70 446.07 43096.12 48064.36 2021-08-10 15:12:15.000 222 21276.69 446.04 43096.13 48064.38 2021-08-10 15:12:16.000 222 21276.69 446.03 43096.17 48064.30 2021-08-10 15:12:17.000 222 21276.66 446.03 43096.17 48064.31 2021-08-10 15:12:18.000 222 21276.68 446.01 43096.19 48064.40 2021-08-10 15:12:19.000 222 21276.67 446.00 43096.21 48064.38 2021-08-10 15:12:20.000 222 21276.68 446.00 43096.20 48064.35 2021-08-10 15:12:21.000 222 21276.64 445.98 43096.23 48064.38 2021-08-10 15:12:22.000 222 21276.63 445.98 43096.26 48064.39 2021-08-10 15:12:23.000 222 21276.65 446.00 43096.27 48064.35 2021-08-10 15:12:24.000 222 21276.63 446.01 43096.27 48064.36 2021-08-10 15:12:25.000 222 21276.63 445.99 43096.28 48064.41 2021-08-10 15:12:26.000 222 21276.63 446.02 43096.28 48064.42 2021-08-10 15:12:27.000 222 21276.61 446.09 43096.26 48064.35 2021-08-10 15:12:28.000 222 21276.62 446.15 43096.22 48064.40 2021-08-10 15:12:29.000 222 21276.59 446.17 43096.23 48064.39 2021-08-10 15:12:30.000 222 21276.55 446.17 43096.22 48064.33 2021-08-10 15:12:31.000 222 21276.57 446.21 43096.21 48064.32 2021-08-10 15:12:32.000 222 21276.60 446.20 43096.19 48064.34 2021-08-10 15:12:33.000 222 21276.61 446.18 43096.21 48064.30 2021-08-10 15:12:34.000 222 21276.57 446.20 43096.20 48064.31 2021-08-10 15:12:35.000 222 21276.62 446.22 43096.19 48064.36 2021-08-10 15:12:36.000 222 21276.60 446.27 43096.16 48064.33 2021-08-10 15:12:37.000 222 21276.63 446.30 43096.18 48064.29 2021-08-10 15:12:38.000 222 21276.65 446.30 43096.18 48064.29 2021-08-10 15:12:39.000 222 21276.69 446.28 43096.17 48064.32 2021-08-10 15:12:40.000 222 21276.69 446.29 43096.14 48064.29 2021-08-10 15:12:41.000 222 21276.67 446.29 43096.10 48064.28 2021-08-10 15:12:42.000 222 21276.67 446.30 43096.10 48064.35 2021-08-10 15:12:43.000 222 21276.67 446.29 43096.10 48064.30 2021-08-10 15:12:44.000 222 21276.65 446.29 43096.07 48064.30 2021-08-10 15:12:45.000 222 21276.65 446.26 43096.09 48064.31 2021-08-10 15:12:46.000 222 21276.66 446.24 43096.08 48064.33 2021-08-10 15:12:47.000 222 21276.62 446.25 43096.12 48064.24 2021-08-10 15:12:48.000 222 21276.57 446.24 43096.15 48064.29 2021-08-10 15:12:49.000 222 21276.51 446.25 43096.16 48064.30 2021-08-10 15:12:50.000 222 21276.46 446.22 43096.11 48064.23 2021-08-10 15:12:51.000 222 21276.46 446.20 43096.08 48064.21 2021-08-10 15:12:52.000 222 21276.43 446.18 43096.12 48064.20 2021-08-10 15:12:53.000 222 21276.41 446.15 43096.10 48064.18 2021-08-10 15:12:54.000 222 21276.41 446.11 43096.14 48064.13 2021-08-10 15:12:55.000 222 21276.43 446.05 43096.15 48064.16 2021-08-10 15:12:56.000 222 21276.41 446.05 43096.17 48064.20 2021-08-10 15:12:57.000 222 21276.45 446.12 43096.16 48064.20 2021-08-10 15:12:58.000 222 21276.48 446.17 43096.15 48064.20 2021-08-10 15:12:59.000 222 21276.52 446.16 43096.10 48064.26 2021-08-10 15:13:00.000 222 21276.52 446.18 43096.15 48064.23 2021-08-10 15:13:01.000 222 21276.53 446.20 43096.14 48064.21 2021-08-10 15:13:02.000 222 21276.53 446.20 43096.12 48064.23 2021-08-10 15:13:03.000 222 21276.53 446.19 43096.11 48064.23 2021-08-10 15:13:04.000 222 21276.57 446.21 43096.10 48064.21 2021-08-10 15:13:05.000 222 21276.62 446.21 43096.14 48064.25 2021-08-10 15:13:06.000 222 21276.66 446.19 43096.14 48064.32 2021-08-10 15:13:07.000 222 21276.69 446.18 43096.15 48064.31 2021-08-10 15:13:08.000 222 21276.71 446.20 43096.17 48064.33 2021-08-10 15:13:09.000 222 21276.73 446.20 43096.18 48064.38 2021-08-10 15:13:10.000 222 21276.75 446.19 43096.23 48064.36 2021-08-10 15:13:11.000 222 21276.75 446.19 43096.21 48064.42 2021-08-10 15:13:12.000 222 21276.73 446.20 43096.24 48064.43 2021-08-10 15:13:13.000 222 21276.70 446.24 43096.26 48064.47 2021-08-10 15:13:14.000 222 21276.67 446.24 43096.26 48064.45 2021-08-10 15:13:15.000 222 21276.64 446.23 43096.29 48064.49 2021-08-10 15:13:16.000 222 21276.62 446.21 43096.33 48064.45 2021-08-10 15:13:17.000 222 21276.66 446.18 43096.36 48064.43 2021-08-10 15:13:18.000 222 21276.65 446.18 43096.39 48064.47 2021-08-10 15:13:19.000 222 21276.60 446.18 43096.44 48064.53 2021-08-10 15:13:20.000 222 21276.58 446.17 43096.46 48064.53 2021-08-10 15:13:21.000 222 21276.60 446.14 43096.48 48064.55 2021-08-10 15:13:22.000 222 21276.59 446.07 43096.52 48064.59 2021-08-10 15:13:23.000 222 21276.55 446.01 43096.56 48064.64 2021-08-10 15:13:24.000 222 21276.55 445.99 43096.63 48064.70 2021-08-10 15:13:25.000 222 21276.52 445.95 43096.69 48064.73 2021-08-10 15:13:26.000 222 21276.50 445.95 43096.75 48064.74 2021-08-10 15:13:27.000 222 21276.52 445.92 43096.82 48064.78 2021-08-10 15:13:28.000 222 21276.48 445.94 43096.83 48064.83 2021-08-10 15:13:29.000 222 21276.44 445.96 43096.85 48064.84 2021-08-10 15:13:30.000 222 21276.40 445.95 43096.85 48064.85 2021-08-10 15:13:31.000 222 21276.40 445.95 43096.88 48064.80 2021-08-10 15:13:32.000 222 21276.39 445.94 43096.90 48064.85 2021-08-10 15:13:33.000 222 21276.39 445.94 43096.89 48064.89 2021-08-10 15:13:34.000 222 21276.42 445.91 43096.94 48064.92 2021-08-10 15:13:35.000 222 21276.42 445.91 43096.94 48064.94 2021-08-10 15:13:36.000 222 21276.42 445.90 43096.95 48064.95 2021-08-10 15:13:37.000 222 21276.40 445.89 43096.94 48064.91 2021-08-10 15:13:38.000 222 21276.41 445.83 43096.95 48064.92 2021-08-10 15:13:39.000 222 21276.41 445.82 43097.00 48064.94 2021-08-10 15:13:40.000 222 21276.46 445.80 43097.02 48064.99 2021-08-10 15:13:41.000 222 21276.49 445.82 43096.99 48065.04 2021-08-10 15:13:42.000 222 21276.56 445.83 43097.00 48065.08 2021-08-10 15:13:43.000 222 21276.62 445.82 43097.01 48065.01 2021-08-10 15:13:44.000 222 21276.67 445.82 43097.03 48065.08 2021-08-10 15:13:45.000 222 21276.70 445.79 43097.02 48065.09 2021-08-10 15:13:46.000 222 21276.75 445.78 43097.02 48065.12 2021-08-10 15:13:47.000 222 21276.84 445.81 43097.03 48065.19 2021-08-10 15:13:48.000 222 21276.89 445.86 43097.01 48065.19 2021-08-10 15:13:49.000 222 21276.93 445.88 43097.01 48065.22 2021-08-10 15:13:50.000 222 21276.97 445.88 43096.97 48065.26 2021-08-10 15:13:51.000 222 21276.97 445.84 43096.98 48065.22 2021-08-10 15:13:52.000 222 21276.96 445.84 43097.02 48065.20 2021-08-10 15:13:53.000 222 21276.97 445.83 43097.07 48065.21 2021-08-10 15:13:54.000 222 21276.96 445.84 43097.05 48065.26 2021-08-10 15:13:55.000 222 21276.98 445.86 43097.06 48065.29 2021-08-10 15:13:56.000 222 21277.01 445.90 43097.05 48065.33 2021-08-10 15:13:57.000 222 21277.00 445.94 43097.06 48065.31 2021-08-10 15:13:58.000 222 21276.97 445.94 43097.08 48065.33 2021-08-10 15:13:59.000 222 21276.98 445.97 43097.05 48065.23 2021-08-10 15:14:00.000 222 21276.97 445.99 43097.06 48065.26 2021-08-10 15:14:01.000 222 21276.95 445.97 43097.09 48065.28 2021-08-10 15:14:02.000 222 21276.94 446.00 43097.10 48065.26 2021-08-10 15:14:03.000 222 21276.93 446.04 43097.06 48065.28 2021-08-10 15:14:04.000 222 21276.92 446.07 43097.03 48065.28 2021-08-10 15:14:05.000 222 21276.90 446.10 43097.03 48065.24 2021-08-10 15:14:06.000 222 21276.85 446.13 43097.04 48065.25 2021-08-10 15:14:07.000 222 21276.86 446.11 43097.05 48065.20 2021-08-10 15:14:08.000 222 21276.84 446.14 43097.00 48065.17 2021-08-10 15:14:09.000 222 21276.82 446.18 43097.00 48065.14 2021-08-10 15:14:10.000 222 21276.77 446.20 43096.97 48065.16 2021-08-10 15:14:11.000 222 21276.74 446.21 43096.99 48065.12 2021-08-10 15:14:12.000 222 21276.71 446.22 43097.01 48065.12 2021-08-10 15:14:13.000 222 21276.65 446.23 43097.00 48065.11 2021-08-10 15:14:14.000 222 21276.59 446.26 43096.98 48065.08 2021-08-10 15:14:15.000 222 21276.52 446.31 43096.96 48064.98 2021-08-10 15:14:16.000 222 21276.51 446.36 43096.89 48064.96 2021-08-10 15:14:17.000 222 21276.49 446.40 43096.88 48064.93 2021-08-10 15:14:18.000 222 21276.46 446.41 43096.82 48064.86 2021-08-10 15:14:19.000 222 21276.43 446.45 43096.83 48064.86 2021-08-10 15:14:20.000 222 21276.41 446.46 43096.78 48064.83 2021-08-10 15:14:21.000 222 21276.38 446.46 43096.74 48064.79 2021-08-10 15:14:22.000 222 21276.36 446.48 43096.72 48064.78 2021-08-10 15:14:23.000 222 21276.38 446.50 43096.72 48064.72 2021-08-10 15:14:24.000 222 21276.36 446.50 43096.70 48064.70 2021-08-10 15:14:25.000 222 21276.36 446.48 43096.71 48064.74 2021-08-10 15:14:26.000 222 21276.37 446.46 43096.74 48064.75 2021-08-10 15:14:27.000 222 21276.32 446.46 43096.77 48064.69 2021-08-10 15:14:28.000 222 21276.30 446.48 43096.76 48064.70 2021-08-10 15:14:29.000 222 21276.29 446.51 43096.73 48064.75 2021-08-10 15:14:30.000 222 21276.32 446.49 43096.73 48064.70 2021-08-10 15:14:31.000 222 21276.32 446.50 43096.70 48064.67 2021-08-10 15:14:32.000 222 21276.32 446.50 43096.69 48064.67 2021-08-10 15:14:33.000 222 21276.32 446.51 43096.67 48064.69 2021-08-10 15:14:34.000 222 21276.30 446.48 43096.70 48064.63 2021-08-10 15:14:35.000 222 21276.25 446.46 43096.70 48064.59 2021-08-10 15:14:36.000 222 21276.20 446.47 43096.73 48064.67 2021-08-10 15:14:37.000 222 21276.18 446.44 43096.72 48064.65 2021-08-10 15:14:38.000 222 21276.16 446.45 43096.76 48064.63 2021-08-10 15:14:39.000 222 21276.16 446.45 43096.75 48064.63 2021-08-10 15:14:40.000 222 21276.13 446.44 43096.77 48064.65 2021-08-10 15:14:41.000 222 21276.12 446.42 43096.79 48064.57 2021-08-10 15:14:42.000 222 21276.12 446.39 43096.78 48064.60 2021-08-10 15:14:43.000 222 21276.14 446.37 43096.77 48064.59 2021-08-10 15:14:44.000 222 21276.13 446.36 43096.81 48064.64 2021-08-10 15:14:45.000 222 21276.15 446.36 43096.84 48064.66 2021-08-10 15:14:46.000 222 21276.19 446.29 43096.86 48064.64 2021-08-10 15:14:47.000 222 21276.19 446.25 43096.85 48064.72 2021-08-10 15:14:48.000 222 21276.21 446.20 43096.87 48064.75 2021-08-10 15:14:49.000 222 21276.20 446.23 43096.86 48064.77 2021-08-10 15:14:50.000 222 21276.26 446.29 43096.88 48064.78 2021-08-10 15:14:51.000 222 21276.28 446.33 43096.89 48064.82 2021-08-10 15:14:52.000 222 21276.33 446.33 43096.91 48064.81 2021-08-10 15:14:53.000 222 21276.38 446.36 43096.87 48064.80 2021-08-10 15:14:54.000 222 21276.41 446.36 43096.89 48064.81 2021-08-10 15:14:55.000 222 21276.42 446.37 43096.85 48064.79 2021-08-10 15:14:56.000 222 21276.42 446.40 43096.84 48064.82 2021-08-10 15:14:57.000 222 21276.42 446.43 43096.86 48064.82 2021-08-10 15:14:58.000 222 21276.43 446.45 43096.84 48064.83 2021-08-10 15:14:59.000 222 21276.46 446.45 43096.80 48064.85 2021-08-10 15:15:00.000 222 21276.46 446.41 43096.80 48064.84 2021-08-10 15:15:01.000 222 21276.44 446.40 43096.83 48064.84 2021-08-10 15:15:02.000 222 21276.45 446.41 43096.84 48064.80 2021-08-10 15:15:03.000 222 21276.43 446.42 43096.85 48064.91 2021-08-10 15:15:04.000 222 21276.44 446.41 43096.85 48064.86 2021-08-10 15:15:05.000 222 21276.44 446.41 43096.87 48064.85 2021-08-10 15:15:06.000 222 21276.46 446.46 43096.86 48064.82 2021-08-10 15:15:07.000 222 21276.48 446.46 43096.85 48064.81 2021-08-10 15:15:08.000 222 21276.49 446.47 43096.83 48064.80 2021-08-10 15:15:09.000 222 21276.46 446.52 43096.77 48064.85 2021-08-10 15:15:10.000 222 21276.42 446.58 43096.74 48064.81 2021-08-10 15:15:11.000 222 21276.41 446.57 43096.73 48064.78 2021-08-10 15:15:12.000 222 21276.39 446.54 43096.66 48064.66 2021-08-10 15:15:13.000 222 21276.32 446.55 43096.66 48064.69 2021-08-10 15:15:14.000 222 21276.24 446.62 43096.63 48064.65 2021-08-10 15:15:15.000 222 21276.20 446.66 43096.61 48064.59 2021-08-10 15:15:16.000 222 21276.20 446.67 43096.57 48064.55 2021-08-10 15:15:17.000 222 21276.14 446.64 43096.55 48064.53 2021-08-10 15:15:18.000 222 21276.12 446.60 43096.60 48064.46 2021-08-10 15:15:19.000 222 21276.12 446.56 43096.59 48064.48 2021-08-10 15:15:20.000 222 21276.11 446.54 43096.60 48064.46 2021-08-10 15:15:21.000 222 21276.11 446.51 43096.62 48064.55 2021-08-10 15:15:22.000 222 21276.06 446.45 43096.65 48064.48 2021-08-10 15:15:23.000 222 21276.03 446.43 43096.66 48064.52 2021-08-10 15:15:24.000 222 21276.00 446.47 43096.71 48064.54 2021-08-10 15:15:25.000 222 21275.95 446.49 43096.69 48064.49 2021-08-10 15:15:26.000 222 21275.92 446.51 43096.68 48064.49 2021-08-10 15:15:27.000 222 21275.86 446.55 43096.70 48064.47 2021-08-10 15:15:28.000 222 21275.84 446.59 43096.62 48064.42 2021-08-10 15:15:29.000 222 21275.83 446.62 43096.58 48064.34 2021-08-10 15:15:30.000 222 21275.81 446.66 43096.53 48064.36 2021-08-10 15:15:31.000 222 21275.83 446.68 43096.45 48064.30 2021-08-10 15:15:32.000 222 21275.86 446.64 43096.42 48064.21 2021-08-10 15:15:33.000 222 21275.88 446.60 43096.44 48064.21 2021-08-10 15:15:34.000 222 21275.95 446.59 43096.44 48064.26 2021-08-10 15:15:35.000 222 21276.01 446.56 43096.42 48064.22 2021-08-10 15:15:36.000 222 21276.05 446.54 43096.40 48064.25 2021-08-10 15:15:37.000 222 21276.09 446.54 43096.44 48064.35 2021-08-10 15:15:38.000 222 21276.12 446.56 43096.44 48064.35 2021-08-10 15:15:39.000 222 21276.15 446.57 43096.45 48064.35 2021-08-10 15:15:40.000 222 21276.19 446.57 43096.46 48064.33 2021-08-10 15:15:41.000 222 21276.26 446.57 43096.44 48064.43 2021-08-10 15:15:42.000 222 21276.32 446.56 43096.47 48064.41 2021-08-10 15:15:43.000 222 21276.37 446.60 43096.44 48064.42 2021-08-10 15:15:44.000 222 21276.43 446.59 43096.45 48064.50 2021-08-10 15:15:45.000 222 21276.43 446.61 43096.48 48064.50 2021-08-10 15:15:46.000 222 21276.42 446.66 43096.48 48064.50 2021-08-10 15:15:47.000 222 21276.42 446.69 43096.48 48064.52 2021-08-10 15:15:48.000 222 21276.42 446.69 43096.48 48064.52 2021-08-10 15:15:49.000 222 21276.48 446.62 43096.45 48064.47 2021-08-10 15:15:50.000 222 21276.54 446.59 43096.53 48064.54 2021-08-10 15:15:51.000 222 21276.56 446.56 43096.58 48064.62 2021-08-10 15:15:52.000 222 21276.54 446.55 43096.62 48064.66 2021-08-10 15:15:53.000 222 21276.54 446.54 43096.61 48064.64 2021-08-10 15:15:54.000 222 21276.55 446.55 43096.63 48064.69 2021-08-10 15:15:55.000 222 21276.54 446.57 43096.66 48064.75 2021-08-10 15:15:56.000 222 21276.59 446.59 43096.66 48064.69 2021-08-10 15:15:57.000 222 21276.60 446.64 43096.67 48064.72 2021-08-10 15:15:58.000 222 21276.63 446.61 43096.67 48064.81 2021-08-10 15:15:59.000 222 21276.62 446.66 43096.66 48064.81 2021-08-10 15:16:00.000 222 21276.65 446.69 43096.68 48064.79 2021-08-10 15:16:01.000 222 21276.67 446.66 43096.67 48064.77 2021-08-10 15:16:02.000 222 21276.68 446.66 43096.70 48064.88 2021-08-10 15:16:03.000 222 21276.74 446.69 43096.71 48064.89 2021-08-10 15:16:04.000 222 21276.73 446.75 43096.72 48064.92 2021-08-10 15:16:05.000 222 21276.73 446.78 43096.66 48064.88 2021-08-10 15:16:06.000 222 21276.74 446.77 43096.67 48064.85 2021-08-10 15:16:07.000 222 21276.77 446.74 43096.67 48064.79 2021-08-10 15:16:08.000 222 21276.80 446.68 43096.70 48064.81 2021-08-10 15:16:09.000 222 21276.81 446.64 43096.70 48064.88 2021-08-10 15:16:10.000 222 21276.85 446.59 43096.76 48064.92 2021-08-10 15:16:11.000 222 21276.83 446.55 43096.82 48064.98 2021-08-10 15:16:12.000 222 21276.79 446.52 43096.85 48065.04 2021-08-10 15:16:13.000 222 21276.75 446.52 43096.87 48065.07 2021-08-10 15:16:14.000 222 21276.73 446.51 43096.92 48065.11 2021-08-10 15:16:15.000 222 21276.71 446.50 43096.93 48065.00 2021-08-10 15:16:16.000 222 21276.69 446.50 43096.92 48065.03 2021-08-10 15:16:17.000 222 21276.69 446.54 43096.91 48065.03 2021-08-10 15:16:18.000 222 21276.66 446.57 43096.91 48065.02 2021-08-10 15:16:19.000 222 21276.56 446.62 43096.91 48065.03 2021-08-10 15:16:20.000 222 21276.56 446.67 43096.86 48065.01 2021-08-10 15:16:21.000 222 21276.54 446.69 43096.79 48064.95 2021-08-10 15:16:22.000 222 21276.54 446.69 43096.76 48064.92 2021-08-10 15:16:23.000 222 21276.54 446.69 43096.76 48064.88 2021-08-10 15:16:24.000 222 21276.55 446.66 43096.77 48064.84 2021-08-10 15:16:25.000 222 21276.52 446.69 43096.76 48064.83 2021-08-10 15:16:26.000 222 21276.51 446.68 43096.74 48064.80 2021-08-10 15:16:27.000 222 21276.54 446.60 43096.76 48064.79 2021-08-10 15:16:28.000 222 21276.57 446.57 43096.82 48064.92 2021-08-10 15:16:29.000 222 21276.61 446.54 43096.86 48064.90 2021-08-10 15:16:30.000 222 21276.61 446.50 43096.84 48064.91 2021-08-10 15:16:31.000 222 21276.61 446.48 43096.90 48064.93 2021-08-10 15:16:32.000 222 21276.65 446.49 43096.87 48065.04 2021-08-10 15:16:33.000 222 21276.66 446.52 43096.88 48065.03 2021-08-10 15:16:34.000 222 21276.66 446.56 43096.88 48064.97 2021-08-10 15:16:35.000 222 21276.68 446.57 43096.87 48064.96 2021-08-10 15:16:36.000 222 21276.69 446.52 43096.88 48064.98 2021-08-10 15:16:37.000 222 21276.68 446.50 43096.91 48065.02 2021-08-10 15:16:38.000 222 21276.66 446.50 43096.94 48065.07 2021-08-10 15:16:39.000 222 21276.70 446.51 43096.98 48065.13 2021-08-10 15:16:40.000 222 21276.71 446.50 43097.02 48065.16 2021-08-10 15:16:41.000 222 21276.73 446.46 43097.06 48065.19 2021-08-10 15:16:42.000 222 21276.79 446.43 43097.09 48065.21 2021-08-10 15:16:43.000 222 21276.81 446.40 43097.09 48065.24 2021-08-10 15:16:44.000 222 21276.80 446.42 43097.15 48065.27 2021-08-10 15:16:45.000 222 21276.86 446.36 43097.16 48065.31 2021-08-10 15:16:46.000 222 21276.89 446.36 43097.21 48065.32 2021-08-10 15:16:47.000 222 21276.93 446.35 43097.20 48065.38 2021-08-10 15:16:48.000 222 21276.94 446.33 43097.24 48065.46 2021-08-10 15:16:49.000 222 21276.94 446.33 43097.30 48065.52 2021-08-10 15:16:50.000 222 21276.96 446.35 43097.32 48065.54 2021-08-10 15:16:51.000 222 21277.02 446.34 43097.37 48065.60 2021-08-10 15:16:52.000 222 21277.00 446.36 43097.40 48065.59 2021-08-10 15:16:53.000 222 21277.05 446.39 43097.39 48065.55 2021-08-10 15:16:54.000 222 21277.05 446.41 43097.42 48065.59 2021-08-10 15:16:55.000 222 21277.06 446.44 43097.43 48065.68 2021-08-10 15:16:56.000 222 21277.03 446.48 43097.43 48065.69 2021-08-10 15:16:57.000 222 21277.03 446.47 43097.47 48065.69 2021-08-10 15:16:58.000 222 21277.04 446.48 43097.45 48065.70 2021-08-10 15:16:59.000 222 21277.02 446.51 43097.48 48065.61 2021-08-10 15:17:00.000 222 21276.98 446.55 43097.47 48065.60 2021-08-10 15:17:01.000 222 21276.95 446.56 43097.49 48065.71 2021-08-10 15:17:02.000 222 21276.94 446.55 43097.45 48065.70 2021-08-10 15:17:03.000 222 21276.91 446.56 43097.48 48065.66 2021-08-10 15:17:04.000 222 21276.87 446.55 43097.51 48065.56 2021-08-10 15:17:05.000 222 21276.87 446.57 43097.49 48065.63 2021-08-10 15:17:06.000 222 21276.87 446.55 43097.52 48065.59 2021-08-10 15:17:07.000 222 21276.83 446.53 43097.54 48065.64 2021-08-10 15:17:08.000 222 21276.77 446.52 43097.54 48065.66 2021-08-10 15:17:09.000 222 21276.74 446.52 43097.56 48065.67 2021-08-10 15:17:10.000 222 21276.73 446.49 43097.58 48065.64 2021-08-10 15:17:11.000 222 21276.69 446.47 43097.58 48065.59 2021-08-10 15:17:12.000 222 21276.68 446.43 43097.60 48065.58 2021-08-10 15:17:13.000 222 21276.68 446.42 43097.62 48065.58 2021-08-10 15:17:14.000 222 21276.68 446.42 43097.58 48065.61 2021-08-10 15:17:15.000 222 21276.65 446.42 43097.58 48065.59 2021-08-10 15:17:16.000 222 21276.68 446.42 43097.60 48065.67 2021-08-10 15:17:17.000 222 21276.69 446.34 43097.60 48065.66 2021-08-10 15:17:18.000 222 21276.68 446.34 43097.60 48065.62 2021-08-10 15:17:19.000 222 21276.64 446.35 43097.62 48065.60 2021-08-10 15:17:20.000 222 21276.62 446.33 43097.57 48065.59 2021-08-10 15:17:21.000 222 21276.59 446.33 43097.55 48065.54 2021-08-10 15:17:22.000 222 21276.60 446.28 43097.57 48065.61 2021-08-10 15:17:23.000 222 21276.61 446.22 43097.56 48065.60 2021-08-10 15:17:24.000 222 21276.58 446.18 43097.53 48065.59 2021-08-10 15:17:25.000 222 21276.60 446.16 43097.55 48065.59 2021-08-10 15:17:26.000 222 21276.60 446.13 43097.55 48065.59 2021-08-10 15:17:27.000 222 21276.55 446.10 43097.56 48065.59 2021-08-10 15:17:28.000 222 21276.57 446.09 43097.57 48065.50 2021-08-10 15:17:29.000 222 21276.58 446.09 43097.58 48065.56 2021-08-10 15:17:30.000 222 21276.57 446.11 43097.58 48065.57 2021-08-10 15:17:31.000 222 21276.56 446.10 43097.56 48065.61 2021-08-10 15:17:32.000 222 21276.57 446.11 43097.54 48065.59 2021-08-10 15:17:33.000 222 21276.56 446.12 43097.53 48065.52 2021-08-10 15:17:34.000 222 21276.62 446.12 43097.55 48065.59 2021-08-10 15:17:35.000 222 21276.61 446.14 43097.52 48065.57 2021-08-10 15:17:36.000 222 21276.61 446.14 43097.55 48065.60 2021-08-10 15:17:37.000 222 21276.66 446.15 43097.51 48065.61 2021-08-10 15:17:38.000 222 21276.66 446.15 43097.49 48065.57 2021-08-10 15:17:39.000 222 21276.70 446.14 43097.50 48065.47 2021-08-10 15:17:40.000 222 21276.70 446.17 43097.50 48065.53 2021-08-10 15:17:41.000 222 21276.71 446.22 43097.44 48065.52 2021-08-10 15:17:42.000 222 21276.70 446.24 43097.41 48065.51 2021-08-10 15:17:43.000 222 21276.70 446.28 43097.38 48065.49 2021-08-10 15:17:44.000 222 21276.70 446.31 43097.34 48065.47 2021-08-10 15:17:45.000 222 21276.68 446.31 43097.31 48065.40 2021-08-10 15:17:46.000 222 21276.68 446.34 43097.34 48065.36 2021-08-10 15:17:47.000 222 21276.66 446.35 43097.30 48065.35 2021-08-10 15:17:48.000 222 21276.65 446.36 43097.30 48065.31 2021-08-10 15:17:49.000 222 21276.59 446.36 43097.31 48065.29 2021-08-10 15:17:50.000 222 21276.52 446.33 43097.27 48065.28 2021-08-10 15:17:51.000 222 21276.51 446.32 43097.26 48065.26 2021-08-10 15:17:52.000 222 21276.43 446.30 43097.31 48065.29 2021-08-10 15:17:53.000 222 21276.38 446.29 43097.34 48065.30 2021-08-10 15:17:54.000 222 21276.35 446.32 43097.37 48065.30 2021-08-10 15:17:55.000 222 21276.37 446.33 43097.37 48065.29 2021-08-10 15:17:56.000 222 21276.37 446.34 43097.36 48065.28 2021-08-10 15:17:57.000 222 21276.29 446.34 43097.34 48065.27 2021-08-10 15:17:58.000 222 21276.30 446.34 43097.32 48065.23 2021-08-10 15:17:59.000 222 21276.31 446.34 43097.34 48065.22 2021-08-10 15:18:00.000 222 21276.26 446.35 43097.36 48065.25 2021-08-10 15:18:01.000 222 21276.26 446.31 43097.37 48065.24 2021-08-10 15:18:02.000 222 21276.28 446.30 43097.39 48065.30 2021-08-10 15:18:03.000 222 21276.28 446.31 43097.38 48065.28 2021-08-10 15:18:04.000 222 21276.30 446.29 43097.39 48065.31 2021-08-10 15:18:05.000 222 21276.31 446.30 43097.40 48065.28 2021-08-10 15:18:06.000 222 21276.33 446.33 43097.37 48065.26 2021-08-10 15:18:07.000 222 21276.37 446.34 43097.38 48065.26 2021-08-10 15:18:08.000 222 21276.44 446.31 43097.39 48065.27 2021-08-10 15:18:09.000 222 21276.48 446.33 43097.35 48065.29 2021-08-10 15:18:10.000 222 21276.57 446.34 43097.34 48065.31 2021-08-10 15:18:11.000 222 21276.66 446.33 43097.35 48065.36 2021-08-10 15:18:12.000 222 21276.76 446.28 43097.35 48065.42 2021-08-10 15:18:13.000 222 21276.79 446.29 43097.32 48065.45 2021-08-10 15:18:14.000 222 21276.82 446.32 43097.30 48065.46 2021-08-10 15:18:15.000 222 21276.83 446.34 43097.28 48065.47 2021-08-10 15:18:16.000 222 21276.83 446.39 43097.25 48065.44 2021-08-10 15:18:17.000 222 21276.86 446.42 43097.22 48065.38 2021-08-10 15:18:18.000 222 21276.88 446.43 43097.19 48065.38 2021-08-10 15:18:19.000 222 21276.92 446.39 43097.15 48065.33 2021-08-10 15:18:20.000 222 21276.96 446.37 43097.15 48065.37 2021-08-10 15:18:21.000 222 21276.95 446.37 43097.16 48065.37 2021-08-10 15:18:22.000 222 21276.94 446.44 43097.13 48065.38 2021-08-10 15:18:23.000 222 21276.93 446.51 43097.07 48065.36 2021-08-10 15:18:24.000 222 21276.92 446.54 43097.02 48065.35 2021-08-10 15:18:25.000 222 21276.93 446.59 43096.95 48065.28 2021-08-10 15:18:26.000 222 21276.96 446.57 43096.91 48065.15 2021-08-10 15:18:27.000 222 21277.01 446.57 43096.92 48065.13 2021-08-10 15:18:28.000 222 21277.04 446.55 43096.91 48065.17 2021-08-10 15:18:29.000 222 21277.05 446.55 43096.86 48065.18 2021-08-10 15:18:30.000 222 21277.09 446.54 43096.90 48065.19 2021-08-10 15:18:31.000 222 21277.11 446.52 43096.86 48065.25 2021-08-10 15:18:32.000 222 21277.16 446.53 43096.82 48065.26 2021-08-10 15:18:33.000 222 21277.16 446.53 43096.89 48065.25 2021-08-10 15:18:34.000 222 21277.18 446.47 43096.92 48065.23 2021-08-10 15:18:35.000 222 21277.17 446.42 43096.97 48065.23 2021-08-10 15:18:36.000 222 21277.13 446.35 43096.99 48065.24 2021-08-10 15:18:37.000 222 21277.11 446.30 43097.07 48065.29 2021-08-10 15:18:38.000 222 21277.12 446.30 43097.11 48065.34 2021-08-10 15:18:39.000 222 21277.09 446.35 43097.15 48065.37 2021-08-10 15:18:40.000 222 21277.03 446.40 43097.15 48065.47 2021-08-10 15:18:41.000 222 21276.98 446.48 43097.14 48065.44 2021-08-10 15:18:42.000 222 21276.91 446.55 43097.11 48065.36 2021-08-10 15:18:43.000 222 21276.88 446.55 43097.07 48065.30 2021-08-10 15:18:44.000 222 21276.83 446.56 43097.05 48065.26 2021-08-10 15:18:45.000 222 21276.79 446.57 43097.06 48065.19 2021-08-10 15:18:46.000 222 21276.77 446.57 43097.04 48065.18 2021-08-10 15:18:47.000 222 21276.72 446.58 43097.04 48065.21 2021-08-10 15:18:48.000 222 21276.71 446.57 43097.03 48065.17 2021-08-10 15:18:49.000 222 21276.72 446.56 43097.05 48065.23 2021-08-10 15:18:50.000 222 21276.68 446.58 43097.03 48065.22 2021-08-10 15:18:51.000 222 21276.66 446.55 43097.05 48065.15 2021-08-10 15:18:52.000 222 21276.65 446.50 43097.06 48065.07 2021-08-10 15:18:53.000 222 21276.63 446.45 43097.08 48065.14 2021-08-10 15:18:54.000 222 21276.58 446.43 43097.11 48065.17 2021-08-10 15:18:55.000 222 21276.62 446.41 43097.15 48065.19 2021-08-10 15:18:56.000 222 21276.58 446.42 43097.16 48065.20 2021-08-10 15:18:57.000 222 21276.52 446.44 43097.17 48065.20 2021-08-10 15:18:58.000 222 21276.48 446.44 43097.16 48065.13 2021-08-10 15:18:59.000 222 21276.45 446.45 43097.15 48065.12 2021-08-10 15:19:00.000 222 21276.41 446.43 43097.17 48065.11 2021-08-10 15:19:01.000 222 21276.36 446.41 43097.16 48065.12 2021-08-10 15:19:02.000 222 21276.29 446.40 43097.16 48065.08 2021-08-10 15:19:03.000 222 21276.26 446.41 43097.13 48065.03 2021-08-10 15:19:04.000 222 21276.27 446.45 43097.10 48065.07 2021-08-10 15:19:05.000 222 21276.26 446.45 43097.08 48065.01 2021-08-10 15:19:06.000 222 21276.27 446.43 43097.11 48065.04 2021-08-10 15:19:07.000 222 21276.28 446.43 43097.12 48065.01 2021-08-10 15:19:08.000 222 21276.32 446.43 43097.14 48065.02 2021-08-10 15:19:09.000 222 21276.34 446.42 43097.18 48065.04 2021-08-10 15:19:10.000 222 21276.37 446.37 43097.22 48065.10 2021-08-10 15:19:11.000 222 21276.40 446.35 43097.26 48065.16 2021-08-10 15:19:12.000 222 21276.43 446.32 43097.29 48065.20 2021-08-10 15:19:13.000 222 21276.46 446.32 43097.32 48065.25 2021-08-10 15:19:14.000 222 21276.48 446.35 43097.33 48065.30 2021-08-10 15:19:15.000 222 21276.53 446.36 43097.32 48065.32 2021-08-10 15:19:16.000 222 21276.57 446.37 43097.32 48065.33 2021-08-10 15:19:17.000 222 21276.60 446.36 43097.32 48065.34 2021-08-10 15:19:18.000 222 21276.64 446.38 43097.32 48065.36 2021-08-10 15:19:19.000 222 21276.70 446.38 43097.36 48065.40 2021-08-10 15:19:20.000 222 21276.71 446.36 43097.34 48065.46 2021-08-10 15:19:21.000 222 21276.75 446.39 43097.41 48065.46 2021-08-10 15:19:22.000 222 21276.76 446.44 43097.45 48065.44 2021-08-10 15:19:23.000 222 21276.75 446.50 43097.40 48065.51 2021-08-10 15:19:24.000 222 21276.74 446.53 43097.37 48065.52 2021-08-10 15:19:25.000 222 21276.74 446.56 43097.36 48065.51 2021-08-10 15:19:26.000 222 21276.79 446.55 43097.37 48065.43 2021-08-10 15:19:27.000 222 21276.81 446.53 43097.38 48065.47 2021-08-10 15:19:28.000 222 21276.84 446.53 43097.41 48065.51 2021-08-10 15:19:29.000 222 21276.91 446.48 43097.41 48065.57 2021-08-10 15:19:30.000 222 21276.97 446.48 43097.41 48065.58 2021-08-10 15:19:31.000 222 21277.00 446.49 43097.45 48065.64 2021-08-10 15:19:32.000 222 21277.04 446.49 43097.48 48065.67 2021-08-10 15:19:33.000 222 21277.09 446.46 43097.51 48065.71 2021-08-10 15:19:34.000 222 21277.16 446.42 43097.55 48065.76 2021-08-10 15:19:35.000 222 21277.18 446.39 43097.60 48065.83 2021-08-10 15:19:36.000 222 21277.20 446.38 43097.66 48065.88 2021-08-10 15:19:37.000 222 21277.24 446.39 43097.69 48065.88 2021-08-10 15:19:38.000 222 21277.23 446.40 43097.68 48065.91 2021-08-10 15:19:39.000 222 21277.23 446.37 43097.74 48065.95 2021-08-10 15:19:40.000 222 21277.23 446.43 43097.73 48065.97 2021-08-10 15:19:41.000 222 21277.21 446.51 43097.70 48066.00 2021-08-10 15:19:42.000 222 21277.20 446.56 43097.66 48065.98 2021-08-10 15:19:43.000 222 21277.21 446.58 43097.65 48065.97 2021-08-10 15:19:44.000 222 21277.23 446.55 43097.62 48065.95 2021-08-10 15:19:45.000 222 21277.23 446.55 43097.62 48065.90 2021-08-10 15:19:46.000 222 21277.21 446.52 43097.63 48065.89 2021-08-10 15:19:47.000 222 21277.20 446.53 43097.63 48065.92 2021-08-10 15:19:48.000 222 21277.18 446.57 43097.61 48065.89 2021-08-10 15:19:49.000 222 21277.14 446.58 43097.59 48065.86 2021-08-10 15:19:50.000 222 21277.11 446.58 43097.60 48065.86 2021-08-10 15:19:51.000 222 21277.10 446.57 43097.61 48065.84 2021-08-10 15:19:52.000 222 21277.05 446.55 43097.61 48065.78 2021-08-10 15:19:53.000 222 21277.02 446.56 43097.59 48065.86 2021-08-10 15:19:54.000 222 21276.97 446.59 43097.58 48065.82 2021-08-10 15:19:55.000 222 21276.91 446.62 43097.57 48065.78 2021-08-10 15:19:56.000 222 21276.89 446.62 43097.56 48065.73 2021-08-10 15:19:57.000 222 21276.87 446.61 43097.54 48065.69 2021-08-10 15:19:58.000 222 21276.88 446.61 43097.55 48065.67 2021-08-10 15:19:59.000 222 21276.84 446.58 43097.62 48065.69 2021-08-10 15:20:00.000 222 21276.80 446.60 43097.62 48065.73 2021-08-10 15:20:01.000 222 21276.71 446.66 43097.59 48065.71 2021-08-10 15:20:02.000 222 21276.72 446.67 43097.54 48065.69 2021-08-10 15:20:03.000 222 21276.66 446.72 43097.52 48065.62 2021-08-10 15:20:04.000 222 21276.65 446.76 43097.49 48065.61 2021-08-10 15:20:05.000 222 21276.67 446.76 43097.47 48065.59 2021-08-10 15:20:06.000 222 21276.67 446.75 43097.45 48065.54 2021-08-10 15:20:07.000 222 21276.65 446.80 43097.44 48065.55 2021-08-10 15:20:08.000 222 21276.68 446.85 43097.45 48065.49 2021-08-10 15:20:09.000 222 21276.72 446.88 43097.41 48065.45 2021-08-10 15:20:10.000 222 21276.71 446.88 43097.35 48065.48 2021-08-10 15:20:11.000 222 21276.74 446.86 43097.38 48065.49 2021-08-10 15:20:12.000 222 21276.80 446.83 43097.38 48065.44 2021-08-10 15:20:13.000 222 21276.87 446.80 43097.40 48065.46 2021-08-10 15:20:14.000 222 21276.94 446.76 43097.41 48065.51 2021-08-10 15:20:15.000 222 21276.97 446.73 43097.42 48065.57 2021-08-10 15:20:16.000 222 21277.02 446.68 43097.45 48065.61 2021-08-10 15:20:17.000 222 21277.05 446.61 43097.52 48065.71 2021-08-10 15:20:18.000 222 21277.08 446.56 43097.56 48065.76 2021-08-10 15:20:19.000 222 21277.09 446.51 43097.62 48065.83 2021-08-10 15:20:20.000 222 21277.12 446.45 43097.67 48065.86 2021-08-10 15:20:21.000 222 21277.15 446.42 43097.70 48065.94 2021-08-10 15:20:22.000 222 21277.16 446.41 43097.76 48065.95 2021-08-10 15:20:23.000 222 21277.14 446.36 43097.83 48065.98 2021-08-10 15:20:24.000 222 21277.16 446.30 43097.89 48066.05 2021-08-10 15:20:25.000 222 21277.17 446.23 43097.96 48066.08 2021-08-10 15:20:26.000 222 21277.15 446.20 43098.02 48066.15 2021-08-10 15:20:27.000 222 21277.09 446.17 43098.07 48066.21 2021-08-10 15:20:28.000 222 21277.04 446.16 43098.12 48066.25 2021-08-10 15:20:29.000 222 21277.01 446.14 43098.13 48066.24 2021-08-10 15:20:30.000 222 21276.99 446.14 43098.16 48066.30 2021-08-10 15:20:31.000 222 21277.02 446.13 43098.20 48066.35 2021-08-10 15:20:32.000 222 21277.01 446.12 43098.22 48066.36 2021-08-10 15:20:33.000 222 21277.03 446.12 43098.21 48066.28 2021-08-10 15:20:34.000 222 21277.05 446.10 43098.23 48066.32 2021-08-10 15:20:35.000 222 21277.03 446.09 43098.24 48066.35 2021-08-10 15:20:36.000 222 21277.02 446.09 43098.24 48066.42 2021-08-10 15:20:37.000 222 21277.02 446.08 43098.24 48066.40 2021-08-10 15:20:38.000 222 21277.02 446.10 43098.29 48066.33 2021-08-10 15:20:39.000 222 21277.06 446.09 43098.31 48066.39 2021-08-10 15:20:40.000 222 21277.06 446.12 43098.32 48066.41 2021-08-10 15:20:41.000 222 21277.09 446.13 43098.32 48066.41 2021-08-10 15:20:42.000 222 21277.08 446.14 43098.28 48066.43 2021-08-10 15:20:43.000 222 21277.06 446.14 43098.29 48066.42 2021-08-10 15:20:44.000 222 21277.03 446.14 43098.33 48066.50 2021-08-10 15:20:45.000 222 21277.01 446.15 43098.34 48066.46 2021-08-10 15:20:46.000 222 21277.03 446.15 43098.36 48066.48 2021-08-10 15:20:47.000 222 21277.05 446.14 43098.39 48066.49 2021-08-10 15:20:48.000 222 21277.04 446.16 43098.37 48066.51 2021-08-10 15:20:49.000 222 21277.04 446.17 43098.40 48066.47 2021-08-10 15:20:50.000 222 21277.08 446.15 43098.40 48066.47 2021-08-10 15:20:51.000 222 21277.11 446.16 43098.40 48066.50 2021-08-10 15:20:52.000 222 21277.16 446.15 43098.37 48066.52 2021-08-10 15:20:53.000 222 21277.13 446.17 43098.34 48066.54 2021-08-10 15:20:54.000 222 21277.10 446.25 43098.29 48066.52 2021-08-10 15:20:55.000 222 21277.04 446.36 43098.23 48066.48 2021-08-10 15:20:56.000 222 21277.03 446.44 43098.17 48066.38 2021-08-10 15:20:57.000 222 21277.03 446.45 43098.09 48066.34 2021-08-10 15:20:58.000 222 21277.06 446.45 43098.04 48066.25 2021-08-10 15:20:59.000 222 21277.08 446.42 43097.99 48066.24 2021-08-10 15:21:00.000 222 21277.08 446.38 43098.01 48066.16 2021-08-10 15:21:01.000 222 21277.06 446.36 43097.99 48066.17 2021-08-10 15:21:02.000 222 21277.04 446.37 43097.98 48066.16 2021-08-10 15:21:03.000 222 21277.08 446.37 43097.99 48066.17 2021-08-10 15:21:04.000 222 21277.07 446.36 43098.00 48066.20 2021-08-10 15:21:05.000 222 21277.06 446.35 43097.99 48066.15 2021-08-10 15:21:06.000 222 21277.11 446.37 43098.00 48066.17 2021-08-10 15:21:07.000 222 21277.15 446.37 43097.98 48066.20 2021-08-10 15:21:08.000 222 21277.16 446.39 43097.98 48066.23 2021-08-10 15:21:09.000 222 21277.14 446.38 43097.99 48066.24 2021-08-10 15:21:10.000 222 21277.15 446.37 43098.02 48066.17 2021-08-10 15:21:11.000 222 21277.16 446.33 43098.00 48066.18 2021-08-10 15:21:12.000 222 21277.10 446.30 43098.01 48066.20 2021-08-10 15:21:13.000 222 21277.09 446.27 43098.03 48066.22 2021-08-10 15:21:14.000 222 21277.10 446.24 43098.07 48066.23 2021-08-10 15:21:15.000 222 21277.03 446.25 43098.08 48066.23 2021-08-10 15:21:16.000 222 21276.95 446.32 43098.08 48066.26 2021-08-10 15:21:17.000 222 21276.90 446.42 43098.05 48066.17 2021-08-10 15:21:18.000 222 21276.89 446.45 43098.01 48066.10 2021-08-10 15:21:19.000 222 21276.84 446.47 43097.96 48066.04 2021-08-10 15:21:20.000 222 21276.83 446.46 43097.88 48065.98 2021-08-10 15:21:21.000 222 21276.84 446.42 43097.88 48065.94 2021-08-10 15:21:22.000 222 21276.86 446.40 43097.88 48065.94 2021-08-10 15:21:23.000 222 21276.84 446.37 43097.89 48065.95 2021-08-10 15:21:24.000 222 21276.86 446.34 43097.85 48065.99 2021-08-10 15:21:25.000 222 21276.89 446.31 43097.88 48065.99 2021-08-10 15:21:26.000 222 21276.89 446.27 43097.93 48066.04 2021-08-10 15:21:27.000 222 21276.89 446.24 43097.97 48066.05 2021-08-10 15:21:28.000 222 21276.92 446.22 43097.98 48066.06 2021-08-10 15:21:29.000 222 21276.93 446.20 43098.02 48066.05 2021-08-10 15:21:30.000 222 21276.96 446.19 43098.06 48066.08 2021-08-10 15:21:31.000 222 21276.95 446.17 43098.08 48066.16 2021-08-10 15:21:32.000 222 21276.95 446.16 43098.10 48066.16 2021-08-10 15:21:33.000 222 21276.93 446.19 43098.13 48066.19 2021-08-10 15:21:34.000 222 21276.93 446.17 43098.12 48066.27 2021-08-10 15:21:35.000 222 21276.95 446.16 43098.16 48066.26 2021-08-10 15:21:36.000 222 21276.92 446.21 43098.18 48066.27 2021-08-10 15:21:37.000 222 21276.86 446.24 43098.19 48066.29 2021-08-10 15:21:38.000 222 21276.89 446.24 43098.18 48066.25 2021-08-10 15:21:39.000 222 21276.85 446.25 43098.23 48066.27 2021-08-10 15:21:40.000 222 21276.84 446.28 43098.26 48066.20 2021-08-10 15:21:41.000 222 21276.80 446.30 43098.21 48066.25 2021-08-10 15:21:42.000 222 21276.79 446.29 43098.18 48066.26 2021-08-10 15:21:43.000 222 21276.81 446.29 43098.21 48066.23 2021-08-10 15:21:44.000 222 21276.78 446.31 43098.23 48066.26 2021-08-10 15:21:45.000 222 21276.79 446.32 43098.25 48066.25 2021-08-10 15:21:46.000 222 21276.83 446.30 43098.23 48066.28 2021-08-10 15:21:47.000 222 21276.81 446.31 43098.24 48066.28 2021-08-10 15:21:48.000 222 21276.80 446.30 43098.24 48066.29 2021-08-10 15:21:49.000 222 21276.82 446.32 43098.28 48066.30 2021-08-10 15:21:50.000 222 21276.86 446.34 43098.23 48066.28 2021-08-10 15:21:51.000 222 21276.83 446.38 43098.22 48066.27 2021-08-10 15:21:52.000 222 21276.83 446.40 43098.20 48066.22 2021-08-10 15:21:53.000 222 21276.82 446.44 43098.19 48066.21 2021-08-10 15:21:54.000 222 21276.84 446.43 43098.16 48066.22 2021-08-10 15:21:55.000 222 21276.88 446.41 43098.13 48066.18 2021-08-10 15:21:56.000 222 21276.85 446.40 43098.16 48066.24 2021-08-10 15:21:57.000 222 21276.87 446.35 43098.19 48066.20 2021-08-10 15:21:58.000 222 21276.86 446.33 43098.21 48066.24 2021-08-10 15:21:59.000 222 21276.84 446.36 43098.17 48066.24 2021-08-10 15:22:00.000 222 21276.88 446.36 43098.18 48066.28 2021-08-10 15:22:01.000 222 21276.88 446.36 43098.15 48066.23 2021-08-10 15:22:02.000 222 21276.87 446.38 43098.13 48066.26 2021-08-10 15:22:03.000 222 21276.88 446.37 43098.14 48066.22 2021-08-10 15:22:04.000 222 21276.87 446.37 43098.16 48066.20 2021-08-10 15:22:05.000 222 21276.87 446.38 43098.14 48066.20 2021-08-10 15:22:06.000 222 21276.88 446.38 43098.11 48066.16 2021-08-10 15:22:07.000 222 21276.89 446.39 43098.11 48066.19 2021-08-10 15:22:08.000 222 21276.90 446.40 43098.12 48066.23 2021-08-10 15:22:09.000 222 21276.90 446.38 43098.12 48066.19 2021-08-10 15:22:10.000 222 21276.92 446.39 43098.14 48066.19 2021-08-10 15:22:11.000 222 21276.90 446.47 43098.13 48066.21 2021-08-10 15:22:12.000 222 21276.82 446.59 43098.04 48066.18 2021-08-10 15:22:13.000 222 21276.76 446.73 43097.96 48066.10 2021-08-10 15:22:14.000 222 21276.70 446.78 43097.89 48066.01 2021-08-10 15:22:15.000 222 21276.71 446.77 43097.86 48065.96 2021-08-10 15:22:16.000 222 21276.77 446.69 43097.85 48065.86 2021-08-10 15:22:17.000 222 21276.82 446.57 43097.89 48065.88 2021-08-10 15:22:18.000 222 21276.80 446.58 43097.97 48065.95 2021-08-10 15:22:19.000 222 21276.74 446.64 43097.94 48065.97 2021-08-10 15:22:20.000 222 21276.72 446.67 43097.93 48065.98 2021-08-10 15:22:21.000 222 21276.72 446.69 43097.91 48065.93 2021-08-10 15:22:22.000 222 21276.74 446.61 43097.90 48065.93 2021-08-10 15:22:23.000 222 21276.73 446.53 43097.95 48065.96 2021-08-10 15:22:24.000 222 21276.75 446.40 43098.02 48065.98 2021-08-10 15:22:25.000 222 21276.72 446.29 43098.09 48066.05 2021-08-10 15:22:26.000 222 21276.68 446.25 43098.13 48066.08 2021-08-10 15:22:27.000 222 21276.66 446.23 43098.18 48066.09 2021-08-10 15:22:28.000 222 21276.62 446.22 43098.18 48066.08 2021-08-10 15:22:29.000 222 21276.55 446.20 43098.19 48066.08 2021-08-10 15:22:30.000 222 21276.50 446.18 43098.19 48066.08 2021-08-10 15:22:31.000 222 21276.41 446.18 43098.20 48066.06 2021-08-10 15:22:32.000 222 21276.40 446.18 43098.20 48066.10 2021-08-10 15:22:33.000 222 21276.35 446.20 43098.21 48066.08 2021-08-10 15:22:34.000 222 21276.27 446.20 43098.23 48065.98 2021-08-10 15:22:35.000 222 21276.23 446.22 43098.21 48065.95 2021-08-10 15:22:36.000 222 21276.19 446.23 43098.19 48065.94 2021-08-10 15:22:37.000 222 21276.12 446.24 43098.17 48065.93 2021-08-10 15:22:38.000 222 21276.08 446.27 43098.17 48065.90 2021-08-10 15:22:39.000 222 21276.10 446.27 43098.11 48065.83 2021-08-10 15:22:40.000 222 21276.05 446.31 43098.10 48065.86 2021-08-10 15:22:41.000 222 21276.04 446.31 43098.15 48065.87 2021-08-10 15:22:42.000 222 21276.03 446.29 43098.14 48065.83 2021-08-10 15:22:43.000 222 21276.01 446.26 43098.12 48065.83 2021-08-10 15:22:44.000 222 21276.01 446.24 43098.20 48065.81 2021-08-10 15:22:45.000 222 21276.04 446.22 43098.23 48065.83 2021-08-10 15:22:46.000 222 21276.04 446.22 43098.24 48065.86 2021-08-10 15:22:47.000 222 21276.04 446.22 43098.27 48065.92 2021-08-10 15:22:48.000 222 21276.00 446.25 43098.28 48065.97 2021-08-10 15:22:49.000 222 21276.02 446.25 43098.28 48065.98 2021-08-10 15:22:50.000 222 21276.04 446.26 43098.31 48065.99 2021-08-10 15:22:51.000 222 21276.04 446.28 43098.30 48066.02 2021-08-10 15:22:52.000 222 21276.05 446.31 43098.32 48066.01 2021-08-10 15:22:53.000 222 21276.04 446.30 43098.33 48066.00 2021-08-10 15:22:54.000 222 21276.06 446.31 43098.37 48066.04 2021-08-10 15:22:55.000 222 21276.07 446.31 43098.41 48066.02 2021-08-10 15:22:56.000 222 21276.06 446.31 43098.41 48066.05 2021-08-10 15:22:57.000 222 21276.08 446.33 43098.37 48066.06 2021-08-10 15:22:58.000 222 21276.13 446.32 43098.44 48066.09 2021-08-10 15:22:59.000 222 21276.15 446.31 43098.46 48066.12 2021-08-10 15:23:00.000 222 21276.20 446.31 43098.45 48066.18 2021-08-10 15:23:01.000 222 21276.23 446.31 43098.42 48066.22 2021-08-10 15:23:02.000 222 21276.25 446.28 43098.46 48066.23 2021-08-10 15:23:03.000 222 21276.29 446.25 43098.51 48066.23 2021-08-10 15:23:04.000 222 21276.31 446.28 43098.54 48066.28 2021-08-10 15:23:05.000 222 21276.33 446.27 43098.53 48066.29 2021-08-10 15:23:06.000 222 21276.34 446.24 43098.55 48066.33 2021-08-10 15:23:07.000 222 21276.39 446.23 43098.58 48066.37 2021-08-10 15:23:08.000 222 21276.35 446.21 43098.62 48066.42 2021-08-10 15:23:09.000 222 21276.37 446.19 43098.64 48066.41 2021-08-10 15:23:10.000 222 21276.37 446.20 43098.65 48066.42 2021-08-10 15:23:11.000 222 21276.38 446.23 43098.64 48066.39 2021-08-10 15:23:12.000 222 21276.38 446.23 43098.64 48066.41 2021-08-10 15:23:13.000 222 21276.39 446.22 43098.67 48066.40 2021-08-10 15:23:14.000 222 21276.38 446.23 43098.72 48066.46 2021-08-10 15:23:15.000 222 21276.37 446.23 43098.69 48066.43 2021-08-10 15:23:16.000 222 21276.34 446.24 43098.68 48066.41 2021-08-10 15:23:17.000 222 21276.31 446.22 43098.66 48066.45 2021-08-10 15:23:18.000 222 21276.28 446.22 43098.67 48066.40 2021-08-10 15:23:19.000 222 21276.26 446.22 43098.67 48066.41 2021-08-10 15:23:20.000 222 21276.26 446.23 43098.65 48066.42 2021-08-10 15:23:21.000 222 21276.23 446.28 43098.65 48066.45 2021-08-10 15:23:22.000 222 21276.18 446.31 43098.67 48066.40 2021-08-10 15:23:23.000 222 21276.19 446.36 43098.66 48066.37 2021-08-10 15:23:24.000 222 21276.18 446.39 43098.61 48066.36 2021-08-10 15:23:25.000 222 21276.14 446.39 43098.62 48066.31 2021-08-10 15:23:26.000 222 21276.15 446.41 43098.61 48066.35 2021-08-10 15:23:27.000 222 21276.15 446.46 43098.56 48066.31 2021-08-10 15:23:28.000 222 21276.13 446.48 43098.55 48066.29 2021-08-10 15:23:29.000 222 21276.13 446.48 43098.53 48066.25 2021-08-10 15:23:30.000 222 21276.14 446.49 43098.53 48066.22 2021-08-10 15:23:31.000 222 21276.13 446.49 43098.51 48066.23 2021-08-10 15:23:32.000 222 21276.11 446.51 43098.51 48066.23 2021-08-10 15:23:33.000 222 21276.08 446.56 43098.48 48066.17 2021-08-10 15:23:34.000 222 21276.04 446.61 43098.47 48066.19 2021-08-10 15:23:35.000 222 21275.98 446.63 43098.41 48066.12 2021-08-10 15:23:36.000 222 21275.92 446.68 43098.38 48066.08 2021-08-10 15:23:37.000 222 21275.91 446.74 43098.33 48065.96 2021-08-10 15:23:38.000 222 21275.88 446.78 43098.32 48065.93 2021-08-10 15:23:39.000 222 21275.90 446.69 43098.30 48065.90 2021-08-10 15:23:40.000 222 21275.94 446.59 43098.30 48065.93 2021-08-10 15:23:41.000 222 21275.91 446.54 43098.37 48065.97 2021-08-10 15:23:42.000 222 21275.91 446.52 43098.40 48066.04 2021-08-10 15:23:43.000 222 21275.91 446.54 43098.42 48066.06 2021-08-10 15:23:44.000 222 21275.89 446.54 43098.45 48066.06 2021-08-10 15:23:45.000 222 21275.85 446.53 43098.49 48066.08 2021-08-10 15:23:46.000 222 21275.86 446.50 43098.49 48066.08 2021-08-10 15:23:47.000 222 21275.85 446.52 43098.51 48066.08 2021-08-10 15:23:48.000 222 21275.86 446.51 43098.53 48066.08 2021-08-10 15:23:49.000 222 21275.85 446.53 43098.52 48066.12 2021-08-10 15:23:50.000 222 21275.82 446.54 43098.53 48066.14 2021-08-10 15:23:51.000 222 21275.79 446.54 43098.54 48066.12 2021-08-10 15:23:52.000 222 21275.79 446.55 43098.57 48066.13 2021-08-10 15:23:53.000 222 21275.81 446.56 43098.56 48066.14 2021-08-10 15:23:54.000 222 21275.84 446.55 43098.58 48066.14 2021-08-10 15:23:55.000 222 21275.88 446.52 43098.56 48066.18 2021-08-10 15:23:56.000 222 21275.87 446.50 43098.58 48066.18 2021-08-10 15:23:57.000 222 21275.85 446.47 43098.61 48066.18 2021-08-10 15:23:58.000 222 21275.83 446.44 43098.63 48066.23 2021-08-10 15:23:59.000 222 21275.87 446.40 43098.65 48066.20 2021-08-10 15:24:00.000 222 21275.87 446.40 43098.70 48066.25 2021-08-10 15:24:01.000 222 21275.81 446.42 43098.69 48066.25 2021-08-10 15:24:02.000 222 21275.81 446.40 43098.72 48066.26 2021-08-10 15:24:03.000 222 21275.83 446.40 43098.71 48066.22 2021-08-10 15:24:04.000 222 21275.78 446.42 43098.71 48066.27 2021-08-10 15:24:05.000 222 21275.79 446.42 43098.73 48066.26 2021-08-10 15:24:06.000 222 21275.80 446.41 43098.76 48066.23 2021-08-10 15:24:07.000 222 21275.78 446.41 43098.76 48066.25 2021-08-10 15:24:08.000 222 21275.79 446.41 43098.75 48066.29 2021-08-10 15:24:09.000 222 21275.80 446.40 43098.78 48066.29 2021-08-10 15:24:10.000 222 21275.79 446.40 43098.77 48066.28 2021-08-10 15:24:11.000 222 21275.78 446.40 43098.72 48066.25 2021-08-10 15:24:12.000 222 21275.80 446.40 43098.73 48066.24 2021-08-10 15:24:13.000 222 21275.81 446.40 43098.71 48066.28 2021-08-10 15:24:14.000 222 21275.81 446.39 43098.72 48066.31 2021-08-10 15:24:15.000 222 21275.84 446.35 43098.75 48066.29 2021-08-10 15:24:16.000 222 21275.91 446.31 43098.74 48066.30 2021-08-10 15:24:17.000 222 21275.89 446.28 43098.73 48066.31 2021-08-10 15:24:18.000 222 21275.86 446.29 43098.74 48066.31 2021-08-10 15:24:19.000 222 21275.87 446.30 43098.73 48066.29 2021-08-10 15:24:20.000 222 21275.88 446.31 43098.75 48066.25 2021-08-10 15:24:21.000 222 21275.89 446.31 43098.71 48066.27 2021-08-10 15:24:22.000 222 21275.88 446.33 43098.71 48066.24 2021-08-10 15:24:23.000 222 21275.89 446.30 43098.68 48066.25 2021-08-10 15:24:24.000 222 21275.88 446.27 43098.69 48066.23 2021-08-10 15:24:25.000 222 21275.84 446.26 43098.69 48066.25 2021-08-10 15:24:26.000 222 21275.82 446.21 43098.71 48066.28 2021-08-10 15:24:27.000 222 21275.81 446.18 43098.72 48066.26 2021-08-10 15:24:28.000 222 21275.79 446.14 43098.76 48066.29 2021-08-10 15:24:29.000 222 21275.81 446.12 43098.78 48066.29 2021-08-10 15:24:30.000 222 21275.82 446.13 43098.79 48066.30 2021-08-10 15:24:31.000 222 21275.83 446.12 43098.79 48066.29 2021-08-10 15:24:32.000 222 21275.80 446.12 43098.79 48066.27 2021-08-10 15:24:33.000 222 21275.79 446.16 43098.79 48066.28 2021-08-10 15:24:34.000 222 21275.82 446.15 43098.77 48066.25 2021-08-10 15:24:35.000 222 21275.80 446.15 43098.74 48066.26 2021-08-10 15:24:36.000 222 21275.82 446.14 43098.72 48066.24 2021-08-10 15:24:37.000 222 21275.79 446.12 43098.74 48066.24 2021-08-10 15:24:38.000 222 21275.80 446.13 43098.72 48066.25 2021-08-10 15:24:39.000 222 21275.84 446.13 43098.72 48066.24 2021-08-10 15:24:40.000 222 21275.83 446.12 43098.70 48066.27 2021-08-10 15:24:41.000 222 21275.80 446.10 43098.69 48066.24 2021-08-10 15:24:42.000 222 21275.80 446.06 43098.72 48066.25 2021-08-10 15:24:43.000 222 21275.82 446.03 43098.74 48066.22 2021-08-10 15:24:44.000 222 21275.85 445.96 43098.75 48066.25 2021-08-10 15:24:45.000 222 21275.86 445.93 43098.78 48066.25 2021-08-10 15:24:46.000 222 21275.87 445.89 43098.82 48066.32 2021-08-10 15:24:47.000 222 21275.84 445.86 43098.83 48066.30 2021-08-10 15:24:48.000 222 21275.86 445.89 43098.83 48066.34 2021-08-10 15:24:49.000 222 21275.85 445.94 43098.82 48066.33 2021-08-10 15:24:50.000 222 21275.79 445.95 43098.81 48066.37 2021-08-10 15:24:51.000 222 21275.80 445.91 43098.78 48066.35 2021-08-10 15:24:52.000 222 21275.82 445.91 43098.77 48066.28 2021-08-10 15:24:53.000 222 21275.81 445.91 43098.74 48066.28 2021-08-10 15:24:54.000 222 21275.81 445.88 43098.72 48066.25 2021-08-10 15:24:55.000 222 21275.79 445.86 43098.73 48066.28 2021-08-10 15:24:56.000 222 21275.77 445.87 43098.74 48066.28 2021-08-10 15:24:57.000 222 21275.80 445.88 43098.70 48066.26 2021-08-10 15:24:58.000 222 21275.83 445.90 43098.70 48066.25 2021-08-10 15:24:59.000 222 21275.82 445.90 43098.71 48066.20 2021-08-10 15:25:00.000 222 21275.83 445.93 43098.68 48066.19 2021-08-10 15:25:01.000 222 21275.82 445.98 43098.67 48066.19 2021-08-10 15:25:02.000 222 21275.80 446.02 43098.66 48066.18 2021-08-10 15:25:03.000 222 21275.73 446.00 43098.69 48066.18 2021-08-10 15:25:04.000 222 21275.73 446.00 43098.69 48066.18 2021-08-10 15:25:05.000 222 21275.70 446.01 43098.66 48066.13 2021-08-10 15:25:06.000 222 21275.67 446.04 43098.64 48066.12 2021-08-10 15:25:07.000 222 21275.66 446.07 43098.67 48066.09 2021-08-10 15:25:08.000 222 21275.62 446.09 43098.65 48066.15 2021-08-10 15:25:09.000 222 21275.57 446.14 43098.58 48066.08 2021-08-10 15:25:10.000 222 21275.52 446.19 43098.58 48065.99 2021-08-10 15:25:11.000 222 21275.49 446.21 43098.57 48065.97 2021-08-10 15:25:12.000 222 21275.47 446.23 43098.54 48065.97 2021-08-10 15:25:13.000 222 21275.47 446.21 43098.54 48065.89 2021-08-10 15:25:14.000 222 21275.40 445.87 43098.64 48065.90 2021-08-10 15:25:15.000 222 21275.34 445.13 43098.97 48065.95 2021-08-10 15:25:16.000 222 21275.36 444.72 43099.40 48066.23 2021-08-10 15:25:17.000 222 21275.51 444.81 43099.68 48066.65 2021-08-10 15:25:18.000 222 21275.65 445.16 43099.74 48066.97 2021-08-10 15:25:19.000 222 21275.78 445.57 43099.62 48067.06 2021-08-10 15:25:20.000 222 21275.88 445.79 43099.41 48067.05 2021-08-10 15:25:21.000 222 21275.91 445.89 43099.21 48066.88 2021-08-10 15:25:22.000 222 21275.91 445.91 43099.09 48066.75 2021-08-10 15:25:23.000 222 21275.92 445.89 43099.04 48066.69 2021-08-10 15:25:24.000 222 21275.97 445.82 43099.00 48066.62 2021-08-10 15:25:25.000 222 21275.98 445.76 43098.98 48066.59 2021-08-10 15:25:26.000 222 21275.99 445.73 43099.00 48066.54 2021-08-10 15:25:27.000 222 21275.99 445.69 43098.98 48066.53 2021-08-10 15:25:28.000 222 21276.01 445.67 43098.95 48066.54 2021-08-10 15:25:29.000 222 21276.00 445.68 43098.97 48066.58 2021-08-10 15:25:30.000 222 21276.04 445.66 43099.00 48066.62 2021-08-10 15:25:31.000 222 21276.10 445.67 43099.03 48066.66 2021-08-10 15:25:32.000 222 21276.16 445.66 43099.12 48066.71 2021-08-10 15:25:33.000 222 21276.23 445.64 43099.22 48066.83 2021-08-10 15:25:34.000 222 21276.29 445.65 43099.31 48066.91 2021-08-10 15:25:35.000 222 21276.33 445.69 43099.34 48067.00 2021-08-10 15:25:36.000 222 21276.35 445.72 43099.39 48067.08 2021-08-10 15:25:37.000 222 21276.34 445.73 43099.40 48067.12 2021-08-10 15:25:38.000 222 21276.34 445.73 43099.42 48067.14 2021-08-10 15:25:39.000 222 21276.30 445.80 43099.40 48067.14 2021-08-10 15:25:40.000 222 21276.26 445.86 43099.39 48067.11 2021-08-10 15:25:41.000 222 21276.18 445.91 43099.35 48067.10 2021-08-10 15:25:42.000 222 21276.15 445.90 43099.33 48066.96 2021-08-10 15:25:43.000 222 21276.12 445.90 43099.33 48066.94 2021-08-10 15:25:44.000 222 21276.12 445.89 43099.34 48066.95 2021-08-10 15:25:45.000 222 21276.09 445.88 43099.34 48066.92 2021-08-10 15:25:46.000 222 21276.11 445.85 43099.36 48066.94 2021-08-10 15:25:47.000 222 21276.12 445.79 43099.35 48066.94 2021-08-10 15:25:48.000 222 21276.10 445.75 43099.41 48066.95 2021-08-10 15:25:49.000 222 21276.10 445.73 43099.43 48066.99 2021-08-10 15:25:50.000 222 21276.13 445.72 43099.46 48066.99 2021-08-10 15:25:51.000 222 21276.12 445.69 43099.47 48067.04 2021-08-10 15:25:52.000 222 21276.14 445.68 43099.47 48067.10 2021-08-10 15:25:53.000 222 21276.14 445.69 43099.47 48067.07 2021-08-10 15:25:54.000 222 21276.13 445.69 43099.44 48067.10 2021-08-10 15:25:55.000 222 21276.11 445.71 43099.43 48067.12 2021-08-10 15:25:56.000 222 21276.10 445.75 43099.43 48067.08 2021-08-10 15:25:57.000 222 21276.07 445.78 43099.41 48067.07 2021-08-10 15:25:58.000 222 21276.02 445.85 43099.38 48067.03 2021-08-10 15:25:59.000 222 21275.98 445.91 43099.34 48066.93 2021-08-10 15:26:00.000 222 21275.94 445.93 43099.32 48066.93 2021-08-10 15:26:01.000 222 21275.91 445.96 43099.28 48066.83 2021-08-10 15:26:02.000 222 21275.92 446.00 43099.24 48066.79 2021-08-10 15:26:03.000 222 21275.90 446.01 43099.22 48066.78 2021-08-10 15:26:04.000 222 21275.89 446.00 43099.24 48066.80 2021-08-10 15:26:05.000 222 21275.91 445.96 43099.23 48066.80 2021-08-10 15:26:06.000 222 21275.93 445.94 43099.27 48066.79 2021-08-10 15:26:07.000 222 21275.95 445.90 43099.29 48066.83 2021-08-10 15:26:08.000 222 21275.93 445.86 43099.29 48066.82 2021-08-10 15:26:09.000 222 21275.95 445.84 43099.28 48066.80 2021-08-10 15:26:10.000 222 21275.92 445.88 43099.29 48066.86 2021-08-10 15:26:11.000 222 21275.90 445.90 43099.30 48066.85 2021-08-10 15:26:12.000 222 21275.91 445.90 43099.32 48066.85 2021-08-10 15:26:13.000 222 21275.90 445.88 43099.32 48066.83 2021-08-10 15:26:14.000 222 21275.87 445.86 43099.33 48066.85 2021-08-10 15:26:15.000 222 21275.88 445.85 43099.34 48066.86 2021-08-10 15:26:16.000 222 21275.89 445.85 43099.41 48066.89 2021-08-10 15:26:17.000 222 21275.86 445.85 43099.44 48066.90 2021-08-10 15:26:18.000 222 21275.84 445.86 43099.44 48066.89 2021-08-10 15:26:19.000 222 21275.85 445.87 43099.45 48066.92 2021-08-10 15:26:20.000 222 21275.84 445.87 43099.47 48066.91 2021-08-10 15:26:21.000 222 21275.82 445.86 43099.48 48066.94 2021-08-10 15:26:22.000 222 21275.80 445.84 43099.53 48066.93 2021-08-10 15:26:23.000 222 21275.78 445.84 43099.51 48066.94 2021-08-10 15:26:24.000 222 21275.76 445.87 43099.53 48066.98 2021-08-10 15:26:25.000 222 21275.75 445.92 43099.55 48066.91 2021-08-10 15:26:26.000 222 21275.75 445.93 43099.55 48066.91 2021-08-10 15:26:27.000 222 21275.68 445.96 43099.56 48066.93 2021-08-10 15:26:28.000 222 21275.64 445.99 43099.52 48066.87 2021-08-10 15:26:29.000 222 21275.62 446.00 43099.52 48066.85 2021-08-10 15:26:30.000 222 21275.60 446.03 43099.51 48066.83 2021-08-10 15:26:31.000 222 21275.59 446.05 43099.53 48066.84 2021-08-10 15:26:32.000 222 21275.52 446.13 43099.52 48066.83 2021-08-10 15:26:33.000 222 21275.46 446.23 43099.49 48066.82 2021-08-10 15:26:34.000 222 21275.45 446.29 43099.46 48066.77 2021-08-10 15:26:35.000 222 21275.39 446.32 43099.41 48066.77 2021-08-10 15:26:36.000 222 21275.37 446.38 43099.37 48066.72 2021-08-10 15:26:37.000 222 21275.36 446.43 43099.33 48066.66 2021-08-10 15:26:38.000 222 21275.26 446.51 43099.31 48066.60 2021-08-10 15:26:39.000 222 21275.20 446.61 43099.24 48066.58 2021-08-10 15:26:40.000 222 21275.18 446.72 43099.18 48066.47 2021-08-10 15:26:41.000 222 21275.16 446.78 43099.10 48066.37 2021-08-10 15:26:42.000 222 21275.12 446.80 43099.08 48066.27 2021-08-10 15:26:43.000 222 21275.08 446.80 43099.09 48066.28 2021-08-10 15:26:44.000 222 21275.08 446.77 43099.07 48066.29 2021-08-10 15:26:45.000 222 21275.09 446.75 43099.05 48066.25 2021-08-10 15:26:46.000 222 21275.16 446.69 43099.06 48066.28 2021-08-10 15:26:47.000 222 21275.25 446.67 43099.10 48066.36 2021-08-10 15:26:48.000 222 21275.27 446.65 43099.15 48066.38 2021-08-10 15:26:49.000 222 21275.26 446.66 43099.20 48066.40 2021-08-10 15:26:50.000 222 21275.28 446.71 43099.18 48066.45 2021-08-10 15:26:51.000 222 21275.33 446.72 43099.18 48066.44 2021-08-10 15:26:52.000 222 21275.33 446.72 43099.20 48066.47 2021-08-10 15:26:53.000 222 21275.33 446.71 43099.20 48066.48 2021-08-10 15:26:54.000 222 21275.34 446.71 43099.22 48066.54 2021-08-10 15:26:55.000 222 21275.33 446.71 43099.20 48066.48 2021-08-10 15:26:56.000 222 21275.32 446.75 43099.21 48066.51 2021-08-10 15:26:57.000 222 21275.33 446.79 43099.19 48066.52 2021-08-10 15:26:58.000 222 21275.34 446.81 43099.17 48066.45 2021-08-10 15:26:59.000 222 21275.35 446.80 43099.16 48066.47 2021-08-10 15:27:00.000 222 21275.38 446.77 43099.18 48066.50 2021-08-10 15:27:01.000 222 21275.39 446.76 43099.19 48066.52 2021-08-10 15:27:02.000 222 21275.42 446.74 43099.21 48066.49 2021-08-10 15:27:03.000 222 21275.42 446.73 43099.26 48066.54 2021-08-10 15:27:04.000 222 21275.42 446.77 43099.25 48066.55 2021-08-10 15:27:05.000 222 21275.46 446.79 43099.25 48066.59 2021-08-10 15:27:06.000 222 21275.46 446.82 43099.24 48066.58 2021-08-10 15:27:07.000 222 21275.48 446.83 43099.22 48066.55 2021-08-10 15:27:08.000 222 21275.47 446.87 43099.23 48066.55 2021-08-10 15:27:09.000 222 21275.47 446.88 43099.23 48066.56 2021-08-10 15:27:10.000 222 21275.45 446.89 43099.22 48066.60 2021-08-10 15:27:11.000 222 21275.42 446.93 43099.21 48066.57 2021-08-10 15:27:12.000 222 21275.42 446.96 43099.22 48066.50 2021-08-10 15:27:13.000 222 21275.39 446.96 43099.19 48066.50 2021-08-10 15:27:14.000 222 21275.38 446.98 43099.16 48066.47 2021-08-10 15:27:15.000 222 21275.35 447.00 43099.17 48066.48 2021-08-10 15:27:16.000 222 21275.33 446.99 43099.16 48066.43 2021-08-10 15:27:17.000 222 21275.30 447.00 43099.16 48066.40 2021-08-10 15:27:18.000 222 21275.25 447.02 43099.19 48066.45 2021-08-10 15:27:19.000 222 21275.23 447.04 43099.17 48066.41 2021-08-10 15:27:20.000 222 21275.20 447.04 43099.14 48066.41 2021-08-10 15:27:21.000 222 21275.17 447.01 43099.13 48066.39 2021-08-10 15:27:22.000 222 21275.17 447.03 43099.13 48066.39 2021-08-10 15:27:23.000 222 21275.17 447.04 43099.15 48066.34 2021-08-10 15:27:24.000 222 21275.12 447.06 43099.14 48066.35 2021-08-10 15:27:25.000 222 21275.09 447.05 43099.12 48066.32 2021-08-10 15:27:26.000 222 21275.09 447.03 43099.09 48066.28 2021-08-10 15:27:27.000 222 21275.11 447.02 43099.12 48066.29 2021-08-10 15:27:28.000 222 21275.11 446.98 43099.10 48066.31 2021-08-10 15:27:29.000 222 21275.09 446.93 43099.11 48066.30 2021-08-10 15:27:30.000 222 21275.11 446.89 43099.14 48066.31 2021-08-10 15:27:31.000 222 21275.09 446.85 43099.18 48066.35 2021-08-10 15:27:32.000 222 21275.12 446.83 43099.19 48066.38 2021-08-10 15:27:33.000 222 21275.15 446.79 43099.22 48066.39 2021-08-10 15:27:34.000 222 21275.19 446.75 43099.24 48066.42 2021-08-10 15:27:35.000 222 21275.20 446.72 43099.26 48066.44 2021-08-10 15:27:36.000 222 21275.20 446.67 43099.33 48066.51 2021-08-10 15:27:37.000 222 21275.27 446.62 43099.39 48066.53 2021-08-10 15:27:38.000 222 21275.27 446.64 43099.42 48066.57 2021-08-10 15:27:39.000 222 21275.27 446.69 43099.43 48066.65 2021-08-10 15:27:40.000 222 21275.29 446.76 43099.43 48066.67 2021-08-10 15:27:41.000 222 21275.28 446.80 43099.39 48066.65 2021-08-10 15:27:42.000 222 21275.25 446.88 43099.37 48066.63 2021-08-10 15:27:43.000 222 21275.25 446.90 43099.37 48066.64 2021-08-10 15:27:44.000 222 21275.25 446.93 43099.36 48066.62 2021-08-10 15:27:45.000 222 21275.21 446.90 43099.37 48066.64 2021-08-10 15:27:46.000 222 21275.19 446.84 43099.36 48066.59 2021-08-10 15:27:47.000 222 21275.17 446.79 43099.44 48066.64 2021-08-10 15:27:48.000 222 21275.21 446.73 43099.48 48066.64 2021-08-10 15:27:49.000 222 21275.24 446.66 43099.54 48066.71 2021-08-10 15:27:50.000 222 21275.23 446.62 43099.60 48066.76 2021-08-10 15:27:51.000 222 21275.21 446.69 43099.66 48066.82 2021-08-10 15:27:52.000 222 21275.17 446.84 43099.62 48066.84 2021-08-10 15:27:53.000 222 21275.16 446.94 43099.56 48066.81 2021-08-10 15:27:54.000 222 21275.15 446.98 43099.51 48066.72 2021-08-10 15:27:55.000 222 21275.12 447.00 43099.45 48066.70 2021-08-10 15:27:56.000 222 21275.11 447.03 43099.42 48066.64 2021-08-10 15:27:57.000 222 21275.10 447.06 43099.43 48066.62 2021-08-10 15:27:58.000 222 21275.06 447.12 43099.37 48066.53 2021-08-10 15:27:59.000 222 21275.01 447.15 43099.36 48066.49 2021-08-10 15:28:00.000 222 21275.02 447.22 43099.30 48066.48 2021-08-10 15:28:01.000 222 21275.01 447.24 43099.29 48066.42 2021-08-10 15:28:02.000 222 21274.97 447.30 43099.27 48066.41 2021-08-10 15:28:03.000 222 21274.91 447.36 43099.26 48066.33 2021-08-10 15:28:04.000 222 21274.87 447.39 43099.19 48066.37 2021-08-10 15:28:05.000 222 21274.86 447.37 43099.21 48066.32 2021-08-10 15:28:06.000 222 21274.81 447.35 43099.22 48066.34 2021-08-10 15:28:07.000 222 21274.82 447.31 43099.18 48066.29 2021-08-10 15:28:08.000 222 21274.82 447.25 43099.22 48066.28 2021-08-10 15:28:09.000 222 21274.85 447.19 43099.29 48066.31 2021-08-10 15:28:10.000 222 21274.84 447.15 43099.30 48066.34 2021-08-10 15:28:11.000 222 21274.80 447.20 43099.34 48066.39 2021-08-10 15:28:12.000 222 21274.77 447.28 43099.36 48066.41 2021-08-10 15:28:13.000 222 21274.78 447.36 43099.33 48066.38 2021-08-10 15:28:14.000 222 21274.74 447.41 43099.30 48066.33 2021-08-10 15:28:15.000 222 21274.71 447.41 43099.27 48066.31 2021-08-10 15:28:16.000 222 21274.70 447.43 43099.27 48066.31 2021-08-10 15:28:17.000 222 21274.71 447.46 43099.27 48066.25 2021-08-10 15:28:18.000 222 21274.73 447.48 43099.27 48066.22 2021-08-10 15:28:19.000 222 21274.75 447.49 43099.23 48066.24 2021-08-10 15:28:20.000 222 21274.75 447.53 43099.22 48066.25 2021-08-10 15:28:21.000 222 21274.79 447.58 43099.22 48066.23 2021-08-10 15:28:22.000 222 21274.81 447.58 43099.21 48066.25 2021-08-10 15:28:23.000 222 21274.85 447.60 43099.19 48066.26 2021-08-10 15:28:24.000 222 21274.86 447.59 43099.18 48066.26 2021-08-10 15:28:25.000 222 21274.89 447.59 43099.22 48066.27 2021-08-10 15:28:26.000 222 21274.88 447.61 43099.25 48066.33 2021-08-10 15:28:27.000 222 21274.86 447.59 43099.24 48066.33 2021-08-10 15:28:28.000 222 21274.83 447.58 43099.28 48066.35 2021-08-10 15:28:29.000 222 21274.84 447.59 43099.31 48066.37 2021-08-10 15:28:30.000 222 21274.84 447.60 43099.30 48066.38 2021-08-10 15:28:31.000 222 21274.83 447.61 43099.33 48066.38 2021-08-10 15:28:32.000 222 21274.84 447.60 43099.36 48066.33 2021-08-10 15:28:33.000 222 21274.80 447.59 43099.34 48066.34 2021-08-10 15:28:34.000 222 21274.83 447.53 43099.35 48066.34 2021-08-10 15:28:35.000 222 21274.82 447.52 43099.36 48066.37 2021-08-10 15:28:36.000 222 21274.81 447.53 43099.40 48066.38 2021-08-10 15:28:37.000 222 21274.79 447.54 43099.42 48066.38 2021-08-10 15:28:38.000 222 21274.76 447.58 43099.40 48066.44 2021-08-10 15:28:39.000 222 21274.74 447.61 43099.41 48066.39 2021-08-10 15:28:40.000 222 21274.69 447.63 43099.39 48066.37 2021-08-10 15:28:41.000 222 21274.66 447.61 43099.40 48066.34 2021-08-10 15:28:42.000 222 21274.65 447.60 43099.41 48066.32 2021-08-10 15:28:43.000 222 21274.66 447.59 43099.42 48066.38 2021-08-10 15:28:44.000 222 21274.62 447.59 43099.44 48066.38 2021-08-10 15:28:45.000 222 21274.58 447.60 43099.44 48066.31 2021-08-10 15:28:46.000 222 21274.60 447.56 43099.44 48066.32 2021-08-10 15:28:47.000 222 21274.56 447.54 43099.45 48066.36 2021-08-10 15:28:48.000 222 21274.53 447.52 43099.46 48066.38 2021-08-10 15:28:49.000 222 21274.51 447.48 43099.50 48066.40 2021-08-10 15:28:50.000 222 21274.52 447.43 43099.58 48066.37 2021-08-10 15:28:51.000 222 21274.53 447.36 43099.63 48066.45 2021-08-10 15:28:52.000 222 21274.54 447.30 43099.69 48066.50 2021-08-10 15:28:53.000 222 21274.55 447.29 43099.74 48066.54 2021-08-10 15:28:54.000 222 21274.52 447.28 43099.72 48066.55 2021-08-10 15:28:55.000 222 21274.52 447.28 43099.72 48066.58 2021-08-10 15:28:56.000 222 21274.52 447.29 43099.74 48066.67 2021-08-10 15:28:57.000 222 21274.53 447.27 43099.75 48066.65 2021-08-10 15:28:58.000 222 21274.51 447.30 43099.77 48066.66 2021-08-10 15:28:59.000 222 21274.53 447.34 43099.77 48066.67 2021-08-10 15:29:00.000 222 21274.50 447.35 43099.74 48066.66 2021-08-10 15:29:01.000 222 21274.49 447.36 43099.71 48066.61 2021-08-10 15:29:02.000 222 21274.49 447.38 43099.71 48066.59 2021-08-10 15:29:03.000 222 21274.45 447.39 43099.67 48066.56 2021-08-10 15:29:04.000 222 21274.42 447.44 43099.66 48066.55 2021-08-10 15:29:05.000 222 21274.41 447.46 43099.66 48066.54 2021-08-10 15:29:06.000 222 21274.38 447.47 43099.65 48066.46 2021-08-10 15:29:07.000 222 21274.40 447.48 43099.66 48066.49 2021-08-10 15:29:08.000 222 21274.38 447.49 43099.64 48066.47 2021-08-10 15:29:09.000 222 21274.38 447.48 43099.67 48066.47 2021-08-10 15:29:10.000 222 21274.33 447.50 43099.66 48066.47 2021-08-10 15:29:11.000 222 21274.31 447.52 43099.63 48066.43 2021-08-10 15:29:12.000 222 21274.31 447.53 43099.63 48066.43 2021-08-10 15:29:13.000 222 21274.27 447.55 43099.64 48066.42 2021-08-10 15:29:14.000 222 21274.20 447.54 43099.65 48066.41 2021-08-10 15:29:15.000 222 21274.17 447.52 43099.66 48066.38 2021-08-10 15:29:16.000 222 21274.16 447.53 43099.66 48066.35 2021-08-10 15:29:17.000 222 21274.12 447.57 43099.67 48066.37 2021-08-10 15:29:18.000 222 21274.07 447.59 43099.68 48066.35 2021-08-10 15:29:19.000 222 21273.97 447.64 43099.66 48066.35 2021-08-10 15:29:20.000 222 21273.89 447.68 43099.64 48066.31 2021-08-10 15:29:21.000 222 21273.88 447.73 43099.64 48066.25 2021-08-10 15:29:22.000 222 21273.85 447.74 43099.62 48066.21 2021-08-10 15:29:23.000 222 21273.79 447.77 43099.58 48066.19 2021-08-10 15:29:24.000 222 21273.79 447.77 43099.60 48066.15 2021-08-10 15:29:25.000 222 21273.76 447.80 43099.58 48066.17 2021-08-10 15:29:26.000 222 21273.77 447.78 43099.55 48066.12 2021-08-10 15:29:27.000 222 21273.76 447.79 43099.51 48066.10 2021-08-10 15:29:28.000 222 21273.73 447.85 43099.49 48066.07 2021-08-10 15:29:29.000 222 21273.74 447.91 43099.48 48066.04 2021-08-10 15:29:30.000 222 21273.76 447.95 43099.44 48066.01 2021-08-10 15:29:31.000 222 21273.77 447.99 43099.43 48066.03 2021-08-10 15:29:32.000 222 21273.72 448.00 43099.39 48065.98 2021-08-10 15:29:33.000 222 21273.70 448.03 43099.34 48065.97 2021-08-10 15:29:34.000 222 21273.70 448.05 43099.29 48065.95 2021-08-10 15:29:35.000 222 21273.67 448.08 43099.30 48065.91 2021-08-10 15:29:36.000 222 21273.62 448.10 43099.32 48065.90 2021-08-10 15:29:37.000 222 21273.64 448.13 43099.29 48065.84 2021-08-10 15:29:38.000 222 21273.65 448.13 43099.28 48065.81 2021-08-10 15:29:39.000 222 21273.67 448.16 43099.24 48065.80 2021-08-10 15:29:40.000 222 21273.66 448.17 43099.27 48065.78 2021-08-10 15:29:41.000 222 21273.64 448.23 43099.24 48065.77 2021-08-10 15:29:42.000 222 21273.58 448.31 43099.20 48065.74 2021-08-10 15:29:43.000 222 21273.55 448.36 43099.14 48065.67 2021-08-10 15:29:44.000 222 21273.54 448.38 43099.10 48065.66 2021-08-10 15:29:45.000 222 21273.56 448.34 43099.09 48065.58 2021-08-10 15:29:46.000 222 21273.60 448.32 43099.06 48065.59 2021-08-10 15:29:47.000 222 21273.59 448.32 43099.03 48065.60 2021-08-10 15:29:48.000 222 21273.60 448.32 43099.08 48065.57 2021-08-10 15:29:49.000 222 21273.61 448.30 43099.10 48065.58 2021-08-10 15:29:50.000 222 21273.62 448.30 43099.09 48065.64 2021-08-10 15:29:51.000 222 21273.62 448.27 43099.15 48065.67 2021-08-10 15:29:52.000 222 21273.65 448.25 43099.17 48065.70 2021-08-10 15:29:53.000 222 21273.67 448.24 43099.22 48065.71 2021-08-10 15:29:54.000 222 21273.63 448.23 43099.25 48065.71 2021-08-10 15:29:55.000 222 21273.65 448.24 43099.23 48065.81 2021-08-10 15:29:56.000 222 21273.67 448.23 43099.22 48065.76 2021-08-10 15:29:57.000 222 21273.68 448.21 43099.22 48065.80 2021-08-10 15:29:58.000 222 21273.69 448.20 43099.26 48065.77 2021-08-10 15:29:59.000 222 21273.71 448.17 43099.28 48065.78 2021-08-10 15:30:00.000 222 21273.74 448.14 43099.32 48065.83 2021-08-10 15:30:01.000 222 21273.78 448.10 43099.38 48065.89 2021-08-10 15:30:02.000 222 21273.78 448.11 43099.36 48065.90 2021-08-10 15:30:03.000 222 21273.75 448.13 43099.36 48065.91 2021-08-10 15:30:04.000 222 21273.71 448.09 43099.34 48065.91 2021-08-10 15:30:05.000 222 21273.72 448.05 43099.37 48065.97 2021-08-10 15:30:06.000 222 21273.69 448.05 43099.41 48066.00 2021-08-10 15:30:07.000 222 21273.65 448.06 43099.39 48065.90 2021-08-10 15:30:08.000 222 21273.63 448.06 43099.43 48065.94 2021-08-10 15:30:09.000 222 21273.66 448.04 43099.42 48065.93 2021-08-10 15:30:10.000 222 21273.67 448.05 43099.39 48065.94 2021-08-10 15:30:11.000 222 21273.64 448.04 43099.44 48065.95 2021-08-10 15:30:12.000 222 21273.65 448.04 43099.44 48065.95 2021-08-10 15:30:13.000 222 21273.64 448.04 43099.47 48065.97 2021-08-10 15:30:14.000 222 21273.66 448.09 43099.49 48066.03 2021-08-10 15:30:15.000 222 21273.65 448.13 43099.44 48065.99 2021-08-10 15:30:16.000 222 21273.65 448.18 43099.43 48065.99 2021-08-10 15:30:17.000 222 21273.67 448.21 43099.40 48065.96 2021-08-10 15:30:18.000 222 21273.64 448.19 43099.38 48065.94 2021-08-10 15:30:19.000 222 21273.61 448.17 43099.38 48065.90 2021-08-10 15:30:20.000 222 21273.59 448.14 43099.38 48065.88 2021-08-10 15:30:21.000 222 21273.59 448.11 43099.40 48065.82 2021-08-10 15:30:22.000 222 21273.52 448.12 43099.39 48065.83 2021-08-10 15:30:23.000 222 21273.52 448.12 43099.39 48065.82 2021-08-10 15:30:24.000 222 21273.45 448.15 43099.37 48065.82 2021-08-10 15:30:25.000 222 21273.35 448.18 43099.37 48065.79 2021-08-10 15:30:26.000 222 21273.32 448.14 43099.40 48065.79 2021-08-10 15:30:27.000 222 21273.35 448.12 43099.39 48065.77 2021-08-10 15:30:28.000 222 21273.36 448.10 43099.45 48065.80 2021-08-10 15:30:29.000 222 21273.30 448.06 43099.48 48065.81 2021-08-10 15:30:30.000 222 21273.32 447.98 43099.52 48065.87 2021-08-10 15:30:31.000 222 21273.32 447.90 43099.57 48065.85 2021-08-10 15:30:32.000 222 21273.33 447.90 43099.63 48065.89 2021-08-10 15:30:33.000 222 21273.36 447.88 43099.66 48065.95 2021-08-10 15:30:34.000 222 21273.40 447.86 43099.73 48066.01 2021-08-10 15:30:35.000 222 21273.46 447.83 43099.76 48066.11 2021-08-10 15:30:36.000 222 21273.49 447.80 43099.79 48066.12 2021-08-10 15:30:37.000 222 21273.54 447.76 43099.86 48066.23 2021-08-10 15:30:38.000 222 21273.58 447.73 43099.90 48066.25 2021-08-10 15:30:39.000 222 21273.61 447.72 43099.91 48066.33 2021-08-10 15:30:40.000 222 21273.63 447.70 43099.94 48066.35 2021-08-10 15:30:41.000 222 21273.62 447.68 43099.98 48066.39 2021-08-10 15:30:42.000 222 21273.61 447.67 43100.00 48066.39 2021-08-10 15:30:43.000 222 21273.67 447.64 43100.02 48066.43 2021-08-10 15:30:44.000 222 21273.64 447.61 43100.07 48066.46 2021-08-10 15:30:45.000 222 21273.68 447.58 43100.14 48066.55 2021-08-10 15:30:46.000 222 21273.71 447.57 43100.12 48066.58 2021-08-10 15:30:47.000 222 21273.71 447.59 43100.15 48066.60 2021-08-10 15:30:48.000 222 21273.75 447.59 43100.19 48066.60 2021-08-10 15:30:49.000 222 21273.81 447.59 43100.19 48066.63 2021-08-10 15:30:50.000 222 21273.83 447.59 43100.20 48066.67 2021-08-10 15:30:51.000 222 21273.83 447.58 43100.21 48066.69 2021-08-10 15:30:52.000 222 21273.86 447.56 43100.22 48066.71 2021-08-10 15:30:53.000 222 21273.87 447.53 43100.23 48066.73 2021-08-10 15:30:54.000 222 21273.90 447.52 43100.23 48066.78 2021-08-10 15:30:55.000 222 21273.88 447.54 43100.25 48066.83 2021-08-10 15:30:56.000 222 21273.86 447.62 43100.22 48066.78 2021-08-10 15:30:57.000 222 21273.84 447.70 43100.16 48066.75 2021-08-10 15:30:58.000 222 21273.82 447.74 43100.11 48066.71 2021-08-10 15:30:59.000 222 21273.81 447.76 43100.05 48066.65 2021-08-10 15:31:00.000 222 21273.77 447.75 43100.05 48066.53 2021-08-10 15:31:01.000 222 21273.79 447.73 43100.04 48066.54 2021-08-10 15:31:02.000 222 21273.77 447.70 43100.01 48066.59 2021-08-10 15:31:03.000 222 21273.78 447.70 43100.03 48066.55 2021-08-10 15:31:04.000 222 21273.77 447.75 43100.01 48066.59 2021-08-10 15:31:05.000 222 21273.72 447.80 43099.98 48066.52 2021-08-10 15:31:06.000 222 21273.70 447.87 43099.93 48066.47 2021-08-10 15:31:07.000 222 21273.67 447.91 43099.87 48066.47 2021-08-10 15:31:08.000 222 21273.65 447.93 43099.80 48066.40 2021-08-10 15:31:09.000 222 21273.64 447.93 43099.78 48066.27 2021-08-10 15:31:10.000 222 21273.61 447.92 43099.75 48066.26 2021-08-10 15:31:11.000 222 21273.61 447.90 43099.74 48066.23 2021-08-10 15:31:12.000 222 21273.64 447.87 43099.75 48066.29 2021-08-10 15:31:13.000 222 21273.66 447.86 43099.75 48066.30 2021-08-10 15:31:14.000 222 21273.72 447.82 43099.79 48066.25 2021-08-10 15:31:15.000 222 21273.73 447.79 43099.79 48066.29 2021-08-10 15:31:16.000 222 21273.74 447.79 43099.81 48066.29 2021-08-10 15:31:17.000 222 21273.77 447.77 43099.80 48066.31 2021-08-10 15:31:18.000 222 21273.82 447.75 43099.81 48066.32 2021-08-10 15:31:19.000 222 21273.84 447.68 43099.82 48066.35 2021-08-10 15:31:20.000 222 21273.89 447.64 43099.83 48066.44 2021-08-10 15:31:21.000 222 21273.94 447.58 43099.89 48066.47 2021-08-10 15:31:22.000 222 21274.00 447.56 43099.91 48066.50 2021-08-10 15:31:23.000 222 21274.01 447.60 43099.89 48066.53 2021-08-10 15:31:24.000 222 21274.01 447.67 43099.89 48066.54 2021-08-10 15:31:25.000 222 21274.03 447.67 43099.88 48066.53 2021-08-10 15:31:26.000 222 21274.07 447.65 43099.86 48066.48 2021-08-10 15:31:27.000 222 21274.10 447.62 43099.86 48066.50 2021-08-10 15:31:28.000 222 21274.13 447.58 43099.87 48066.52 2021-08-10 15:31:29.000 222 21274.17 447.54 43099.92 48066.60 2021-08-10 15:31:30.000 222 21274.23 447.46 43099.92 48066.59 2021-08-10 15:31:31.000 222 21274.29 447.37 43099.97 48066.63 2021-08-10 15:31:32.000 222 21274.34 447.32 43100.03 48066.71 2021-08-10 15:31:33.000 222 21274.39 447.27 43100.08 48066.78 2021-08-10 15:31:34.000 222 21274.41 447.27 43100.11 48066.82 2021-08-10 15:31:35.000 222 21274.42 447.29 43100.12 48066.89 2021-08-10 15:31:36.000 222 21274.45 447.29 43100.12 48066.89 2021-08-10 15:31:37.000 222 21274.47 447.28 43100.16 48066.93 2021-08-10 15:31:38.000 222 21274.47 447.28 43100.19 48066.96 2021-08-10 15:31:39.000 222 21274.44 447.29 43100.17 48066.95 2021-08-10 15:31:40.000 222 21274.49 447.29 43100.18 48066.95 2021-08-10 15:31:41.000 222 21274.47 447.27 43100.15 48066.99 2021-08-10 15:31:42.000 222 21274.52 447.22 43100.16 48067.00 2021-08-10 15:31:43.000 222 21274.54 447.22 43100.18 48066.94 2021-08-10 15:31:44.000 222 21274.53 447.19 43100.20 48066.95 2021-08-10 15:31:45.000 222 21274.51 447.18 43100.21 48066.97 2021-08-10 15:31:46.000 222 21274.54 447.18 43100.19 48066.99 2021-08-10 15:31:47.000 222 21274.52 447.18 43100.19 48066.97 2021-08-10 15:31:48.000 222 21274.45 447.18 43100.21 48066.99 2021-08-10 15:31:49.000 222 21274.48 447.19 43100.19 48067.00 2021-08-10 15:31:50.000 222 21274.49 447.20 43100.23 48066.98 2021-08-10 15:31:51.000 222 21274.48 447.19 43100.20 48066.99 2021-08-10 15:31:52.000 222 21274.50 447.19 43100.18 48066.95 2021-08-10 15:31:53.000 222 21274.49 447.19 43100.19 48066.98 2021-08-10 15:31:54.000 222 21274.49 447.17 43100.16 48066.98 2021-08-10 15:31:55.000 222 21274.49 447.17 43100.15 48067.00 2021-08-10 15:31:56.000 222 21274.48 447.17 43100.13 48066.99 2021-08-10 15:31:57.000 222 21274.52 447.17 43100.14 48066.99 2021-08-10 15:31:58.000 222 21274.53 447.17 43100.19 48066.98 2021-08-10 15:31:59.000 222 21274.54 447.18 43100.17 48066.99 2021-08-10 15:32:00.000 222 21274.58 447.21 43100.17 48066.98 2021-08-10 15:32:01.000 222 21274.59 447.19 43100.17 48067.01 2021-08-10 15:32:02.000 222 21274.65 447.21 43100.16 48067.03 2021-08-10 15:32:03.000 222 21274.68 447.17 43100.13 48066.96 2021-08-10 15:32:04.000 222 21274.73 447.14 43100.15 48067.04 2021-08-10 15:32:05.000 222 21274.74 447.11 43100.20 48067.06 2021-08-10 15:32:06.000 222 21274.79 447.12 43100.23 48067.09 2021-08-10 15:32:07.000 222 21274.85 447.12 43100.22 48067.12 2021-08-10 15:32:08.000 222 21274.88 447.11 43100.24 48067.18 2021-08-10 15:32:09.000 222 21274.90 447.10 43100.23 48067.14 2021-08-10 15:32:10.000 222 21274.94 447.07 43100.21 48067.17 2021-08-10 15:32:11.000 222 21274.94 447.07 43100.21 48067.17 2021-08-10 15:32:12.000 222 21274.95 447.05 43100.25 48067.21 2021-08-10 15:32:13.000 222 21274.95 447.04 43100.24 48067.22 2021-08-10 15:32:14.000 222 21274.95 447.03 43100.27 48067.24 2021-08-10 15:32:15.000 222 21274.97 447.00 43100.27 48067.24 2021-08-10 15:32:16.000 222 21274.98 446.98 43100.29 48067.26 2021-08-10 15:32:17.000 222 21274.99 446.97 43100.29 48067.28 2021-08-10 15:32:18.000 222 21274.94 446.97 43100.33 48067.28 2021-08-10 15:32:19.000 222 21274.96 446.96 43100.32 48067.36 2021-08-10 15:32:20.000 222 21274.97 446.94 43100.35 48067.35 2021-08-10 15:32:21.000 222 21274.96 446.92 43100.36 48067.34 2021-08-10 15:32:22.000 222 21274.97 446.86 43100.39 48067.34 2021-08-10 15:32:23.000 222 21274.95 446.80 43100.41 48067.35 2021-08-10 15:32:24.000 222 21274.92 446.77 43100.41 48067.38 2021-08-10 15:32:25.000 222 21274.92 446.72 43100.44 48067.40 2021-08-10 15:32:26.000 222 21274.92 446.72 43100.48 48067.41 2021-08-10 15:32:27.000 222 21274.91 446.71 43100.49 48067.46 2021-08-10 15:32:28.000 222 21274.90 446.74 43100.51 48067.46 2021-08-10 15:32:29.000 222 21274.89 446.81 43100.46 48067.44 2021-08-10 15:32:30.000 222 21274.84 446.86 43100.44 48067.42 2021-08-10 15:32:31.000 222 21274.84 446.90 43100.44 48067.36 2021-08-10 15:32:32.000 222 21274.80 446.93 43100.38 48067.32 2021-08-10 15:32:33.000 222 21274.77 446.97 43100.37 48067.30 2021-08-10 15:32:34.000 222 21274.75 446.99 43100.32 48067.28 2021-08-10 15:32:35.000 222 21274.75 447.02 43100.30 48067.19 2021-08-10 15:32:36.000 222 21274.69 447.05 43100.30 48067.17 2021-08-10 15:32:37.000 222 21274.65 447.08 43100.30 48067.16 2021-08-10 15:32:38.000 222 21274.65 447.07 43100.29 48067.09 2021-08-10 15:32:39.000 222 21274.60 447.08 43100.26 48067.10 2021-08-10 15:32:40.000 222 21274.59 447.09 43100.26 48067.08 2021-08-10 15:32:41.000 222 21274.58 447.09 43100.28 48067.13 2021-08-10 15:32:42.000 222 21274.55 447.07 43100.30 48067.13 2021-08-10 15:32:43.000 222 21274.58 447.05 43100.34 48067.12 2021-08-10 15:32:44.000 222 21274.59 447.04 43100.34 48067.12 2021-08-10 15:32:45.000 222 21274.59 447.05 43100.36 48067.15 2021-08-10 15:32:46.000 222 21274.55 447.13 43100.38 48067.17 2021-08-10 15:32:47.000 222 21274.57 447.16 43100.38 48067.17 2021-08-10 15:32:48.000 222 21274.54 447.21 43100.33 48067.16 2021-08-10 15:32:49.000 222 21274.53 447.25 43100.34 48067.12 2021-08-10 15:32:50.000 222 21274.55 447.32 43100.35 48067.11 2021-08-10 15:32:51.000 222 21274.57 447.37 43100.34 48067.14 2021-08-10 15:32:52.000 222 21274.57 447.42 43100.28 48067.14 2021-08-10 15:32:53.000 222 21274.53 447.44 43100.26 48067.10 2021-08-10 15:32:54.000 222 21274.51 447.50 43100.24 48067.08 2021-08-10 15:32:55.000 222 21274.43 447.58 43100.21 48067.03 2021-08-10 15:32:56.000 222 21274.38 447.62 43100.16 48066.95 2021-08-10 15:32:57.000 222 21274.35 447.65 43100.10 48066.93 2021-08-10 15:32:58.000 222 21274.32 447.69 43100.08 48066.83 2021-08-10 15:32:59.000 222 21274.25 447.68 43100.05 48066.81 2021-08-10 15:33:00.000 222 21274.28 447.68 43100.04 48066.73 2021-08-10 15:33:01.000 222 21274.30 447.72 43099.98 48066.73 2021-08-10 15:33:02.000 222 21274.32 447.72 43099.99 48066.66 2021-08-10 15:33:03.000 222 21274.27 447.66 43100.03 48066.68 2021-08-10 15:33:04.000 222 21274.23 447.61 43100.07 48066.77 2021-08-10 15:33:05.000 222 21274.18 447.55 43100.07 48066.73 2021-08-10 15:33:06.000 222 21274.15 447.53 43100.09 48066.73 2021-08-10 15:33:07.000 222 21274.11 447.53 43100.13 48066.73 2021-08-10 15:33:08.000 222 21274.08 447.55 43100.13 48066.71 2021-08-10 15:33:09.000 222 21274.09 447.55 43100.12 48066.70 2021-08-10 15:33:10.000 222 21274.08 447.55 43100.14 48066.70 2021-08-10 15:33:11.000 222 21274.04 447.54 43100.16 48066.70 2021-08-10 15:33:12.000 222 21274.03 447.55 43100.17 48066.72 2021-08-10 15:33:13.000 222 21274.03 447.54 43100.16 48066.75 2021-08-10 15:33:14.000 222 21274.03 447.53 43100.15 48066.76 2021-08-10 15:33:15.000 222 21274.06 447.49 43100.14 48066.69 2021-08-10 15:33:16.000 222 21274.05 447.50 43100.16 48066.74 2021-08-10 15:33:17.000 222 21273.99 447.55 43100.18 48066.74 2021-08-10 15:33:18.000 222 21273.97 447.56 43100.18 48066.70 2021-08-10 15:33:19.000 222 21274.00 447.53 43100.16 48066.71 2021-08-10 15:33:20.000 222 21274.03 447.50 43100.14 48066.70 2021-08-10 15:33:21.000 222 21274.07 447.45 43100.19 48066.78 2021-08-10 15:33:22.000 222 21274.14 447.43 43100.24 48066.83 2021-08-10 15:33:23.000 222 21274.17 447.41 43100.25 48066.86 2021-08-10 15:33:24.000 222 21274.20 447.42 43100.27 48066.87 2021-08-10 15:33:25.000 222 21274.25 447.38 43100.30 48066.87 2021-08-10 15:33:26.000 222 21274.31 447.36 43100.32 48066.96 2021-08-10 15:33:27.000 222 21274.36 447.34 43100.33 48066.98 2021-08-10 15:33:28.000 222 21274.42 447.30 43100.40 48067.04 2021-08-10 15:33:29.000 222 21274.47 447.26 43100.44 48067.10 2021-08-10 15:33:30.000 222 21274.52 447.26 43100.49 48067.17 2021-08-10 15:33:31.000 222 21274.52 447.25 43100.54 48067.22 2021-08-10 15:33:32.000 222 21274.53 447.23 43100.56 48067.25 2021-08-10 15:33:33.000 222 21274.56 447.23 43100.55 48067.31 2021-08-10 15:33:34.000 222 21274.59 447.24 43100.58 48067.33 2021-08-10 15:33:35.000 222 21274.59 447.25 43100.60 48067.35 2021-08-10 15:33:36.000 222 21274.59 447.23 43100.62 48067.39 2021-08-10 15:33:37.000 222 21274.54 447.25 43100.61 48067.38 2021-08-10 15:33:38.000 222 21274.52 447.26 43100.65 48067.33 2021-08-10 15:33:39.000 222 21274.52 447.27 43100.64 48067.37 2021-08-10 15:33:40.000 222 21274.52 447.25 43100.66 48067.38 2021-08-10 15:33:41.000 222 21274.51 447.26 43100.64 48067.36 2021-08-10 15:33:42.000 222 21274.54 447.26 43100.66 48067.36 2021-08-10 15:33:43.000 222 21274.52 447.24 43100.67 48067.36 2021-08-10 15:33:44.000 222 21274.50 447.24 43100.67 48067.39 2021-08-10 15:33:45.000 222 21274.50 447.22 43100.73 48067.39 2021-08-10 15:33:46.000 222 21274.50 447.22 43100.74 48067.39 2021-08-10 15:33:47.000 222 21274.51 447.21 43100.75 48067.45 2021-08-10 15:33:48.000 222 21274.52 447.21 43100.77 48067.46 2021-08-10 15:33:49.000 222 21274.57 447.22 43100.80 48067.50 2021-08-10 15:33:50.000 222 21274.57 447.20 43100.77 48067.50 2021-08-10 15:33:51.000 222 21274.56 447.20 43100.78 48067.51 2021-08-10 15:33:52.000 222 21274.54 447.26 43100.81 48067.53 2021-08-10 15:33:53.000 222 21274.51 447.34 43100.78 48067.52 2021-08-10 15:33:54.000 222 21274.52 447.41 43100.74 48067.56 2021-08-10 15:33:55.000 222 21274.53 447.42 43100.74 48067.48 2021-08-10 15:33:56.000 222 21274.49 447.43 43100.71 48067.48 2021-08-10 15:33:57.000 222 21274.48 447.48 43100.67 48067.44 2021-08-10 15:33:58.000 222 21274.47 447.50 43100.68 48067.39 2021-08-10 15:33:59.000 222 21274.48 447.50 43100.66 48067.38 2021-08-10 15:34:00.000 222 21274.48 447.53 43100.63 48067.35 2021-08-10 15:34:01.000 222 21274.45 447.54 43100.61 48067.31 2021-08-10 15:34:02.000 222 21274.45 447.55 43100.56 48067.31 2021-08-10 15:34:03.000 222 21274.45 447.55 43100.53 48067.28 2021-08-10 15:34:04.000 222 21274.45 447.54 43100.56 48067.29 2021-08-10 15:34:05.000 222 21274.43 447.54 43100.56 48067.25 2021-08-10 15:34:06.000 222 21274.45 447.56 43100.55 48067.30 2021-08-10 15:34:07.000 222 21274.48 447.60 43100.54 48067.26 2021-08-10 15:34:08.000 222 21274.50 447.63 43100.52 48067.29 2021-08-10 15:34:09.000 222 21274.45 447.63 43100.52 48067.26 2021-08-10 15:34:10.000 222 21274.43 447.66 43100.50 48067.19 2021-08-10 15:34:11.000 222 21274.40 447.71 43100.47 48067.21 2021-08-10 15:34:12.000 222 21274.40 447.73 43100.46 48067.18 2021-08-10 15:34:13.000 222 21274.36 447.76 43100.47 48067.25 2021-08-10 15:34:14.000 222 21274.34 447.79 43100.47 48067.21 2021-08-10 15:34:15.000 222 21274.33 447.81 43100.46 48067.14 2021-08-10 15:34:16.000 222 21274.29 447.82 43100.46 48067.12 2021-08-10 15:34:17.000 222 21274.26 447.83 43100.50 48067.13 2021-08-10 15:34:18.000 222 21274.24 447.81 43100.48 48067.08 2021-08-10 15:34:19.000 222 21274.23 447.81 43100.47 48067.11 2021-08-10 15:34:20.000 222 21274.17 447.84 43100.47 48067.11 2021-08-10 15:34:21.000 222 21274.17 447.93 43100.47 48067.09 2021-08-10 15:34:22.000 222 21274.12 448.04 43100.42 48067.05 2021-08-10 15:34:23.000 222 21274.06 448.11 43100.34 48066.99 2021-08-10 15:34:24.000 222 21274.01 448.14 43100.29 48066.88 2021-08-10 15:34:25.000 222 21273.99 448.13 43100.21 48066.83 2021-08-10 15:34:26.000 222 21274.01 448.11 43100.20 48066.82 2021-08-10 15:34:27.000 222 21274.02 448.10 43100.16 48066.77 2021-08-10 15:34:28.000 222 21274.03 448.05 43100.15 48066.76 2021-08-10 15:34:29.000 222 21274.05 448.01 43100.17 48066.77 2021-08-10 15:34:30.000 222 21274.04 448.03 43100.20 48066.76 2021-08-10 15:34:31.000 222 21274.06 448.02 43100.21 48066.81 2021-08-10 15:34:32.000 222 21274.06 447.97 43100.24 48066.78 2021-08-10 15:34:33.000 222 21274.05 447.94 43100.25 48066.75 2021-08-10 15:34:34.000 222 21274.04 447.93 43100.27 48066.79 2021-08-10 15:34:35.000 222 21274.07 447.86 43100.29 48066.83 2021-08-10 15:34:36.000 222 21274.07 447.80 43100.36 48066.87 2021-08-10 15:34:37.000 222 21274.12 447.74 43100.44 48066.88 2021-08-10 15:34:38.000 222 21274.11 447.72 43100.49 48066.97 2021-08-10 15:34:39.000 222 21274.08 447.69 43100.54 48067.03 2021-08-10 15:34:40.000 222 21274.08 447.73 43100.54 48067.04 2021-08-10 15:34:41.000 222 21274.09 447.75 43100.56 48067.08 2021-08-10 15:34:42.000 222 21274.08 447.74 43100.55 48067.07 2021-08-10 15:34:43.000 222 21274.08 447.73 43100.58 48067.09 2021-08-10 15:34:44.000 222 21274.06 447.71 43100.60 48067.07 2021-08-10 15:34:45.000 222 21273.99 447.71 43100.60 48067.06 2021-08-10 15:34:46.000 222 21274.00 447.73 43100.59 48067.09 2021-08-10 15:34:47.000 222 21274.01 447.71 43100.63 48067.09 2021-08-10 15:34:48.000 222 21274.01 447.72 43100.65 48067.09 2021-08-10 15:34:49.000 222 21273.99 447.74 43100.66 48067.10 2021-08-10 15:34:50.000 222 21273.98 447.72 43100.67 48067.11 2021-08-10 15:34:51.000 222 21274.00 447.72 43100.72 48067.16 2021-08-10 15:34:52.000 222 21273.96 447.72 43100.68 48067.14 2021-08-10 15:34:53.000 222 21273.94 447.71 43100.77 48067.09 2021-08-10 15:34:54.000 222 21273.91 447.70 43100.78 48067.15 2021-08-10 15:34:55.000 222 21273.90 447.67 43100.77 48067.16 2021-08-10 15:34:56.000 222 21273.90 447.63 43100.79 48067.14 2021-08-10 15:34:57.000 222 21273.85 447.58 43100.84 48067.20 2021-08-10 15:34:58.000 222 21273.83 447.58 43100.86 48067.18 2021-08-10 15:34:59.000 222 21273.82 447.58 43100.88 48067.24 2021-08-10 15:35:00.000 222 21273.83 447.57 43100.92 48067.26 2021-08-10 15:35:01.000 222 21273.78 447.55 43100.92 48067.25 2021-08-10 15:35:02.000 222 21273.79 447.54 43100.96 48067.29 2021-08-10 15:35:03.000 222 21273.77 447.55 43100.98 48067.26 2021-08-10 15:35:04.000 222 21273.81 447.59 43100.97 48067.23 2021-08-10 15:35:05.000 222 21273.81 447.63 43100.94 48067.30 2021-08-10 15:35:06.000 222 21273.86 447.65 43100.95 48067.27 2021-08-10 15:35:07.000 222 21273.88 447.67 43100.92 48067.29 2021-08-10 15:35:08.000 222 21273.90 447.67 43100.91 48067.26 2021-08-10 15:35:09.000 222 21273.90 447.67 43100.89 48067.26 2021-08-10 15:35:10.000 222 21273.87 447.67 43100.87 48067.30 2021-08-10 15:35:11.000 222 21273.85 447.66 43100.86 48067.29 2021-08-10 15:35:12.000 222 21273.82 447.64 43100.90 48067.27 2021-08-10 15:35:13.000 222 21273.79 447.65 43100.88 48067.23 2021-08-10 15:35:14.000 222 21273.79 447.71 43100.86 48067.26 2021-08-10 15:35:15.000 222 21273.83 447.73 43100.84 48067.25 2021-08-10 15:35:16.000 222 21273.85 447.76 43100.81 48067.23 2021-08-10 15:35:17.000 222 21273.85 447.76 43100.76 48067.23 2021-08-10 15:35:18.000 222 21273.88 447.72 43100.74 48067.20 2021-08-10 15:35:19.000 222 21273.89 447.68 43100.74 48067.19 2021-08-10 15:35:20.000 222 21273.91 447.62 43100.77 48067.18 2021-08-10 15:35:21.000 222 21273.93 447.58 43100.81 48067.19 2021-08-10 15:35:22.000 222 21273.97 447.52 43100.85 48067.22 2021-08-10 15:35:23.000 222 21273.98 447.49 43100.91 48067.29 2021-08-10 15:35:24.000 222 21273.98 447.46 43100.94 48067.34 2021-08-10 15:35:25.000 222 21273.99 447.42 43100.98 48067.38 2021-08-10 15:35:26.000 222 21274.01 447.43 43100.96 48067.43 2021-08-10 15:35:27.000 222 21274.00 447.46 43100.96 48067.35 2021-08-10 15:35:28.000 222 21274.02 447.48 43100.97 48067.39 2021-08-10 15:35:29.000 222 21274.00 447.51 43100.98 48067.38 2021-08-10 15:35:30.000 222 21273.96 447.54 43100.92 48067.35 2021-08-10 15:35:31.000 222 21273.94 447.56 43100.90 48067.33 2021-08-10 15:35:32.000 222 21273.95 447.54 43100.88 48067.28 2021-08-10 15:35:33.000 222 21273.98 447.50 43100.88 48067.31 2021-08-10 15:35:34.000 222 21274.01 447.47 43100.89 48067.34 2021-08-10 15:35:35.000 222 21274.04 447.46 43100.89 48067.34 2021-08-10 15:35:36.000 222 21274.08 447.45 43100.92 48067.37 2021-08-10 15:35:37.000 222 21274.11 447.42 43100.92 48067.38 2021-08-10 15:35:38.000 222 21274.15 447.38 43100.91 48067.41 2021-08-10 15:35:39.000 222 21274.14 447.34 43100.93 48067.42 2021-08-10 15:35:40.000 222 21274.13 447.32 43100.95 48067.46 2021-08-10 15:35:41.000 222 21274.17 447.28 43100.99 48067.49 2021-08-10 15:35:42.000 222 21274.18 447.24 43101.00 48067.55 2021-08-10 15:35:43.000 222 21274.21 447.22 43101.01 48067.61 2021-08-10 15:35:44.000 222 21274.23 447.21 43101.04 48067.62 2021-08-10 15:35:45.000 222 21274.27 447.15 43101.09 48067.64 2021-08-10 15:35:46.000 222 21274.33 447.13 43101.13 48067.70 2021-08-10 15:35:47.000 222 21274.32 447.12 43101.18 48067.72 2021-08-10 15:35:48.000 222 21274.33 447.10 43101.18 48067.79 2021-08-10 15:35:49.000 222 21274.35 447.11 43101.18 48067.78 2021-08-10 15:35:50.000 222 21274.30 447.10 43101.19 48067.79 2021-08-10 15:35:51.000 222 21274.29 447.10 43101.22 48067.80 2021-08-10 15:35:52.000 222 21274.30 447.11 43101.22 48067.81 2021-08-10 15:35:53.000 222 21274.32 447.08 43101.26 48067.85 2021-08-10 15:35:54.000 222 21274.31 447.09 43101.30 48067.86 2021-08-10 15:35:55.000 222 21274.32 447.11 43101.30 48067.87 2021-08-10 15:35:56.000 222 21274.30 447.15 43101.27 48067.90 2021-08-10 15:35:57.000 222 21274.28 447.15 43101.27 48067.89 2021-08-10 15:35:58.000 222 21274.28 447.18 43101.25 48067.88 2021-08-10 15:35:59.000 222 21274.25 447.23 43101.24 48067.82 2021-08-10 15:36:00.000 222 21274.24 447.23 43101.23 48067.81 2021-08-10 15:36:01.000 222 21274.24 447.26 43101.21 48067.77 2021-08-10 15:36:02.000 222 21274.26 447.24 43101.20 48067.78 2021-08-10 15:36:03.000 222 21274.24 447.23 43101.23 48067.79 2021-08-10 15:36:04.000 222 21274.24 447.22 43101.23 48067.78 2021-08-10 15:36:05.000 222 21274.25 447.22 43101.25 48067.76 2021-08-10 15:36:06.000 222 21274.25 447.23 43101.29 48067.78 2021-08-10 15:36:07.000 222 21274.24 447.29 43101.26 48067.77 2021-08-10 15:36:08.000 222 21274.21 447.33 43101.26 48067.77 2021-08-10 15:36:09.000 222 21274.19 447.33 43101.23 48067.75 2021-08-10 15:36:10.000 222 21274.20 447.35 43101.24 48067.73 2021-08-10 15:36:11.000 222 21274.15 447.41 43101.21 48067.73 2021-08-10 15:36:12.000 222 21274.10 447.41 43101.19 48067.70 2021-08-10 15:36:13.000 222 21274.09 447.44 43101.17 48067.67 2021-08-10 15:36:14.000 222 21274.08 447.48 43101.15 48067.68 2021-08-10 15:36:15.000 222 21274.06 447.50 43101.19 48067.64 2021-08-10 15:36:16.000 222 21274.06 447.50 43101.18 48067.65 2021-08-10 15:36:17.000 222 21274.05 447.51 43101.20 48067.64 2021-08-10 15:36:18.000 222 21274.04 447.50 43101.20 48067.63 2021-08-10 15:36:19.000 222 21274.04 447.50 43101.23 48067.65 2021-08-10 15:36:20.000 222 21274.05 447.51 43101.24 48067.63 2021-08-10 15:36:21.000 222 21274.05 447.47 43101.26 48067.69 2021-08-10 15:36:22.000 222 21274.04 447.45 43101.25 48067.72 2021-08-10 15:36:23.000 222 21274.04 447.46 43101.28 48067.71 2021-08-10 15:36:24.000 222 21274.04 447.46 43101.30 48067.72 2021-08-10 15:36:25.000 222 21274.04 447.47 43101.30 48067.74 2021-08-10 15:36:26.000 222 21274.01 447.50 43101.30 48067.73 2021-08-10 15:36:27.000 222 21274.01 447.49 43101.34 48067.75 2021-08-10 15:36:28.000 222 21273.98 447.51 43101.30 48067.73 2021-08-10 15:36:29.000 222 21273.95 447.55 43101.26 48067.74 2021-08-10 15:36:30.000 222 21273.93 447.62 43101.25 48067.72 2021-08-10 15:36:31.000 222 21273.90 447.68 43101.20 48067.76 2021-08-10 15:36:32.000 222 21273.85 447.72 43101.19 48067.67 2021-08-10 15:36:33.000 222 21273.87 447.68 43101.17 48067.62 2021-08-10 15:36:34.000 222 21273.91 447.69 43101.16 48067.58 2021-08-10 15:36:35.000 222 21273.89 447.69 43101.15 48067.59 2021-08-10 15:36:36.000 222 21273.87 447.69 43101.16 48067.59 2021-08-10 15:36:37.000 222 21273.87 447.67 43101.19 48067.56 2021-08-10 15:36:38.000 222 21273.92 447.64 43101.20 48067.60 2021-08-10 15:36:39.000 222 21273.95 447.64 43101.22 48067.61 2021-08-10 15:36:40.000 222 21273.94 447.66 43101.20 48067.63 2021-08-10 15:36:41.000 222 21273.92 447.68 43101.21 48067.65 2021-08-10 15:36:42.000 222 21273.94 447.67 43101.23 48067.68 2021-08-10 15:36:43.000 222 21273.95 447.68 43101.24 48067.69 2021-08-10 15:36:44.000 222 21273.97 447.71 43101.25 48067.68 2021-08-10 15:36:45.000 222 21273.96 447.73 43101.25 48067.67 2021-08-10 15:36:46.000 222 21273.94 447.75 43101.24 48067.70 2021-08-10 15:36:47.000 222 21273.99 447.70 43101.27 48067.70 2021-08-10 15:36:48.000 222 21273.97 447.73 43101.26 48067.68 2021-08-10 15:36:49.000 222 21273.92 447.74 43101.26 48067.68 2021-08-10 15:36:50.000 222 21273.88 447.74 43101.27 48067.63 2021-08-10 15:36:51.000 222 21273.87 447.73 43101.26 48067.64 2021-08-10 15:36:52.000 222 21273.83 447.74 43101.25 48067.62 2021-08-10 15:36:53.000 222 21273.77 447.72 43101.27 48067.66 2021-08-10 15:36:54.000 222 21273.72 447.68 43101.30 48067.64 2021-08-10 15:36:55.000 222 21273.74 447.66 43101.34 48067.63 2021-08-10 15:36:56.000 222 21273.71 447.63 43101.37 48067.63 2021-08-10 15:36:57.000 222 21273.67 447.65 43101.39 48067.67 2021-08-10 15:36:58.000 222 21273.67 447.68 43101.40 48067.68 2021-08-10 15:36:59.000 222 21273.63 447.72 43101.35 48067.65 2021-08-10 15:37:00.000 222 21273.62 447.72 43101.35 48067.66 2021-08-10 15:37:01.000 222 21273.60 447.75 43101.33 48067.63 2021-08-10 15:37:02.000 222 21273.59 447.76 43101.34 48067.59 2021-08-10 15:37:03.000 222 21273.58 447.77 43101.32 48067.59 2021-08-10 15:37:04.000 222 21273.54 447.75 43101.36 48067.59 2021-08-10 15:37:05.000 222 21273.56 447.75 43101.30 48067.51 2021-08-10 15:37:06.000 222 21273.55 447.73 43101.34 48067.54 2021-08-10 15:37:07.000 222 21273.54 447.70 43101.33 48067.56 2021-08-10 15:37:08.000 222 21273.55 447.69 43101.33 48067.55 2021-08-10 15:37:09.000 222 21273.57 447.71 43101.34 48067.58 2021-08-10 15:37:10.000 222 21273.59 447.71 43101.37 48067.58 2021-08-10 15:37:11.000 222 21273.59 447.70 43101.34 48067.58 2021-08-10 15:37:12.000 222 21273.59 447.72 43101.35 48067.56 2021-08-10 15:37:13.000 222 21273.54 447.75 43101.33 48067.53 2021-08-10 15:37:14.000 222 21273.54 447.79 43101.28 48067.58 2021-08-10 15:37:15.000 222 21273.54 447.85 43101.24 48067.51 2021-08-10 15:37:16.000 222 21273.51 447.87 43101.25 48067.48 2021-08-10 15:37:17.000 222 21273.47 447.88 43101.22 48067.41 2021-08-10 15:37:18.000 222 21273.41 447.88 43101.16 48067.39 2021-08-10 15:37:19.000 222 21273.38 447.87 43101.13 48067.35 2021-08-10 15:37:20.000 222 21273.36 447.84 43101.13 48067.37 2021-08-10 15:37:21.000 222 21273.36 447.83 43101.12 48067.32 2021-08-10 15:37:22.000 222 21273.39 447.84 43101.12 48067.33 2021-08-10 15:37:23.000 222 21273.40 447.86 43101.09 48067.32 2021-08-10 15:37:24.000 222 21273.40 447.91 43101.05 48067.28 2021-08-10 15:37:25.000 222 21273.38 447.94 43101.05 48067.26 2021-08-10 15:37:26.000 222 21273.36 448.00 43101.03 48067.24 2021-08-10 15:37:27.000 222 21273.33 448.04 43101.00 48067.21 2021-08-10 15:37:28.000 222 21273.33 448.09 43100.96 48067.18 2021-08-10 15:37:29.000 222 21273.34 448.08 43100.97 48067.16 2021-08-10 15:37:30.000 222 21273.37 448.06 43100.97 48067.13 2021-08-10 15:37:31.000 222 21273.37 448.06 43100.97 48067.17 2021-08-10 15:37:32.000 222 21273.39 448.04 43101.00 48067.20 2021-08-10 15:37:33.000 222 21273.35 448.07 43100.98 48067.23 2021-08-10 15:37:34.000 222 21273.36 448.11 43101.00 48067.22 2021-08-10 15:37:35.000 222 21273.35 448.17 43100.98 48067.20 2021-08-10 15:37:36.000 222 21273.34 448.18 43100.95 48067.20 2021-08-10 15:37:37.000 222 21273.36 448.17 43100.99 48067.18 2021-08-10 15:37:38.000 222 21273.38 448.15 43100.96 48067.11 2021-08-10 15:37:39.000 222 21273.35 448.15 43100.95 48067.14 2021-08-10 15:37:40.000 222 21273.37 448.11 43100.97 48067.21 2021-08-10 15:37:41.000 222 21273.45 448.07 43100.99 48067.21 2021-08-10 15:37:42.000 222 21273.48 448.07 43101.01 48067.26 2021-08-10 15:37:43.000 222 21273.53 448.05 43101.00 48067.26 2021-08-10 15:37:44.000 222 21273.57 448.07 43101.01 48067.26 2021-08-10 15:37:45.000 222 21273.57 448.10 43101.03 48067.29 2021-08-10 15:37:46.000 222 21273.62 448.08 43101.02 48067.33 2021-08-10 15:37:47.000 222 21273.64 448.07 43101.05 48067.34 2021-08-10 15:37:48.000 222 21273.66 448.09 43101.00 48067.33 2021-08-10 15:37:49.000 222 21273.67 448.06 43101.08 48067.36 2021-08-10 15:37:50.000 222 21273.71 448.05 43101.06 48067.39 2021-08-10 15:37:51.000 222 21273.77 448.03 43101.04 48067.40 2021-08-10 15:37:52.000 222 21273.82 448.04 43101.07 48067.44 2021-08-10 15:37:53.000 222 21273.86 448.05 43101.04 48067.44 2021-08-10 15:37:54.000 222 21273.88 448.11 43101.05 48067.47 2021-08-10 15:37:55.000 222 21273.88 448.15 43101.04 48067.47 2021-08-10 15:37:56.000 222 21273.91 448.17 43100.99 48067.48 2021-08-10 15:37:57.000 222 21273.91 448.19 43101.00 48067.44 2021-08-10 15:37:58.000 222 21273.91 448.16 43101.00 48067.42 2021-08-10 15:37:59.000 222 21273.95 448.14 43100.98 48067.41 2021-08-10 15:38:00.000 222 21273.95 448.12 43100.94 48067.38 2021-08-10 15:38:01.000 222 21273.94 448.11 43100.97 48067.42 2021-08-10 15:38:02.000 222 21273.94 448.11 43101.03 48067.48 2021-08-10 15:38:03.000 222 21273.97 448.11 43101.01 48067.49 2021-08-10 15:38:04.000 222 21273.98 448.13 43101.00 48067.49 2021-08-10 15:38:05.000 222 21274.01 448.13 43101.01 48067.53 2021-08-10 15:38:06.000 222 21274.00 448.12 43100.98 48067.53 2021-08-10 15:38:07.000 222 21274.03 448.09 43101.06 48067.54 2021-08-10 15:38:08.000 222 21274.06 448.08 43101.09 48067.56 2021-08-10 15:38:09.000 222 21274.08 448.00 43101.16 48067.60 2021-08-10 15:38:10.000 222 21274.12 447.96 43101.20 48067.66 2021-08-10 15:38:11.000 222 21274.17 447.96 43101.26 48067.72 2021-08-10 15:38:12.000 222 21274.21 447.98 43101.30 48067.80 2021-08-10 15:38:13.000 222 21274.21 447.99 43101.31 48067.84 2021-08-10 15:38:14.000 222 21274.23 447.95 43101.34 48067.81 2021-08-10 15:38:15.000 222 21274.24 447.94 43101.40 48067.86 2021-08-10 15:38:16.000 222 21274.24 447.93 43101.44 48067.90 2021-08-10 15:38:17.000 222 21274.19 447.99 43101.46 48067.94 2021-08-10 15:38:18.000 222 21274.17 448.05 43101.47 48067.95 2021-08-10 15:38:19.000 222 21274.15 448.07 43101.50 48067.95 2021-08-10 15:38:20.000 222 21274.10 448.12 43101.47 48067.96 2021-08-10 15:38:21.000 222 21274.06 448.19 43101.44 48067.94 2021-08-10 15:38:22.000 222 21274.05 448.23 43101.47 48067.92 2021-08-10 15:38:23.000 222 21274.07 448.24 43101.47 48067.93 2021-08-10 15:38:24.000 222 21274.05 448.23 43101.47 48067.87 2021-08-10 15:38:25.000 222 21274.00 448.25 43101.49 48067.87 2021-08-10 15:38:26.000 222 21273.93 448.27 43101.44 48067.86 2021-08-10 15:38:27.000 222 21273.87 448.27 43101.43 48067.80 2021-08-10 15:38:28.000 222 21273.83 448.32 43101.43 48067.78 2021-08-10 15:38:29.000 222 21273.79 448.39 43101.41 48067.78 2021-08-10 15:38:30.000 222 21273.79 448.41 43101.38 48067.76 2021-08-10 15:38:31.000 222 21273.80 448.45 43101.34 48067.72 2021-08-10 15:38:32.000 222 21273.83 448.46 43101.35 48067.72 2021-08-10 15:38:33.000 222 21273.77 448.47 43101.33 48067.75 2021-08-10 15:38:34.000 222 21273.78 448.47 43101.36 48067.70 2021-08-10 15:38:35.000 222 21273.79 448.49 43101.35 48067.64 2021-08-10 15:38:36.000 222 21273.79 448.49 43101.33 48067.65 2021-08-10 15:38:37.000 222 21273.76 448.53 43101.31 48067.63 2021-08-10 15:38:38.000 222 21273.75 448.59 43101.25 48067.65 2021-08-10 15:38:39.000 222 21273.74 448.65 43101.23 48067.62 2021-08-10 15:38:40.000 222 21273.71 448.68 43101.16 48067.53 2021-08-10 15:38:41.000 222 21273.70 448.71 43101.11 48067.51 2021-08-10 15:38:42.000 222 21273.71 448.71 43101.09 48067.48 2021-08-10 15:38:43.000 222 21273.72 448.71 43101.04 48067.46 2021-08-10 15:38:44.000 222 21273.77 448.71 43101.05 48067.45 2021-08-10 15:38:45.000 222 21273.79 448.72 43101.03 48067.42 2021-08-10 15:38:46.000 222 21273.77 448.76 43101.04 48067.45 2021-08-10 15:38:47.000 222 21273.80 448.74 43101.05 48067.41 2021-08-10 15:38:48.000 222 21273.82 448.72 43101.06 48067.44 2021-08-10 15:38:49.000 222 21273.82 448.72 43101.04 48067.42 2021-08-10 15:38:50.000 222 21273.79 448.71 43101.03 48067.43 2021-08-10 15:38:51.000 222 21273.80 448.72 43101.05 48067.48 2021-08-10 15:38:52.000 222 21273.85 448.69 43101.05 48067.47 2021-08-10 15:38:53.000 222 21273.89 448.68 43101.04 48067.48 2021-08-10 15:38:54.000 222 21273.95 448.65 43101.05 48067.49 2021-08-10 15:38:55.000 222 21273.92 448.67 43101.05 48067.54 2021-08-10 15:38:56.000 222 21273.90 448.69 43101.05 48067.52 2021-08-10 15:38:57.000 222 21273.89 448.73 43101.04 48067.49 2021-08-10 15:38:58.000 222 21273.89 448.72 43101.05 48067.49 2021-08-10 15:38:59.000 222 21273.94 448.72 43101.06 48067.50 2021-08-10 15:39:00.000 222 21273.98 448.73 43101.04 48067.52 2021-08-10 15:39:01.000 222 21274.02 448.74 43101.01 48067.51 2021-08-10 15:39:02.000 222 21274.06 448.74 43101.03 48067.53 2021-08-10 15:39:03.000 222 21274.11 448.74 43101.02 48067.50 2021-08-10 15:39:04.000 222 21274.12 448.72 43101.03 48067.55 2021-08-10 15:39:05.000 222 21274.13 448.70 43101.05 48067.55 2021-08-10 15:39:06.000 222 21274.16 448.65 43101.10 48067.60 2021-08-10 15:39:07.000 222 21274.16 448.66 43101.12 48067.62 2021-08-10 15:39:08.000 222 21274.16 448.66 43101.14 48067.66 2021-08-10 15:39:09.000 222 21274.15 448.63 43101.16 48067.71 2021-08-10 15:39:10.000 222 21274.14 448.59 43101.19 48067.71 2021-08-10 15:39:11.000 222 21274.17 448.57 43101.24 48067.70 2021-08-10 15:39:12.000 222 21274.20 448.50 43101.23 48067.74 2021-08-10 15:39:13.000 222 21274.20 448.46 43101.23 48067.75 2021-08-10 15:39:14.000 222 21274.19 448.42 43101.23 48067.74 2021-08-10 15:39:15.000 222 21274.20 448.39 43101.22 48067.76 2021-08-10 15:39:16.000 222 21274.20 448.37 43101.25 48067.84 2021-08-10 15:39:17.000 222 21274.20 448.33 43101.31 48067.83 2021-08-10 15:39:18.000 222 21274.20 448.24 43101.34 48067.84 2021-08-10 15:39:19.000 222 21274.26 448.17 43101.37 48067.88 2021-08-10 15:39:20.000 222 21274.27 448.11 43101.41 48067.91 2021-08-10 15:39:21.000 222 21274.25 448.09 43101.45 48068.00 2021-08-10 15:39:22.000 222 21274.27 448.04 43101.49 48068.03 2021-08-10 15:39:23.000 222 21274.30 448.02 43101.52 48068.06 2021-08-10 15:39:24.000 222 21274.30 448.00 43101.55 48068.04 2021-08-10 15:39:25.000 222 21274.30 448.01 43101.61 48068.11 2021-08-10 15:39:26.000 222 21274.29 448.02 43101.63 48068.13 2021-08-10 15:39:27.000 222 21274.34 448.03 43101.59 48068.15 2021-08-10 15:39:28.000 222 21274.36 448.03 43101.55 48068.18 2021-08-10 15:39:29.000 222 21274.38 448.03 43101.59 48068.17 2021-08-10 15:39:30.000 222 21274.39 448.03 43101.59 48068.15 2021-08-10 15:39:31.000 222 21274.41 448.05 43101.58 48068.20 2021-08-10 15:39:32.000 222 21274.42 448.04 43101.58 48068.23 2021-08-10 15:39:33.000 222 21274.44 448.03 43101.59 48068.22 2021-08-10 15:39:34.000 222 21274.45 448.03 43101.59 48068.22 2021-08-10 15:39:35.000 222 21274.47 448.01 43101.60 48068.27 2021-08-10 15:39:36.000 222 21274.46 448.02 43101.61 48068.22 2021-08-10 15:39:37.000 222 21274.46 448.02 43101.65 48068.26 2021-08-10 15:39:38.000 222 21274.46 448.00 43101.67 48068.31 2021-08-10 15:39:39.000 222 21274.45 447.97 43101.70 48068.28 2021-08-10 15:39:40.000 222 21274.45 447.97 43101.70 48068.33 2021-08-10 15:39:41.000 222 21274.45 447.94 43101.71 48068.30 2021-08-10 15:39:42.000 222 21274.43 447.97 43101.75 48068.34 2021-08-10 15:39:43.000 222 21274.40 447.98 43101.77 48068.34 2021-08-10 15:39:44.000 222 21274.40 448.02 43101.79 48068.33 2021-08-10 15:39:45.000 222 21274.36 448.06 43101.84 48068.31 2021-08-10 15:39:46.000 222 21274.30 448.10 43101.82 48068.39 2021-08-10 15:39:47.000 222 21274.28 448.09 43101.79 48068.31 2021-08-10 15:39:48.000 222 21274.26 448.05 43101.80 48068.35 2021-08-10 15:39:49.000 222 21274.26 448.04 43101.80 48068.32 2021-08-10 15:39:50.000 222 21274.28 448.03 43101.82 48068.34 2021-08-10 15:39:51.000 222 21274.29 448.09 43101.79 48068.37 2021-08-10 15:39:52.000 222 21274.27 448.13 43101.77 48068.33 2021-08-10 15:39:53.000 222 21274.28 448.13 43101.77 48068.32 2021-08-10 15:39:54.000 222 21274.27 448.14 43101.77 48068.30 2021-08-10 15:39:55.000 222 21274.27 448.16 43101.75 48068.28 2021-08-10 15:39:56.000 222 21274.28 448.19 43101.74 48068.30 2021-08-10 15:39:57.000 222 21274.29 448.13 43101.77 48068.33 2021-08-10 15:39:58.000 222 21274.29 448.17 43101.75 48068.29 2021-08-10 15:39:59.000 222 21274.33 448.14 43101.75 48068.32 2021-08-10 15:40:00.000 222 21274.37 448.15 43101.75 48068.30 2021-08-10 15:40:01.000 222 21274.40 448.14 43101.72 48068.34 2021-08-10 15:40:02.000 222 21274.44 448.08 43101.75 48068.29 2021-08-10 15:40:03.000 222 21274.46 448.08 43101.78 48068.32 2021-08-10 15:40:04.000 222 21274.47 448.08 43101.76 48068.35 2021-08-10 15:40:05.000 222 21274.46 448.09 43101.74 48068.42 2021-08-10 15:40:06.000 222 21274.46 448.06 43101.77 48068.37 2021-08-10 15:40:07.000 222 21274.45 448.03 43101.77 48068.39 2021-08-10 15:40:08.000 222 21274.43 448.02 43101.80 48068.39 2021-08-10 15:40:09.000 222 21274.40 448.05 43101.76 48068.43 2021-08-10 15:40:10.000 222 21274.38 448.07 43101.76 48068.32 2021-08-10 15:40:11.000 222 21274.34 448.08 43101.72 48068.33 2021-08-10 15:40:12.000 222 21274.34 448.03 43101.73 48068.31 2021-08-10 15:40:13.000 222 21274.35 447.99 43101.75 48068.31 2021-08-10 15:40:14.000 222 21274.34 448.00 43101.76 48068.30 2021-08-10 15:40:15.000 222 21274.37 448.01 43101.73 48068.29 2021-08-10 15:40:16.000 222 21274.38 448.03 43101.72 48068.31 2021-08-10 15:40:17.000 222 21274.35 448.05 43101.73 48068.32 2021-08-10 15:40:18.000 222 21274.35 448.08 43101.71 48068.36 2021-08-10 15:40:19.000 222 21274.34 448.09 43101.70 48068.32 2021-08-10 15:40:20.000 222 21274.34 448.10 43101.69 48068.28 2021-08-10 15:40:21.000 222 21274.37 448.10 43101.63 48068.26 2021-08-10 15:40:22.000 222 21274.38 448.12 43101.62 48068.25 2021-08-10 15:40:23.000 222 21274.37 448.16 43101.60 48068.26 2021-08-10 15:40:24.000 222 21274.35 448.20 43101.56 48068.21 2021-08-10 15:40:25.000 222 21274.37 448.23 43101.53 48068.17 2021-08-10 15:40:26.000 222 21274.43 448.25 43101.52 48068.16 2021-08-10 15:40:27.000 222 21274.43 448.23 43101.55 48068.19 2021-08-10 15:40:28.000 222 21274.45 448.22 43101.53 48068.15 2021-08-10 15:40:29.000 222 21274.52 448.21 43101.58 48068.16 2021-08-10 15:40:30.000 222 21274.55 448.19 43101.57 48068.27 2021-08-10 15:40:31.000 222 21274.56 448.17 43101.60 48068.27 2021-08-10 15:40:32.000 222 21274.56 448.18 43101.59 48068.28 2021-08-10 15:40:33.000 222 21274.58 448.22 43101.59 48068.27 2021-08-10 15:40:34.000 222 21274.58 448.28 43101.58 48068.26 2021-08-10 15:40:35.000 222 21274.58 448.33 43101.54 48068.22 2021-08-10 15:40:36.000 222 21274.59 448.34 43101.49 48068.19 2021-08-10 15:40:37.000 222 21274.59 448.34 43101.52 48068.18 2021-08-10 15:40:38.000 222 21274.64 448.34 43101.52 48068.21 2021-08-10 15:40:39.000 222 21274.66 448.35 43101.50 48068.18 2021-08-10 15:40:40.000 222 21274.66 448.38 43101.47 48068.22 2021-08-10 15:40:41.000 222 21274.72 448.40 43101.48 48068.21 2021-08-10 15:40:42.000 222 21274.72 448.42 43101.48 48068.25 2021-08-10 15:40:43.000 222 21274.74 448.45 43101.46 48068.22 2021-08-10 15:40:44.000 222 21274.81 448.45 43101.45 48068.25 2021-08-10 15:40:45.000 222 21274.82 448.43 43101.46 48068.18 2021-08-10 15:40:46.000 222 21274.83 448.42 43101.44 48068.22 2021-08-10 15:40:47.000 222 21274.85 448.38 43101.45 48068.24 2021-08-10 15:40:48.000 222 21274.88 448.37 43101.46 48068.29 2021-08-10 15:40:49.000 222 21274.89 448.37 43101.48 48068.35 2021-08-10 15:40:50.000 222 21274.91 448.33 43101.51 48068.34 2021-08-10 15:40:51.000 222 21274.94 448.34 43101.53 48068.32 2021-08-10 15:40:52.000 222 21274.92 448.33 43101.55 48068.35 2021-08-10 15:40:53.000 222 21274.90 448.36 43101.54 48068.39 2021-08-10 15:40:54.000 222 21274.89 448.35 43101.57 48068.38 2021-08-10 15:40:55.000 222 21274.92 448.37 43101.57 48068.40 2021-08-10 15:40:56.000 222 21274.89 448.38 43101.56 48068.38 2021-08-10 15:40:57.000 222 21274.85 448.38 43101.57 48068.37 2021-08-10 15:40:58.000 222 21274.85 448.40 43101.58 48068.37 2021-08-10 15:40:59.000 222 21274.79 448.43 43101.57 48068.36 2021-08-10 15:41:00.000 222 21274.77 448.46 43101.54 48068.35 2021-08-10 15:41:01.000 222 21274.76 448.49 43101.51 48068.32 2021-08-10 15:41:02.000 222 21274.75 448.50 43101.49 48068.32 2021-08-10 15:41:03.000 222 21274.79 448.52 43101.52 48068.31 2021-08-10 15:41:04.000 222 21274.79 448.51 43101.54 48068.30 2021-08-10 15:41:05.000 222 21274.80 448.48 43101.52 48068.33 2021-08-10 15:41:06.000 222 21274.82 448.43 43101.55 48068.36 2021-08-10 15:41:07.000 222 21274.81 448.38 43101.55 48068.31 2021-08-10 15:41:08.000 222 21274.76 448.33 43101.62 48068.35 2021-08-10 15:41:09.000 222 21274.73 448.26 43101.68 48068.38 2021-08-10 15:41:10.000 222 21274.73 448.22 43101.75 48068.46 2021-08-10 15:41:11.000 222 21274.77 448.22 43101.75 48068.50 2021-08-10 15:41:12.000 222 21274.79 448.19 43101.79 48068.57 2021-08-10 15:41:13.000 222 21274.80 448.15 43101.84 48068.53 2021-08-10 15:41:14.000 222 21274.83 448.14 43101.89 48068.59 2021-08-10 15:41:15.000 222 21274.86 448.13 43101.93 48068.67 2021-08-10 15:41:16.000 222 21274.90 448.12 43101.96 48068.74 2021-08-10 15:41:17.000 222 21274.90 448.12 43101.99 48068.75 2021-08-10 15:41:18.000 222 21274.97 448.10 43102.03 48068.85 2021-08-10 15:41:19.000 222 21274.97 448.10 43102.07 48068.87 2021-08-10 15:41:20.000 222 21275.01 448.08 43102.11 48068.89 2021-08-10 15:41:21.000 222 21275.02 448.08 43102.11 48068.90 2021-08-10 15:41:22.000 222 21275.02 448.10 43102.10 48068.93 2021-08-10 15:41:23.000 222 21275.04 448.07 43102.11 48068.93 2021-08-10 15:41:24.000 222 21275.08 448.07 43102.12 48069.02 2021-08-10 15:41:25.000 222 21275.11 448.05 43102.14 48068.98 2021-08-10 15:41:26.000 222 21275.10 448.03 43102.18 48069.00 2021-08-10 15:41:27.000 222 21275.13 448.04 43102.19 48069.03 2021-08-10 15:41:28.000 222 21275.17 448.01 43102.17 48069.00 2021-08-10 15:41:29.000 222 21275.18 448.00 43102.18 48069.06 2021-08-10 15:41:30.000 222 21275.20 448.00 43102.22 48069.07 2021-08-10 15:41:31.000 222 21275.25 447.95 43102.21 48069.09 2021-08-10 15:41:32.000 222 21275.24 447.96 43102.24 48069.14 2021-08-10 15:41:33.000 222 21275.24 447.97 43102.25 48069.16 2021-08-10 15:41:34.000 222 21275.22 447.96 43102.27 48069.12 2021-08-10 15:41:35.000 222 21275.22 447.99 43102.27 48069.15 2021-08-10 15:41:36.000 222 21275.22 447.99 43102.28 48069.17 2021-08-10 15:41:37.000 222 21275.22 448.00 43102.31 48069.19 2021-08-10 15:41:38.000 222 21275.24 448.02 43102.33 48069.23 2021-08-10 15:41:39.000 222 21275.23 448.04 43102.27 48069.21 2021-08-10 15:41:40.000 222 21275.19 448.06 43102.27 48069.20 2021-08-10 15:41:41.000 222 21275.13 448.07 43102.30 48069.16 2021-08-10 15:41:42.000 222 21275.10 448.04 43102.33 48069.16 2021-08-10 15:41:43.000 222 21274.99 448.05 43102.36 48069.11 2021-08-10 15:41:44.000 222 21274.94 448.07 43102.36 48069.19 2021-08-10 15:41:45.000 222 21274.88 448.09 43102.37 48069.15 2021-08-10 15:41:46.000 222 21274.84 448.11 43102.41 48069.12 2021-08-10 15:41:47.000 222 21274.83 448.11 43102.42 48069.11 2021-08-10 15:41:48.000 222 21274.80 448.13 43102.42 48069.09 2021-08-10 15:41:49.000 222 21274.81 448.15 43102.45 48069.11 2021-08-10 15:41:50.000 222 21274.81 448.18 43102.47 48069.12 2021-08-10 15:41:51.000 222 21274.79 448.24 43102.45 48069.15 2021-08-10 15:41:52.000 222 21274.79 448.28 43102.43 48069.19 2021-08-10 15:41:53.000 222 21274.77 448.31 43102.47 48069.19 2021-08-10 15:41:54.000 222 21274.78 448.34 43102.47 48069.08 2021-08-10 15:41:55.000 222 21274.77 448.34 43102.47 48069.12 2021-08-10 15:41:56.000 222 21274.76 448.37 43102.50 48069.18 2021-08-10 15:41:57.000 222 21274.77 448.41 43102.48 48069.11 2021-08-10 15:41:58.000 222 21274.76 448.41 43102.47 48069.14 2021-08-10 15:41:59.000 222 21274.76 448.44 43102.45 48069.12 2021-08-10 15:42:00.000 222 21274.79 448.49 43102.46 48069.14 2021-08-10 15:42:01.000 222 21274.78 448.49 43102.49 48069.15 2021-08-10 15:42:02.000 222 21274.77 448.49 43102.44 48069.14 2021-08-10 15:42:03.000 222 21274.74 448.55 43102.44 48069.12 2021-08-10 15:42:04.000 222 21274.76 448.57 43102.41 48069.11 2021-08-10 15:42:05.000 222 21274.74 448.56 43102.41 48069.06 2021-08-10 15:42:06.000 222 21274.70 448.58 43102.43 48069.10 2021-08-10 15:42:07.000 222 21274.68 448.60 43102.42 48069.09 2021-08-10 15:42:08.000 222 21274.70 448.59 43102.43 48069.10 2021-08-10 15:42:09.000 222 21274.71 448.59 43102.44 48069.09 2021-08-10 15:42:10.000 222 21274.67 448.58 43102.44 48069.08 2021-08-10 15:42:11.000 222 21274.68 448.59 43102.48 48069.07 2021-08-10 15:42:12.000 222 21274.64 448.60 43102.50 48069.14 2021-08-10 15:42:13.000 222 21274.58 448.62 43102.49 48069.13 2021-08-10 15:42:14.000 222 21274.58 448.59 43102.49 48069.10 2021-08-10 15:42:15.000 222 21274.53 448.58 43102.52 48069.10 2021-08-10 15:42:16.000 222 21274.50 448.55 43102.56 48069.10 2021-08-10 15:42:17.000 222 21274.49 448.58 43102.56 48069.09 2021-08-10 15:42:18.000 222 21274.52 448.66 43102.53 48069.08 2021-08-10 15:42:19.000 222 21274.50 448.76 43102.49 48069.08 2021-08-10 15:42:20.000 222 21274.50 448.79 43102.45 48069.04 2021-08-10 15:42:21.000 222 21274.47 448.82 43102.37 48069.03 2021-08-10 15:42:22.000 222 21274.46 448.80 43102.32 48068.92 2021-08-10 15:42:23.000 222 21274.46 448.77 43102.34 48068.89 2021-08-10 15:42:24.000 222 21274.43 448.74 43102.36 48068.89 2021-08-10 15:42:25.000 222 21274.37 448.77 43102.37 48068.89 2021-08-10 15:42:26.000 222 21274.34 448.84 43102.34 48068.87 2021-08-10 15:42:27.000 222 21274.26 448.86 43102.32 48068.85 2021-08-10 15:42:28.000 222 21274.20 448.86 43102.31 48068.82 2021-08-10 15:42:29.000 222 21274.10 448.82 43102.32 48068.78 2021-08-10 15:42:30.000 222 21274.01 448.83 43102.35 48068.77 2021-08-10 15:42:31.000 222 21273.97 448.79 43102.37 48068.74 2021-08-10 15:42:32.000 222 21273.92 448.84 43102.40 48068.71 2021-08-10 15:42:33.000 222 21273.91 448.87 43102.39 48068.72 2021-08-10 15:42:34.000 222 21273.93 448.87 43102.40 48068.66 2021-08-10 15:42:35.000 222 21273.89 448.91 43102.37 48068.69 2021-08-10 15:42:36.000 222 21273.87 448.94 43102.36 48068.66 2021-08-10 15:42:37.000 222 21273.87 448.94 43102.38 48068.67 2021-08-10 15:42:38.000 222 21273.85 449.01 43102.34 48068.60 2021-08-10 15:42:39.000 222 21273.82 449.06 43102.30 48068.69 2021-08-10 15:42:40.000 222 21273.84 449.06 43102.28 48068.59 2021-08-10 15:42:41.000 222 21273.86 449.01 43102.30 48068.54 2021-08-10 15:42:42.000 222 21273.87 448.97 43102.32 48068.58 2021-08-10 15:42:43.000 222 21273.87 448.94 43102.32 48068.58 2021-08-10 15:42:44.000 222 21273.87 448.92 43102.35 48068.62 2021-08-10 15:42:45.000 222 21273.89 448.90 43102.35 48068.64 2021-08-10 15:42:46.000 222 21273.90 448.90 43102.38 48068.73 2021-08-10 15:42:47.000 222 21273.89 448.88 43102.43 48068.72 2021-08-10 15:42:48.000 222 21273.90 448.90 43102.41 48068.77 2021-08-10 15:42:49.000 222 21273.87 448.95 43102.41 48068.76 2021-08-10 15:42:50.000 222 21273.80 449.00 43102.37 48068.71 2021-08-10 15:42:51.000 222 21273.76 449.04 43102.34 48068.63 2021-08-10 15:42:52.000 222 21273.72 449.04 43102.36 48068.63 2021-08-10 15:42:53.000 222 21273.68 449.02 43102.30 48068.53 2021-08-10 15:42:54.000 222 21273.68 449.06 43102.32 48068.53 2021-08-10 15:42:55.000 222 21273.65 449.04 43102.36 48068.57 2021-08-10 15:42:56.000 222 21273.62 449.04 43102.35 48068.54 2021-08-10 15:42:57.000 222 21273.62 449.04 43102.32 48068.55 2021-08-10 15:42:58.000 222 21273.61 449.05 43102.32 48068.57 2021-08-10 15:42:59.000 222 21273.60 449.02 43102.32 48068.54 2021-08-10 15:43:00.000 222 21273.62 449.00 43102.31 48068.47 2021-08-10 15:43:01.000 222 21273.62 448.99 43102.35 48068.48 2021-08-10 15:43:02.000 222 21273.63 448.93 43102.38 48068.54 2021-08-10 15:43:03.000 222 21273.59 448.91 43102.41 48068.57 2021-08-10 15:43:04.000 222 21273.60 448.91 43102.38 48068.58 2021-08-10 15:43:05.000 222 21273.60 448.89 43102.42 48068.62 2021-08-10 15:43:06.000 222 21273.59 448.90 43102.44 48068.64 2021-08-10 15:43:07.000 222 21273.60 448.90 43102.42 48068.59 2021-08-10 15:43:08.000 222 21273.58 448.89 43102.42 48068.60 2021-08-10 15:43:09.000 222 21273.60 448.90 43102.43 48068.58 2021-08-10 15:43:10.000 222 21273.58 448.86 43102.44 48068.64 2021-08-10 15:43:11.000 222 21273.56 448.85 43102.44 48068.61 2021-08-10 15:43:12.000 222 21273.52 448.84 43102.42 48068.60 2021-08-10 15:43:13.000 222 21273.52 448.84 43102.40 48068.62 2021-08-10 15:43:14.000 222 21273.50 448.79 43102.43 48068.58 2021-08-10 15:43:15.000 222 21273.47 448.77 43102.46 48068.57 2021-08-10 15:43:16.000 222 21273.47 448.76 43102.45 48068.59 2021-08-10 15:43:17.000 222 21273.44 448.78 43102.48 48068.61 2021-08-10 15:43:18.000 222 21273.41 448.77 43102.50 48068.59 2021-08-10 15:43:19.000 222 21273.37 448.79 43102.47 48068.58 2021-08-10 15:43:20.000 222 21273.38 448.81 43102.48 48068.56 2021-08-10 15:43:21.000 222 21273.32 448.81 43102.48 48068.55 2021-08-10 15:43:22.000 222 21273.27 448.84 43102.42 48068.52 2021-08-10 15:43:23.000 222 21273.26 448.86 43102.42 48068.48 2021-08-10 15:43:24.000 222 21273.23 448.90 43102.38 48068.44 2021-08-10 15:43:25.000 222 21273.20 448.87 43102.32 48068.34 2021-08-10 15:43:26.000 222 21273.15 448.80 43102.30 48068.35 2021-08-10 15:43:27.000 222 21273.10 448.77 43102.30 48068.26 2021-08-10 15:43:28.000 222 21273.07 448.71 43102.26 48068.21 2021-08-10 15:43:29.000 222 21273.03 448.67 43102.20 48068.17 2021-08-10 15:43:30.000 222 21273.04 448.63 43102.23 48068.13 2021-08-10 15:43:31.000 222 21273.09 448.56 43102.25 48068.16 2021-08-10 15:43:32.000 222 21273.10 448.52 43102.24 48068.17 2021-08-10 15:43:33.000 222 21273.08 448.48 43102.26 48068.24 2021-08-10 15:43:34.000 222 21273.07 448.44 43102.31 48068.21 2021-08-10 15:43:35.000 222 21273.09 448.44 43102.35 48068.22 2021-08-10 15:43:36.000 222 21273.12 448.45 43102.38 48068.31 2021-08-10 15:43:37.000 222 21273.15 448.44 43102.40 48068.38 2021-08-10 15:43:38.000 222 21273.19 448.45 43102.41 48068.26 2021-08-10 15:43:39.000 222 21273.15 448.49 43102.38 48068.34 2021-08-10 15:43:40.000 222 21273.18 448.50 43102.38 48068.35 2021-08-10 15:43:41.000 222 21273.17 448.49 43102.41 48068.37 2021-08-10 15:43:42.000 222 21273.21 448.47 43102.40 48068.36 2021-08-10 15:43:43.000 222 21273.23 448.45 43102.40 48068.45 2021-08-10 15:43:44.000 222 21273.25 448.44 43102.41 48068.44 2021-08-10 15:43:45.000 222 21273.30 448.42 43102.42 48068.42 2021-08-10 15:43:46.000 222 21273.32 448.36 43102.45 48068.44 2021-08-10 15:43:47.000 222 21273.31 448.33 43102.44 48068.42 2021-08-10 15:43:48.000 222 21273.39 448.31 43102.44 48068.45 2021-08-10 15:43:49.000 222 21273.43 448.30 43102.43 48068.48 2021-08-10 15:43:50.000 222 21273.45 448.25 43102.41 48068.51 2021-08-10 15:43:51.000 222 21273.47 448.22 43102.41 48068.49 2021-08-10 15:43:52.000 222 21273.53 448.19 43102.43 48068.57 2021-08-10 15:43:53.000 222 21273.57 448.15 43102.43 48068.60 2021-08-10 15:43:54.000 222 21273.59 448.11 43102.44 48068.50 2021-08-10 15:43:55.000 222 21273.59 448.06 43102.41 48068.56 2021-08-10 15:43:56.000 222 21273.59 448.04 43102.38 48068.55 2021-08-10 15:43:57.000 222 21273.64 448.01 43102.39 48068.51 2021-08-10 15:43:58.000 222 21273.64 447.96 43102.43 48068.56 2021-08-10 15:43:59.000 222 21273.65 447.95 43102.45 48068.62 2021-08-10 15:44:00.000 222 21273.66 447.91 43102.44 48068.60 2021-08-10 15:44:01.000 222 21273.61 447.90 43102.42 48068.64 2021-08-10 15:44:02.000 222 21273.62 447.82 43102.46 48068.62 2021-08-10 15:44:03.000 222 21273.58 447.79 43102.46 48068.61 2021-08-10 15:44:04.000 222 21273.55 447.81 43102.48 48068.56 2021-08-10 15:44:05.000 222 21273.51 447.84 43102.46 48068.58 2021-08-10 15:44:06.000 222 21273.52 447.84 43102.44 48068.53 2021-08-10 15:44:07.000 222 21273.52 447.87 43102.41 48068.52 2021-08-10 15:44:08.000 222 21273.49 447.86 43102.39 48068.50 2021-08-10 15:44:09.000 222 21273.47 447.84 43102.40 48068.49 2021-08-10 15:44:10.000 222 21273.48 447.83 43102.34 48068.43 2021-08-10 15:44:11.000 222 21273.48 447.79 43102.33 48068.41 2021-08-10 15:44:12.000 222 21273.52 447.74 43102.31 48068.42 2021-08-10 15:44:13.000 222 21273.54 447.68 43102.34 48068.44 2021-08-10 15:44:14.000 222 21273.58 447.63 43102.38 48068.48 2021-08-10 15:44:15.000 222 21273.61 447.60 43102.39 48068.51 2021-08-10 15:44:16.000 222 21273.60 447.60 43102.41 48068.49 2021-08-10 15:44:17.000 222 21273.59 447.61 43102.41 48068.55 2021-08-10 15:44:18.000 222 21273.59 447.58 43102.45 48068.58 2021-08-10 15:44:19.000 222 21273.65 447.55 43102.50 48068.57 2021-08-10 15:44:20.000 222 21273.64 447.54 43102.51 48068.62 2021-08-10 15:44:21.000 222 21273.64 447.57 43102.52 48068.65 2021-08-10 15:44:22.000 222 21273.69 447.59 43102.48 48068.66 2021-08-10 15:44:23.000 222 21273.70 447.62 43102.47 48068.67 2021-08-10 15:44:24.000 222 21273.71 447.62 43102.46 48068.61 2021-08-10 15:44:25.000 222 21273.72 447.61 43102.44 48068.63 2021-08-10 15:44:26.000 222 21273.68 447.61 43102.45 48068.62 2021-08-10 15:44:27.000 222 21273.66 447.61 43102.43 48068.61 2021-08-10 15:44:28.000 222 21273.68 447.62 43102.45 48068.57 2021-08-10 15:44:29.000 222 21273.71 447.66 43102.43 48068.62 2021-08-10 15:44:30.000 222 21273.71 447.67 43102.41 48068.61 2021-08-10 15:44:31.000 222 21273.74 447.66 43102.41 48068.62 2021-08-10 15:44:32.000 222 21273.77 447.65 43102.38 48068.65 2021-08-10 15:44:33.000 222 21273.79 447.67 43102.37 48068.62 2021-08-10 15:44:34.000 222 21273.79 447.68 43102.39 48068.66 2021-08-10 15:44:35.000 222 21273.81 447.67 43102.43 48068.68 2021-08-10 15:44:36.000 222 21273.83 447.62 43102.47 48068.70 2021-08-10 15:44:37.000 222 21273.82 447.56 43102.47 48068.74 2021-08-10 15:44:38.000 222 21273.81 447.51 43102.54 48068.77 2021-08-10 15:44:39.000 222 21273.80 447.52 43102.60 48068.80 2021-08-10 15:44:40.000 222 21273.76 447.53 43102.61 48068.81 2021-08-10 15:44:41.000 222 21273.76 447.55 43102.67 48068.80 2021-08-10 15:44:42.000 222 21273.73 447.55 43102.68 48068.84 2021-08-10 15:44:43.000 222 21273.72 447.56 43102.68 48068.80 2021-08-10 15:44:44.000 222 21273.71 447.55 43102.68 48068.83 2021-08-10 15:44:45.000 222 21273.71 447.58 43102.69 48068.83 2021-08-10 15:44:46.000 222 21273.71 447.58 43102.64 48068.80 2021-08-10 15:44:47.000 222 21273.73 447.57 43102.62 48068.80 2021-08-10 15:44:48.000 222 21273.72 447.57 43102.65 48068.86 2021-08-10 15:44:49.000 222 21273.70 447.59 43102.65 48068.84 2021-08-10 15:44:50.000 222 21273.72 447.63 43102.65 48068.84 2021-08-10 15:44:51.000 222 21273.75 447.65 43102.63 48068.88 2021-08-10 15:44:52.000 222 21273.70 447.65 43102.62 48068.83 2021-08-10 15:44:53.000 222 21273.72 447.64 43102.64 48068.81 2021-08-10 15:44:54.000 222 21273.79 447.62 43102.66 48068.83 2021-08-10 15:44:55.000 222 21273.77 447.62 43102.68 48068.84 2021-08-10 15:44:56.000 222 21273.74 447.61 43102.64 48068.83 2021-08-10 15:44:57.000 222 21273.74 447.58 43102.63 48068.88 2021-08-10 15:44:58.000 222 21273.74 447.55 43102.64 48068.84 2021-08-10 15:44:59.000 222 21273.78 447.55 43102.63 48068.80 2021-08-10 15:45:00.000 222 21273.79 447.53 43102.66 48068.85 2021-08-10 15:45:01.000 222 21273.81 447.48 43102.64 48068.88 2021-08-10 15:45:02.000 222 21273.84 447.46 43102.65 48068.88 2021-08-10 15:45:03.000 222 21273.87 447.45 43102.67 48068.91 2021-08-10 15:45:04.000 222 21273.88 447.48 43102.69 48068.91 2021-08-10 15:45:05.000 222 21273.88 447.50 43102.64 48068.92 2021-08-10 15:45:06.000 222 21273.94 447.50 43102.65 48068.91 2021-08-10 15:45:07.000 222 21273.97 447.50 43102.62 48068.93 2021-08-10 15:45:08.000 222 21273.97 447.49 43102.65 48068.87 2021-08-10 15:45:09.000 222 21274.03 447.47 43102.68 48068.99 2021-08-10 15:45:10.000 222 21274.04 447.45 43102.67 48068.97 2021-08-10 15:45:11.000 222 21274.06 447.45 43102.68 48068.98 2021-08-10 15:45:12.000 222 21274.06 447.43 43102.69 48068.98 2021-08-10 15:45:13.000 222 21274.06 447.46 43102.70 48068.99 2021-08-10 15:45:14.000 222 21274.08 447.47 43102.73 48069.01 2021-08-10 15:45:15.000 222 21274.09 447.46 43102.72 48069.04 2021-08-10 15:45:16.000 222 21274.10 447.44 43102.71 48069.05 2021-08-10 15:45:17.000 222 21274.08 447.46 43102.69 48069.07 2021-08-10 15:45:18.000 222 21274.07 447.49 43102.70 48069.09 2021-08-10 15:45:19.000 222 21274.04 447.51 43102.68 48068.98 2021-08-10 15:45:20.000 222 21274.04 447.53 43102.69 48069.03 2021-08-10 15:45:21.000 222 21274.02 447.54 43102.68 48068.99 2021-08-10 15:45:22.000 222 21274.01 447.51 43102.73 48068.99 2021-08-10 15:45:23.000 222 21274.01 447.49 43102.70 48069.00 2021-08-10 15:45:24.000 222 21274.03 447.48 43102.72 48069.02 2021-08-10 15:45:25.000 222 21274.04 447.46 43102.73 48068.98 2021-08-10 15:45:26.000 222 21274.02 447.48 43102.74 48069.03 2021-08-10 15:45:27.000 222 21274.01 447.48 43102.75 48069.07 2021-08-10 15:45:28.000 222 21274.04 447.46 43102.73 48069.07 2021-08-10 15:45:29.000 222 21274.05 447.47 43102.73 48069.07 2021-08-10 15:45:30.000 222 21274.04 447.46 43102.73 48069.02 2021-08-10 15:45:31.000 222 21274.01 447.44 43102.74 48069.03 2021-08-10 15:45:32.000 222 21274.01 447.44 43102.74 48069.03 2021-08-10 15:45:33.000 222 21273.99 447.45 43102.71 48069.04 2021-08-10 15:45:34.000 222 21274.01 447.48 43102.71 48069.05 2021-08-10 15:45:35.000 222 21274.02 447.49 43102.70 48069.01 2021-08-10 15:45:36.000 222 21274.02 447.53 43102.70 48069.00 2021-08-10 15:45:37.000 222 21273.96 447.53 43102.70 48069.03 2021-08-10 15:45:38.000 222 21273.91 447.52 43102.67 48068.97 2021-08-10 15:45:39.000 222 21273.90 447.52 43102.67 48068.94 2021-08-10 15:45:40.000 222 21273.89 447.56 43102.68 48068.91 2021-08-10 15:45:41.000 222 21273.89 447.58 43102.65 48068.90 2021-08-10 15:45:42.000 222 21273.86 447.58 43102.63 48068.88 2021-08-10 15:45:43.000 222 21273.90 447.61 43102.59 48068.87 2021-08-10 15:45:44.000 222 21273.95 447.61 43102.60 48068.87 2021-08-10 15:45:45.000 222 21274.01 447.62 43102.58 48068.87 2021-08-10 15:45:46.000 222 21274.07 447.61 43102.58 48068.87 2021-08-10 15:45:47.000 222 21274.10 447.61 43102.55 48068.88 2021-08-10 15:45:48.000 222 21274.15 447.62 43102.54 48068.90 2021-08-10 15:45:49.000 222 21274.17 447.67 43102.52 48068.92 2021-08-10 15:45:50.000 222 21274.22 447.66 43102.53 48068.93 2021-08-10 15:45:51.000 222 21274.24 447.68 43102.51 48068.87 2021-08-10 15:45:52.000 222 21274.28 447.72 43102.50 48068.94 2021-08-10 15:45:53.000 222 21274.31 447.75 43102.48 48068.91 2021-08-10 15:45:54.000 222 21274.31 447.73 43102.47 48068.92 2021-08-10 15:45:55.000 222 21274.31 447.70 43102.45 48068.90 2021-08-10 15:45:56.000 222 21274.31 447.69 43102.48 48068.91 2021-08-10 15:45:57.000 222 21274.34 447.68 43102.53 48068.92 2021-08-10 15:45:58.000 222 21274.36 447.68 43102.52 48068.97 2021-08-10 15:45:59.000 222 21274.40 447.69 43102.52 48068.98 2021-08-10 15:46:00.000 222 21274.38 447.73 43102.49 48068.97 2021-08-10 15:46:01.000 222 21274.36 447.78 43102.46 48068.97 2021-08-10 15:46:02.000 222 21274.35 447.82 43102.44 48068.97 2021-08-10 15:46:03.000 222 21274.37 447.84 43102.44 48068.93 2021-08-10 15:46:04.000 222 21274.40 447.83 43102.41 48068.92 2021-08-10 15:46:05.000 222 21274.39 447.86 43102.39 48068.95 2021-08-10 15:46:06.000 222 21274.40 447.87 43102.40 48068.91 2021-08-10 15:46:07.000 222 21274.40 447.86 43102.37 48068.89 2021-08-10 15:46:08.000 222 21274.45 447.85 43102.39 48068.93 2021-08-10 15:46:09.000 222 21274.53 447.82 43102.42 48068.95 2021-08-10 15:46:10.000 222 21274.58 447.82 43102.41 48068.98 2021-08-10 15:46:11.000 222 21274.62 447.81 43102.40 48068.99 2021-08-10 15:46:12.000 222 21274.64 447.81 43102.43 48069.02 2021-08-10 15:46:13.000 222 21274.67 447.83 43102.44 48069.01 2021-08-10 15:46:14.000 222 21274.70 447.83 43102.42 48069.05 2021-08-10 15:46:15.000 222 21274.72 447.85 43102.42 48069.03 2021-08-10 15:46:16.000 222 21274.73 447.88 43102.41 48069.06 2021-08-10 15:46:17.000 222 21274.71 447.84 43102.42 48069.06 2021-08-10 15:46:18.000 222 21274.73 447.84 43102.47 48069.09 2021-08-10 15:46:19.000 222 21274.70 447.84 43102.45 48069.12 2021-08-10 15:46:20.000 222 21274.72 447.83 43102.45 48069.09 2021-08-10 15:46:21.000 222 21274.74 447.84 43102.46 48069.09 2021-08-10 15:46:22.000 222 21274.75 447.86 43102.45 48069.11 2021-08-10 15:46:23.000 222 21274.77 447.85 43102.47 48069.09 2021-08-10 15:46:24.000 222 21274.76 447.87 43102.44 48069.11 2021-08-10 15:46:25.000 222 21274.78 447.86 43102.41 48069.11 2021-08-10 15:46:26.000 222 21274.76 447.89 43102.39 48069.09 2021-08-10 15:46:27.000 222 21274.78 447.88 43102.38 48069.07 2021-08-10 15:46:28.000 222 21274.81 447.85 43102.37 48069.04 2021-08-10 15:46:29.000 222 21274.85 447.83 43102.37 48069.09 2021-08-10 15:46:30.000 222 21274.84 447.79 43102.38 48069.08 2021-08-10 15:46:31.000 222 21274.83 447.77 43102.39 48069.09 2021-08-10 15:46:32.000 222 21274.79 447.79 43102.38 48069.10 2021-08-10 15:46:33.000 222 21274.85 447.79 43102.38 48069.10 2021-08-10 15:46:34.000 222 21274.91 447.75 43102.40 48069.11 2021-08-10 15:46:35.000 222 21274.94 447.74 43102.42 48069.13 2021-08-10 15:46:36.000 222 21274.98 447.74 43102.43 48069.14 2021-08-10 15:46:37.000 222 21274.94 447.73 43102.44 48069.18 2021-08-10 15:46:38.000 222 21274.95 447.72 43102.44 48069.17 2021-08-10 15:46:39.000 222 21275.00 447.70 43102.45 48069.20 2021-08-10 15:46:40.000 222 21275.07 447.70 43102.49 48069.22 2021-08-10 15:46:41.000 222 21275.07 447.69 43102.49 48069.27 2021-08-10 15:46:42.000 222 21275.07 447.66 43102.48 48069.27 2021-08-10 15:46:43.000 222 21275.07 447.64 43102.48 48069.27 2021-08-10 15:46:44.000 222 21275.04 447.61 43102.51 48069.32 2021-08-10 15:46:45.000 222 21275.00 447.61 43102.53 48069.30 2021-08-10 15:46:46.000 222 21275.03 447.64 43102.51 48069.26 2021-08-10 15:46:47.000 222 21275.08 447.67 43102.46 48069.27 2021-08-10 15:46:48.000 222 21275.08 447.69 43102.46 48069.28 2021-08-10 15:46:49.000 222 21275.11 447.68 43102.45 48069.26 2021-08-10 15:46:50.000 222 21275.11 447.68 43102.41 48069.25 2021-08-10 15:46:51.000 222 21275.15 447.68 43102.37 48069.20 2021-08-10 15:46:52.000 222 21275.15 447.69 43102.36 48069.21 2021-08-10 15:46:53.000 222 21275.16 447.66 43102.33 48069.21 2021-08-10 15:46:54.000 222 21275.13 447.69 43102.33 48069.16 2021-08-10 15:46:55.000 222 21275.13 447.72 43102.27 48069.15 2021-08-10 15:46:56.000 222 21275.11 447.73 43102.25 48069.13 2021-08-10 15:46:57.000 222 21275.13 447.73 43102.26 48069.10 2021-08-10 15:46:58.000 222 21275.14 447.72 43102.22 48069.09 2021-08-10 15:46:59.000 222 21275.13 447.67 43102.26 48069.11 2021-08-10 15:47:00.000 222 21275.14 447.64 43102.27 48069.13 2021-08-10 15:47:01.000 222 21275.21 447.64 43102.30 48069.18 2021-08-10 15:47:02.000 222 21275.23 447.64 43102.31 48069.17 2021-08-10 15:47:03.000 222 21275.25 447.61 43102.31 48069.20 2021-08-10 15:47:04.000 222 21275.24 447.61 43102.31 48069.23 2021-08-10 15:47:05.000 222 21275.25 447.61 43102.34 48069.23 2021-08-10 15:47:06.000 222 21275.24 447.58 43102.34 48069.24 2021-08-10 15:47:07.000 222 21275.26 447.58 43102.34 48069.29 2021-08-10 15:47:08.000 222 21275.22 447.56 43102.33 48069.29 2021-08-10 15:47:09.000 222 21275.26 447.55 43102.38 48069.28 2021-08-10 15:47:10.000 222 21275.28 447.54 43102.37 48069.32 2021-08-10 15:47:11.000 222 21275.25 447.53 43102.40 48069.30 2021-08-10 15:47:12.000 222 21275.26 447.54 43102.43 48069.32 2021-08-10 15:47:13.000 222 21275.29 447.53 43102.42 48069.32 2021-08-10 15:47:14.000 222 21275.28 447.56 43102.44 48069.36 2021-08-10 15:47:15.000 222 21275.31 447.56 43102.46 48069.39 2021-08-10 15:47:16.000 222 21275.30 447.56 43102.48 48069.39 2021-08-10 15:47:17.000 222 21275.32 447.57 43102.47 48069.38 2021-08-10 15:47:18.000 222 21275.31 447.58 43102.48 48069.41 2021-08-10 15:47:19.000 222 21275.26 447.58 43102.47 48069.39 2021-08-10 15:47:20.000 222 21275.23 447.57 43102.47 48069.38 2021-08-10 15:47:21.000 222 21275.23 447.60 43102.46 48069.40 2021-08-10 15:47:22.000 222 21275.23 447.57 43102.44 48069.35 2021-08-10 15:47:23.000 222 21275.21 447.60 43102.45 48069.37 2021-08-10 15:47:24.000 222 21275.21 447.60 43102.46 48069.33 2021-08-10 15:47:25.000 222 21275.19 447.62 43102.44 48069.35 2021-08-10 15:47:26.000 222 21275.19 447.61 43102.42 48069.31 2021-08-10 15:47:27.000 222 21275.18 447.59 43102.45 48069.30 2021-08-10 15:47:28.000 222 21275.17 447.60 43102.44 48069.31 2021-08-10 15:47:29.000 222 21275.19 447.55 43102.44 48069.33 2021-08-10 15:47:30.000 222 21275.13 447.57 43102.45 48069.31 2021-08-10 15:47:31.000 222 21275.10 447.58 43102.47 48069.32 2021-08-10 15:47:32.000 222 21275.08 447.59 43102.48 48069.32 2021-08-10 15:47:33.000 222 21275.06 447.60 43102.43 48069.30 2021-08-10 15:47:34.000 222 21275.09 447.63 43102.42 48069.31 2021-08-10 15:47:35.000 222 21275.08 447.62 43102.44 48069.28 2021-08-10 15:47:36.000 222 21275.11 447.62 43102.41 48069.25 2021-08-10 15:47:37.000 222 21275.16 447.62 43102.40 48069.26 2021-08-10 15:47:38.000 222 21275.16 447.60 43102.39 48069.25 2021-08-10 15:47:39.000 222 21275.16 447.60 43102.36 48069.22 2021-08-10 15:47:40.000 222 21275.17 447.56 43102.35 48069.21 2021-08-10 15:47:41.000 222 21275.17 447.56 43102.34 48069.23 2021-08-10 15:47:42.000 222 21275.17 447.54 43102.37 48069.24 2021-08-10 15:47:43.000 222 21275.16 447.54 43102.38 48069.25 2021-08-10 15:47:44.000 222 21275.18 447.51 43102.40 48069.27 2021-08-10 15:47:45.000 222 21275.17 447.49 43102.44 48069.25 2021-08-10 15:47:46.000 222 21275.20 447.48 43102.42 48069.31 2021-08-10 15:47:47.000 222 21275.22 447.47 43102.47 48069.31 2021-08-10 15:47:48.000 222 21275.20 447.46 43102.52 48069.30 2021-08-10 15:47:49.000 222 21275.16 447.44 43102.53 48069.34 2021-08-10 15:47:50.000 222 21275.12 447.41 43102.56 48069.38 2021-08-10 15:47:51.000 222 21275.09 447.41 43102.57 48069.34 2021-08-10 15:47:52.000 222 21275.05 447.43 43102.58 48069.37 2021-08-10 15:47:53.000 222 21275.04 447.44 43102.58 48069.31 2021-08-10 15:47:54.000 222 21275.05 447.45 43102.56 48069.35 2021-08-10 15:47:55.000 222 21275.06 447.46 43102.58 48069.35 2021-08-10 15:47:56.000 222 21275.08 447.45 43102.58 48069.38 2021-08-10 15:47:57.000 222 21275.08 447.45 43102.57 48069.39 2021-08-10 15:47:58.000 222 21275.10 447.43 43102.61 48069.41 2021-08-10 15:47:59.000 222 21275.12 447.41 43102.62 48069.38 2021-08-10 15:48:00.000 222 21275.12 447.39 43102.63 48069.40 2021-08-10 15:48:01.000 222 21275.12 447.37 43102.66 48069.43 2021-08-10 15:48:02.000 222 21275.14 447.40 43102.64 48069.41 2021-08-10 15:48:03.000 222 21275.16 447.38 43102.60 48069.46 2021-08-10 15:48:04.000 222 21275.15 447.36 43102.63 48069.46 2021-08-10 15:48:05.000 222 21275.15 447.38 43102.62 48069.44 2021-08-10 15:48:06.000 222 21275.11 447.37 43102.58 48069.47 2021-08-10 15:48:07.000 222 21275.16 447.35 43102.58 48069.41 2021-08-10 15:48:08.000 222 21275.16 447.36 43102.55 48069.47 2021-08-10 15:48:09.000 222 21275.19 447.32 43102.57 48069.44 2021-08-10 15:48:10.000 222 21275.24 447.27 43102.60 48069.46 2021-08-10 15:48:11.000 222 21275.22 447.23 43102.61 48069.46 2021-08-10 15:48:12.000 222 21275.23 447.24 43102.63 48069.47 2021-08-10 15:48:13.000 222 21275.28 447.22 43102.64 48069.53 2021-08-10 15:48:14.000 222 21275.33 447.18 43102.67 48069.52 2021-08-10 15:48:15.000 222 21275.37 447.18 43102.68 48069.57 2021-08-10 15:48:16.000 222 21275.37 447.16 43102.70 48069.53 2021-08-10 15:48:17.000 222 21275.37 447.13 43102.72 48069.60 2021-08-10 15:48:18.000 222 21275.40 447.11 43102.72 48069.63 2021-08-10 15:48:19.000 222 21275.39 447.10 43102.74 48069.64 2021-08-10 15:48:20.000 222 21275.44 447.07 43102.76 48069.69 2021-08-10 15:48:21.000 222 21275.45 447.03 43102.76 48069.73 2021-08-10 15:48:22.000 222 21275.48 447.01 43102.77 48069.74 2021-08-10 15:48:23.000 222 21275.47 447.01 43102.80 48069.70 2021-08-10 15:48:24.000 222 21275.46 447.00 43102.83 48069.78 2021-08-10 15:48:25.000 222 21275.44 447.04 43102.79 48069.72 2021-08-10 15:48:26.000 222 21275.46 447.08 43102.77 48069.71 2021-08-10 15:48:27.000 222 21275.44 447.10 43102.74 48069.71 2021-08-10 15:48:28.000 222 21275.46 447.08 43102.78 48069.72 2021-08-10 15:48:29.000 222 21275.48 447.05 43102.81 48069.69 2021-08-10 15:48:30.000 222 21275.52 447.02 43102.78 48069.77 2021-08-10 15:48:31.000 222 21275.55 446.99 43102.81 48069.76 2021-08-10 15:48:32.000 222 21275.53 447.00 43102.84 48069.78 2021-08-10 15:48:33.000 222 21275.51 447.01 43102.87 48069.78 2021-08-10 15:48:34.000 222 21275.52 447.05 43102.86 48069.78 2021-08-10 15:48:35.000 222 21275.53 447.03 43102.86 48069.78 2021-08-10 15:48:36.000 222 21275.55 447.01 43102.80 48069.79 2021-08-10 15:48:37.000 222 21275.56 447.02 43102.77 48069.77 2021-08-10 15:48:38.000 222 21275.56 447.04 43102.84 48069.81 2021-08-10 15:48:39.000 222 21275.50 447.03 43102.83 48069.79 2021-08-10 15:48:40.000 222 21275.50 447.03 43102.85 48069.80 2021-08-10 15:48:41.000 222 21275.50 447.00 43102.85 48069.81 2021-08-10 15:48:42.000 222 21275.52 447.00 43102.86 48069.78 2021-08-10 15:48:43.000 222 21275.52 447.02 43102.84 48069.78 2021-08-10 15:48:44.000 222 21275.53 447.02 43102.83 48069.76 2021-08-10 15:48:45.000 222 21275.54 447.00 43102.83 48069.78 2021-08-10 15:48:46.000 222 21275.55 447.02 43102.83 48069.80 2021-08-10 15:48:47.000 222 21275.58 447.05 43102.82 48069.81 2021-08-10 15:48:48.000 222 21275.58 447.05 43102.82 48069.80 2021-08-10 15:48:49.000 222 21275.65 447.06 43102.85 48069.85 2021-08-10 15:48:50.000 222 21275.70 447.08 43102.84 48069.86 2021-08-10 15:48:51.000 222 21275.74 447.05 43102.86 48069.87 2021-08-10 15:48:52.000 222 21275.75 447.04 43102.85 48069.84 2021-08-10 15:48:53.000 222 21275.79 447.05 43102.83 48069.90 2021-08-10 15:48:54.000 222 21275.80 447.09 43102.81 48069.90 2021-08-10 15:48:55.000 222 21275.83 447.12 43102.80 48069.93 2021-08-10 15:48:56.000 222 21275.89 447.13 43102.76 48069.92 2021-08-10 15:48:57.000 222 21275.92 447.16 43102.77 48069.90 2021-08-10 15:48:58.000 222 21275.93 447.14 43102.76 48069.88 2021-08-10 15:48:59.000 222 21275.96 447.11 43102.74 48069.89 2021-08-10 15:49:00.000 222 21275.95 447.12 43102.74 48069.86 2021-08-10 15:49:01.000 222 21275.97 447.10 43102.74 48069.88 2021-08-10 15:49:02.000 222 21276.03 447.07 43102.75 48069.90 2021-08-10 15:49:03.000 222 21276.03 447.03 43102.74 48069.93 2021-08-10 15:49:04.000 222 21276.03 446.98 43102.80 48069.97 2021-08-10 15:49:05.000 222 21276.05 446.97 43102.81 48070.02 2021-08-10 15:49:06.000 222 21276.04 446.94 43102.85 48070.05 2021-08-10 15:49:07.000 222 21276.02 446.92 43102.87 48070.06 2021-08-10 15:49:08.000 222 21276.01 446.91 43102.95 48070.06 2021-08-10 15:49:09.000 222 21276.02 446.94 43102.95 48070.13 2021-08-10 15:49:10.000 222 21276.05 446.96 43102.93 48070.13 2021-08-10 15:49:11.000 222 21275.99 447.01 43102.90 48070.08 2021-08-10 15:49:12.000 222 21275.98 447.02 43102.90 48070.08 2021-08-10 15:49:13.000 222 21275.94 447.07 43102.90 48070.02 2021-08-10 15:49:14.000 222 21275.91 447.12 43102.86 48070.04 2021-08-10 15:49:15.000 222 21275.87 447.17 43102.81 48069.96 2021-08-10 15:49:16.000 222 21275.79 447.27 43102.77 48069.91 2021-08-10 15:49:17.000 222 21275.76 447.34 43102.71 48069.85 2021-08-10 15:49:18.000 222 21275.76 447.37 43102.65 48069.76 2021-08-10 15:49:19.000 222 21275.72 447.39 43102.57 48069.70 2021-08-10 15:49:20.000 222 21275.68 447.41 43102.53 48069.67 2021-08-10 15:49:21.000 222 21275.64 447.42 43102.52 48069.61 2021-08-10 15:49:22.000 222 21275.64 447.49 43102.49 48069.61 2021-08-10 15:49:23.000 222 21275.59 447.53 43102.47 48069.56 2021-08-10 15:49:24.000 222 21275.57 447.53 43102.45 48069.49 2021-08-10 15:49:25.000 222 21275.56 447.53 43102.44 48069.47 2021-08-10 15:49:26.000 222 21275.51 447.58 43102.37 48069.43 2021-08-10 15:49:27.000 222 21275.50 447.61 43102.36 48069.38 2021-08-10 15:49:28.000 222 21275.48 447.64 43102.34 48069.34 2021-08-10 15:49:29.000 222 21275.44 447.64 43102.32 48069.32 2021-08-10 15:49:30.000 222 21275.39 447.64 43102.27 48069.31 2021-08-10 15:49:31.000 222 21275.40 447.64 43102.26 48069.26 2021-08-10 15:49:32.000 222 21275.39 447.63 43102.27 48069.20 2021-08-10 15:49:33.000 222 21275.40 447.63 43102.28 48069.24 2021-08-10 15:49:34.000 222 21275.42 447.62 43102.27 48069.22 2021-08-10 15:49:35.000 222 21275.37 447.65 43102.29 48069.25 2021-08-10 15:49:36.000 222 21275.39 447.60 43102.28 48069.23 2021-08-10 15:49:37.000 222 21275.42 447.57 43102.30 48069.27 2021-08-10 15:49:38.000 222 21275.46 447.57 43102.30 48069.29 2021-08-10 15:49:39.000 222 21275.46 447.60 43102.30 48069.29 2021-08-10 15:49:40.000 222 21275.47 447.61 43102.32 48069.31 2021-08-10 15:49:41.000 222 21275.49 447.66 43102.29 48069.30 2021-08-10 15:49:42.000 222 21275.47 447.69 43102.25 48069.31 2021-08-10 15:49:43.000 222 21275.46 447.70 43102.23 48069.25 2021-08-10 15:49:44.000 222 21275.46 447.67 43102.17 48069.23 2021-08-10 15:49:45.000 222 21275.48 447.67 43102.16 48069.21 2021-08-10 15:49:46.000 222 21275.48 447.65 43102.19 48069.22 2021-08-10 15:49:47.000 222 21275.48 447.63 43102.21 48069.21 2021-08-10 15:49:48.000 222 21275.51 447.59 43102.28 48069.26 2021-08-10 15:49:49.000 222 21275.53 447.56 43102.35 48069.30 2021-08-10 15:49:50.000 222 21275.56 447.51 43102.39 48069.39 2021-08-10 15:49:51.000 222 21275.58 447.52 43102.45 48069.40 2021-08-10 15:49:52.000 222 21275.58 447.50 43102.46 48069.39 2021-08-10 15:49:53.000 222 21275.57 447.45 43102.47 48069.44 2021-08-10 15:49:54.000 222 21275.60 447.45 43102.53 48069.50 2021-08-10 15:49:55.000 222 21275.59 447.44 43102.55 48069.55 2021-08-10 15:49:56.000 222 21275.61 447.43 43102.58 48069.59 2021-08-10 15:49:57.000 222 21275.64 447.45 43102.62 48069.63 2021-08-10 15:49:58.000 222 21275.63 447.45 43102.65 48069.64 2021-08-10 15:49:59.000 222 21275.65 447.43 43102.68 48069.67 2021-08-10 15:50:00.000 222 21275.63 447.40 43102.74 48069.71 2021-08-10 15:50:01.000 222 21275.63 447.37 43102.76 48069.71 2021-08-10 15:50:02.000 222 21275.63 447.40 43102.77 48069.74 2021-08-10 15:50:03.000 222 21275.63 447.44 43102.77 48069.76 2021-08-10 15:50:04.000 222 21275.60 447.47 43102.78 48069.77 2021-08-10 15:50:05.000 222 21275.57 447.45 43102.79 48069.79 2021-08-10 15:50:06.000 222 21275.54 447.41 43102.83 48069.77 2021-08-10 15:50:07.000 222 21275.50 447.39 43102.90 48069.81 2021-08-10 15:50:08.000 222 21275.46 447.40 43102.93 48069.80 2021-08-10 15:50:09.000 222 21275.45 447.41 43102.93 48069.85 2021-08-10 15:50:10.000 222 21275.43 447.38 43102.93 48069.88 2021-08-10 15:50:11.000 222 21275.43 447.41 43102.95 48069.88 2021-08-10 15:50:12.000 222 21275.43 447.44 43102.96 48069.88 2021-08-10 15:50:13.000 222 21275.47 447.44 43102.95 48069.89 2021-08-10 15:50:14.000 222 21275.48 447.46 43102.99 48069.89 2021-08-10 15:50:15.000 222 21275.48 447.46 43102.98 48069.89 2021-08-10 15:50:16.000 222 21275.45 447.42 43102.95 48069.88 2021-08-10 15:50:17.000 222 21275.43 447.42 43102.98 48069.87 2021-08-10 15:50:18.000 222 21275.40 447.47 43102.99 48069.86 2021-08-10 15:50:19.000 222 21275.39 447.49 43103.00 48069.88 2021-08-10 15:50:20.000 222 21275.35 447.51 43103.01 48069.91 2021-08-10 15:50:21.000 222 21275.36 447.53 43102.98 48069.85 2021-08-10 15:50:22.000 222 21275.33 447.54 43102.98 48069.84 2021-08-10 15:50:23.000 222 21275.35 447.55 43102.99 48069.83 2021-08-10 15:50:24.000 222 21275.33 447.55 43103.04 48069.86 2021-08-10 15:50:25.000 222 21275.31 447.55 43103.02 48069.85 2021-08-10 15:50:26.000 222 21275.29 447.58 43103.00 48069.85 2021-08-10 15:50:27.000 222 21275.33 447.59 43103.00 48069.87 2021-08-10 15:50:28.000 222 21275.36 447.60 43103.02 48069.84 2021-08-10 15:50:29.000 222 21275.35 447.63 43103.00 48069.86 2021-08-10 15:50:30.000 222 21275.37 447.63 43103.00 48069.84 2021-08-10 15:50:31.000 222 21275.34 447.65 43102.99 48069.81 2021-08-10 15:50:32.000 222 21275.36 447.65 43102.99 48069.85 2021-08-10 15:50:33.000 222 21275.39 447.63 43102.96 48069.86 2021-08-10 15:50:34.000 222 21275.37 447.61 43102.98 48069.82 2021-08-10 15:50:35.000 222 21275.38 447.63 43102.94 48069.84 2021-08-10 15:50:36.000 222 21275.40 447.63 43102.98 48069.87 2021-08-10 15:50:37.000 222 21275.38 447.63 43103.02 48069.86 2021-08-10 15:50:38.000 222 21275.40 447.61 43103.01 48069.92 2021-08-10 15:50:39.000 222 21275.36 447.60 43103.01 48069.90 2021-08-10 15:50:40.000 222 21275.37 447.60 43103.04 48069.91 2021-08-10 15:50:41.000 222 21275.41 447.58 43103.07 48069.92 2021-08-10 15:50:42.000 222 21275.44 447.55 43103.08 48069.96 2021-08-10 15:50:43.000 222 21275.48 447.51 43103.09 48069.95 2021-08-10 15:50:44.000 222 21275.51 447.46 43103.10 48069.98 2021-08-10 15:50:45.000 222 21275.51 447.41 43103.14 48069.97 2021-08-10 15:50:46.000 222 21275.52 447.41 43103.16 48070.04 2021-08-10 15:50:47.000 222 21275.51 447.43 43103.14 48070.02 2021-08-10 15:50:48.000 222 21275.54 447.43 43103.15 48070.07 2021-08-10 15:50:49.000 222 21275.52 447.44 43103.15 48070.05 2021-08-10 15:50:50.000 222 21275.54 447.43 43103.13 48070.03 2021-08-10 15:50:51.000 222 21275.56 447.43 43103.11 48070.02 2021-08-10 15:50:52.000 222 21275.54 447.39 43103.09 48070.06 2021-08-10 15:50:53.000 222 21275.55 447.33 43103.05 48070.02 2021-08-10 15:50:54.000 222 21275.56 447.28 43103.08 48070.01 2021-08-10 15:50:55.000 222 21275.60 447.25 43103.09 48069.99 2021-08-10 15:50:56.000 222 21275.62 447.28 43103.07 48070.04 2021-08-10 15:50:57.000 222 21275.60 447.24 43103.03 48069.99 2021-08-10 15:50:58.000 222 21275.58 447.22 43103.00 48069.98 2021-08-10 15:50:59.000 222 21275.58 447.22 43102.99 48069.95 2021-08-10 15:51:00.000 222 21275.57 447.21 43102.98 48069.99 2021-08-10 15:51:01.000 222 21275.58 447.21 43102.99 48069.93 2021-08-10 15:51:02.000 222 21275.57 447.17 43102.96 48069.90 2021-08-10 15:51:03.000 222 21275.53 447.13 43102.97 48069.93 2021-08-10 15:51:04.000 222 21275.53 447.14 43102.93 48069.90 2021-08-10 15:51:05.000 222 21275.48 447.16 43102.92 48069.89 2021-08-10 15:51:06.000 222 21275.51 447.18 43102.92 48069.87 2021-08-10 15:51:07.000 222 21275.48 447.22 43102.86 48069.85 2021-08-10 15:51:08.000 222 21275.45 447.20 43102.84 48069.79 2021-08-10 15:51:09.000 222 21275.42 447.20 43102.83 48069.76 2021-08-10 15:51:10.000 222 21275.39 447.19 43102.83 48069.73 2021-08-10 15:51:11.000 222 21275.37 447.22 43102.83 48069.70 2021-08-10 15:51:12.000 222 21275.36 447.19 43102.81 48069.72 2021-08-10 15:51:13.000 222 21275.36 447.20 43102.79 48069.70 2021-08-10 15:51:14.000 222 21275.36 447.19 43102.79 48069.71 2021-08-10 15:51:15.000 222 21275.33 447.17 43102.80 48069.66 2021-08-10 15:51:16.000 222 21275.30 447.13 43102.82 48069.67 2021-08-10 15:51:17.000 222 21275.30 447.13 43102.86 48069.65 2021-08-10 15:51:18.000 222 21275.34 447.12 43102.87 48069.71 2021-08-10 15:51:19.000 222 21275.33 447.13 43102.88 48069.70 2021-08-10 15:51:20.000 222 21275.31 447.13 43102.90 48069.74 2021-08-10 15:51:21.000 222 21275.29 447.10 43102.92 48069.73 2021-08-10 15:51:22.000 222 21275.31 447.08 43102.91 48069.74 2021-08-10 15:51:23.000 222 21275.33 447.08 43102.94 48069.77 2021-08-10 15:51:24.000 222 21275.38 447.05 43102.96 48069.78 2021-08-10 15:51:25.000 222 21275.40 447.01 43102.95 48069.79 2021-08-10 15:51:26.000 222 21275.39 447.01 43102.98 48069.85 2021-08-10 15:51:27.000 222 21275.35 446.96 43103.03 48069.87 2021-08-10 15:51:28.000 222 21275.40 446.88 43103.07 48069.91 2021-08-10 15:51:29.000 222 21275.43 446.85 43103.11 48069.94 2021-08-10 15:51:30.000 222 21275.42 446.83 43103.15 48070.00 2021-08-10 15:51:31.000 222 21275.40 446.81 43103.22 48070.09 2021-08-10 15:51:32.000 222 21275.43 446.78 43103.24 48070.10 2021-08-10 15:51:33.000 222 21275.43 446.79 43103.25 48070.09 2021-08-10 15:51:34.000 222 21275.43 446.80 43103.26 48070.17 2021-08-10 15:51:35.000 222 21275.44 446.81 43103.29 48070.14 2021-08-10 15:51:36.000 222 21275.46 446.83 43103.28 48070.20 2021-08-10 15:51:37.000 222 21275.48 446.81 43103.26 48070.18 2021-08-10 15:51:38.000 222 21275.48 446.81 43103.29 48070.21 2021-08-10 15:51:39.000 222 21275.51 446.82 43103.24 48070.16 2021-08-10 15:51:40.000 222 21275.52 446.84 43103.24 48070.18 2021-08-10 15:51:41.000 222 21275.50 446.86 43103.22 48070.18 2021-08-10 15:51:42.000 222 21275.52 446.87 43103.21 48070.14 2021-08-10 15:51:43.000 222 21275.50 446.87 43103.19 48070.10 2021-08-10 15:51:44.000 222 21275.50 446.88 43103.21 48070.12 2021-08-10 15:51:45.000 222 21275.47 446.89 43103.17 48070.11 2021-08-10 15:51:46.000 222 21275.48 446.95 43103.12 48070.07 2021-08-10 15:51:47.000 222 21275.43 447.00 43103.06 48070.03 2021-08-10 15:51:48.000 222 21275.41 447.07 43103.05 48069.96 2021-08-10 15:51:49.000 222 21275.39 447.15 43102.99 48069.96 2021-08-10 15:51:50.000 222 21275.35 447.19 43102.95 48069.91 2021-08-10 15:51:51.000 222 21275.29 447.29 43102.91 48069.84 2021-08-10 15:51:52.000 222 21275.26 447.36 43102.80 48069.74 2021-08-10 15:51:53.000 222 21275.22 447.43 43102.76 48069.69 2021-08-10 15:51:54.000 222 21275.20 447.44 43102.72 48069.61 2021-08-10 15:51:55.000 222 21275.24 447.43 43102.70 48069.58 2021-08-10 15:51:56.000 222 21275.23 447.43 43102.67 48069.53 2021-08-10 15:51:57.000 222 21275.24 447.44 43102.68 48069.53 2021-08-10 15:51:58.000 222 21275.18 447.48 43102.64 48069.53 2021-08-10 15:51:59.000 222 21275.17 447.54 43102.62 48069.52 2021-08-10 15:52:00.000 222 21275.21 447.56 43102.59 48069.46 2021-08-10 15:52:01.000 222 21275.22 447.56 43102.56 48069.46 2021-08-10 15:52:02.000 222 21275.20 447.56 43102.55 48069.45 2021-08-10 15:52:03.000 222 21275.23 447.56 43102.54 48069.43 2021-08-10 15:52:04.000 222 21275.24 447.57 43102.56 48069.40 2021-08-10 15:52:05.000 222 21275.27 447.59 43102.55 48069.45 2021-08-10 15:52:06.000 222 21275.27 447.60 43102.53 48069.40 2021-08-10 15:52:07.000 222 21275.27 447.61 43102.55 48069.41 2021-08-10 15:52:08.000 222 21275.29 447.61 43102.54 48069.40 2021-08-10 15:52:09.000 222 21275.32 447.60 43102.52 48069.38 2021-08-10 15:52:10.000 222 21275.31 447.60 43102.49 48069.39 2021-08-10 15:52:11.000 222 21275.31 447.57 43102.48 48069.38 2021-08-10 15:52:12.000 222 21275.28 447.56 43102.49 48069.44 2021-08-10 15:52:13.000 222 21275.33 447.55 43102.49 48069.44 2021-08-10 15:52:14.000 222 21275.35 447.50 43102.52 48069.44 2021-08-10 15:52:15.000 222 21275.41 447.44 43102.58 48069.46 2021-08-10 15:52:16.000 222 21275.46 447.43 43102.61 48069.51 2021-08-10 15:52:17.000 222 21275.47 447.44 43102.63 48069.56 2021-08-10 15:52:18.000 222 21275.43 447.43 43102.64 48069.56 2021-08-10 15:52:19.000 222 21275.42 447.40 43102.64 48069.57 2021-08-10 15:52:20.000 222 21275.42 447.43 43102.65 48069.61 2021-08-10 15:52:21.000 222 21275.42 447.43 43102.67 48069.61 2021-08-10 15:52:22.000 222 21275.42 447.41 43102.72 48069.62 2021-08-10 15:52:23.000 222 21275.41 447.39 43102.73 48069.64 2021-08-10 15:52:24.000 222 21275.39 447.43 43102.69 48069.59 2021-08-10 15:52:25.000 222 21275.36 447.47 43102.69 48069.57 2021-08-10 15:52:26.000 222 21275.37 447.43 43102.66 48069.57 2021-08-10 15:52:27.000 222 21275.39 447.42 43102.64 48069.57 2021-08-10 15:52:28.000 222 21275.46 447.40 43102.65 48069.58 2021-08-10 15:52:29.000 222 21275.51 447.44 43102.61 48069.60 2021-08-10 15:52:30.000 222 21275.53 447.48 43102.60 48069.62 2021-08-10 15:52:31.000 222 21275.55 447.54 43102.59 48069.61 2021-08-10 15:52:32.000 222 21275.59 447.56 43102.56 48069.60 2021-08-10 15:52:33.000 222 21275.62 447.54 43102.54 48069.59 2021-08-10 15:52:34.000 222 21275.59 447.51 43102.55 48069.59 2021-08-10 15:52:35.000 222 21275.61 447.48 43102.54 48069.59 2021-08-10 15:52:36.000 222 21275.62 447.44 43102.58 48069.59 2021-08-10 15:52:37.000 222 21275.65 447.38 43102.61 48069.61 2021-08-10 15:52:38.000 222 21275.62 447.39 43102.62 48069.64 2021-08-10 15:52:39.000 222 21275.65 447.38 43102.64 48069.68 2021-08-10 15:52:40.000 222 21275.69 447.37 43102.67 48069.69 2021-08-10 15:52:41.000 222 21275.69 447.34 43102.70 48069.72 2021-08-10 15:52:42.000 222 21275.69 447.32 43102.73 48069.75 2021-08-10 15:52:43.000 222 21275.69 447.32 43102.75 48069.73 2021-08-10 15:52:44.000 222 21275.73 447.36 43102.79 48069.80 2021-08-10 15:52:45.000 222 21275.72 447.41 43102.76 48069.81 2021-08-10 15:52:46.000 222 21275.71 447.44 43102.75 48069.83 2021-08-10 15:52:47.000 222 21275.75 447.44 43102.75 48069.81 2021-08-10 15:52:48.000 222 21275.76 447.47 43102.75 48069.83 2021-08-10 15:52:49.000 222 21275.72 447.52 43102.76 48069.81 2021-08-10 15:52:50.000 222 21275.73 447.53 43102.73 48069.84 2021-08-10 15:52:51.000 222 21275.74 447.57 43102.72 48069.83 2021-08-10 15:52:52.000 222 21275.72 447.60 43102.67 48069.78 2021-08-10 15:52:53.000 222 21275.70 447.62 43102.66 48069.81 2021-08-10 15:52:54.000 222 21275.67 447.66 43102.68 48069.78 2021-08-10 15:52:55.000 222 21275.68 447.69 43102.66 48069.74 2021-08-10 15:52:56.000 222 21275.68 447.68 43102.66 48069.74 2021-08-10 15:52:57.000 222 21275.62 447.70 43102.66 48069.70 2021-08-10 15:52:58.000 222 21275.56 447.73 43102.64 48069.67 2021-08-10 15:52:59.000 222 21275.54 447.76 43102.60 48069.63 2021-08-10 15:53:00.000 222 21275.57 447.74 43102.60 48069.61 2021-08-10 15:53:01.000 222 21275.56 447.67 43102.62 48069.61 2021-08-10 15:53:02.000 222 21275.51 447.67 43102.62 48069.61 2021-08-10 15:53:03.000 222 21275.51 447.66 43102.64 48069.63 2021-08-10 15:53:04.000 222 21275.49 447.68 43102.64 48069.65 2021-08-10 15:53:05.000 222 21275.44 447.70 43102.64 48069.63 2021-08-10 15:53:06.000 222 21275.44 447.69 43102.64 48069.59 2021-08-10 15:53:07.000 222 21275.39 447.68 43102.65 48069.62 2021-08-10 15:53:08.000 222 21275.38 447.67 43102.64 48069.60 2021-08-10 15:53:09.000 222 21275.35 447.68 43102.66 48069.57 2021-08-10 15:53:10.000 222 21275.30 447.68 43102.66 48069.55 2021-08-10 15:53:11.000 222 21275.26 447.70 43102.62 48069.54 2021-08-10 15:53:12.000 222 21275.19 447.73 43102.58 48069.50 2021-08-10 15:53:13.000 222 21275.15 447.75 43102.59 48069.49 2021-08-10 15:53:14.000 222 21275.11 447.76 43102.60 48069.43 2021-08-10 15:53:15.000 222 21275.14 447.75 43102.64 48069.43 2021-08-10 15:53:16.000 222 21275.12 447.78 43102.61 48069.45 2021-08-10 15:53:17.000 222 21275.07 447.79 43102.59 48069.41 2021-08-10 15:53:18.000 222 21275.07 447.79 43102.62 48069.42 2021-08-10 15:53:19.000 222 21275.07 447.78 43102.65 48069.42 2021-08-10 15:53:20.000 222 21275.04 447.79 43102.65 48069.39 2021-08-10 15:53:21.000 222 21275.03 447.79 43102.70 48069.43 2021-08-10 15:53:22.000 222 21275.01 447.79 43102.70 48069.45 2021-08-10 15:53:23.000 222 21275.04 447.80 43102.72 48069.47 2021-08-10 15:53:24.000 222 21275.07 447.84 43102.70 48069.49 2021-08-10 15:53:25.000 222 21275.03 447.83 43102.73 48069.48 2021-08-10 15:53:26.000 222 21275.01 447.81 43102.77 48069.50 2021-08-10 15:53:27.000 222 21274.99 447.79 43102.81 48069.50 2021-08-10 15:53:28.000 222 21274.97 447.79 43102.83 48069.54 2021-08-10 15:53:29.000 222 21274.99 447.79 43102.87 48069.57 2021-08-10 15:53:30.000 222 21275.02 447.81 43102.86 48069.55 2021-08-10 15:53:31.000 222 21275.02 447.83 43102.86 48069.58 2021-08-10 15:53:32.000 222 21275.03 447.82 43102.84 48069.59 2021-08-10 15:53:33.000 222 21275.01 447.84 43102.85 48069.54 2021-08-10 15:53:34.000 222 21275.05 447.84 43102.83 48069.55 2021-08-10 15:53:35.000 222 21275.06 447.87 43102.78 48069.54 2021-08-10 15:53:36.000 222 21275.04 447.87 43102.78 48069.53 2021-08-10 15:53:37.000 222 21275.02 447.87 43102.80 48069.49 2021-08-10 15:53:38.000 222 21275.01 447.87 43102.79 48069.53 2021-08-10 15:53:39.000 222 21275.00 447.90 43102.80 48069.52 2021-08-10 15:53:40.000 222 21274.97 447.89 43102.77 48069.52 2021-08-10 15:53:41.000 222 21274.95 447.89 43102.76 48069.52 2021-08-10 15:53:42.000 222 21274.93 447.86 43102.79 48069.48 2021-08-10 15:53:43.000 222 21274.95 447.83 43102.79 48069.48 2021-08-10 15:53:44.000 222 21274.96 447.79 43102.81 48069.50 2021-08-10 15:53:45.000 222 21274.93 447.73 43102.84 48069.48 2021-08-10 15:53:46.000 222 21274.92 447.74 43102.86 48069.51 2021-08-10 15:53:47.000 222 21274.91 447.74 43102.91 48069.57 2021-08-10 15:53:48.000 222 21274.94 447.69 43102.94 48069.55 2021-08-10 15:53:49.000 222 21274.95 447.65 43102.99 48069.57 2021-08-10 15:53:50.000 222 21274.97 447.64 43103.03 48069.61 2021-08-10 15:53:51.000 222 21274.95 447.61 43103.07 48069.64 2021-08-10 15:53:52.000 222 21274.96 447.56 43103.08 48069.71 2021-08-10 15:53:53.000 222 21274.97 447.53 43103.15 48069.72 2021-08-10 15:53:54.000 222 21274.99 447.54 43103.15 48069.74 2021-08-10 15:53:55.000 222 21274.98 447.54 43103.18 48069.79 2021-08-10 15:53:56.000 222 21274.97 447.52 43103.18 48069.78 2021-08-10 15:53:57.000 222 21274.93 447.52 43103.17 48069.86 2021-08-10 15:53:58.000 222 21274.93 447.50 43103.20 48069.81 2021-08-10 15:53:59.000 222 21274.94 447.48 43103.23 48069.80 2021-08-10 15:54:00.000 222 21274.92 447.45 43103.24 48069.80 2021-08-10 15:54:01.000 222 21274.90 447.43 43103.21 48069.78 2021-08-10 15:54:02.000 222 21274.89 447.39 43103.23 48069.76 2021-08-10 15:54:03.000 222 21274.88 447.38 43103.25 48069.82 2021-08-10 15:54:04.000 222 21274.86 447.39 43103.26 48069.82 2021-08-10 15:54:05.000 222 21274.85 447.38 43103.29 48069.81 2021-08-10 15:54:06.000 222 21274.89 447.33 43103.29 48069.81 2021-08-10 15:54:07.000 222 21274.91 447.33 43103.27 48069.81 2021-08-10 15:54:08.000 222 21274.92 447.33 43103.26 48069.85 2021-08-10 15:54:09.000 222 21274.92 447.31 43103.25 48069.85 2021-08-10 15:54:10.000 222 21274.92 447.29 43103.22 48069.85 2021-08-10 15:54:11.000 222 21274.93 447.27 43103.21 48069.87 2021-08-10 15:54:12.000 222 21274.98 447.26 43103.21 48069.85 2021-08-10 15:54:13.000 222 21275.01 447.26 43103.22 48069.93 2021-08-10 15:54:14.000 222 21274.95 447.30 43103.19 48069.90 2021-08-10 15:54:15.000 222 21274.89 447.41 43103.15 48069.85 2021-08-10 15:54:16.000 222 21274.84 447.50 43103.08 48069.79 2021-08-10 15:54:17.000 222 21274.85 447.52 43103.03 48069.72 2021-08-10 15:54:18.000 222 21274.86 447.49 43102.98 48069.64 2021-08-10 15:54:19.000 222 21274.85 447.47 43102.97 48069.62 2021-08-10 15:54:20.000 222 21274.83 447.46 43102.97 48069.63 2021-08-10 15:54:21.000 222 21274.85 447.47 43102.98 48069.60 2021-08-10 15:54:22.000 222 21274.85 447.51 43102.97 48069.61 2021-08-10 15:54:23.000 222 21274.85 447.56 43102.96 48069.58 2021-08-10 15:54:24.000 222 21274.83 447.57 43102.93 48069.63 2021-08-10 15:54:25.000 222 21274.82 447.57 43102.90 48069.56 2021-08-10 15:54:26.000 222 21274.83 447.60 43102.88 48069.56 2021-08-10 15:54:27.000 222 21274.85 447.63 43102.85 48069.56 2021-08-10 15:54:28.000 222 21274.81 447.67 43102.85 48069.51 2021-08-10 15:54:29.000 222 21274.76 447.69 43102.85 48069.51 2021-08-10 15:54:30.000 222 21274.73 447.72 43102.86 48069.47 2021-08-10 15:54:31.000 222 21274.69 447.75 43102.84 48069.47 2021-08-10 15:54:32.000 222 21274.63 447.78 43102.81 48069.45 2021-08-10 15:54:33.000 222 21274.59 447.79 43102.78 48069.37 2021-08-10 15:54:34.000 222 21274.58 447.79 43102.76 48069.37 2021-08-10 15:54:35.000 222 21274.56 447.77 43102.76 48069.35 2021-08-10 15:54:36.000 222 21274.53 447.77 43102.72 48069.30 2021-08-10 15:54:37.000 222 21274.55 447.79 43102.72 48069.24 2021-08-10 15:54:38.000 222 21274.57 447.74 43102.76 48069.29 2021-08-10 15:54:39.000 222 21274.59 447.70 43102.75 48069.29 2021-08-10 15:54:40.000 222 21274.59 447.68 43102.74 48069.31 2021-08-10 15:54:41.000 222 21274.62 447.64 43102.73 48069.32 2021-08-10 15:54:42.000 222 21274.64 447.58 43102.77 48069.34 2021-08-10 15:54:43.000 222 21274.66 447.56 43102.79 48069.35 2021-08-10 15:54:44.000 222 21274.66 447.52 43102.83 48069.39 2021-08-10 15:54:45.000 222 21274.68 447.50 43102.86 48069.44 2021-08-10 15:54:46.000 222 21274.70 447.48 43102.90 48069.44 2021-08-10 15:54:47.000 222 21274.69 447.46 43102.91 48069.47 2021-08-10 15:54:48.000 222 21274.68 447.44 43102.93 48069.49 2021-08-10 15:54:49.000 222 21274.69 447.44 43102.97 48069.55 2021-08-10 15:54:50.000 222 21274.65 447.44 43102.97 48069.52 2021-08-10 15:54:51.000 222 21274.61 447.44 43102.95 48069.53 2021-08-10 15:54:52.000 222 21274.57 447.45 43102.99 48069.55 2021-08-10 15:54:53.000 222 21274.51 447.44 43103.02 48069.51 2021-08-10 15:54:54.000 222 21274.49 447.43 43103.03 48069.50 2021-08-10 15:54:55.000 222 21274.47 447.43 43103.06 48069.51 2021-08-10 15:54:56.000 222 21274.42 447.41 43103.07 48069.51 2021-08-10 15:54:57.000 222 21274.39 447.43 43103.07 48069.50 2021-08-10 15:54:58.000 222 21274.33 447.45 43103.08 48069.53 2021-08-10 15:54:59.000 222 21274.33 447.44 43103.07 48069.48 2021-08-10 15:55:00.000 222 21274.29 447.44 43103.07 48069.47 2021-08-10 15:55:01.000 222 21274.29 447.45 43103.07 48069.46 2021-08-10 15:55:02.000 222 21274.27 447.47 43103.05 48069.45 2021-08-10 15:55:03.000 222 21274.30 447.50 43103.06 48069.45 2021-08-10 15:55:04.000 222 21274.29 447.50 43103.05 48069.46 2021-08-10 15:55:05.000 222 21274.33 447.48 43103.02 48069.42 2021-08-10 15:55:06.000 222 21274.38 447.47 43102.98 48069.40 2021-08-10 15:55:07.000 222 21274.38 447.45 43102.97 48069.41 2021-08-10 15:55:08.000 222 21274.36 447.41 43102.97 48069.41 2021-08-10 15:55:09.000 222 21274.36 447.36 43103.00 48069.40 2021-08-10 15:55:10.000 222 21274.36 447.31 43103.04 48069.44 2021-08-10 15:55:11.000 222 21274.35 447.28 43103.09 48069.40 2021-08-10 15:55:12.000 222 21274.32 447.26 43103.13 48069.50 2021-08-10 15:55:13.000 222 21274.33 447.23 43103.13 48069.50 2021-08-10 15:55:14.000 222 21274.34 447.24 43103.12 48069.54 2021-08-10 15:55:15.000 222 21274.34 447.28 43103.13 48069.52 2021-08-10 15:55:16.000 222 21274.39 447.27 43103.20 48069.55 2021-08-10 15:55:17.000 222 21274.40 447.28 43103.20 48069.58 2021-08-10 15:55:18.000 222 21274.40 447.29 43103.23 48069.60 2021-08-10 15:55:19.000 222 21274.37 447.29 43103.24 48069.61 2021-08-10 15:55:20.000 222 21274.39 447.28 43103.22 48069.60 2021-08-10 15:55:21.000 222 21274.38 447.28 43103.22 48069.62 2021-08-10 15:55:22.000 222 21274.42 447.30 43103.24 48069.62 2021-08-10 15:55:23.000 222 21274.42 447.32 43103.24 48069.63 2021-08-10 15:55:24.000 222 21274.44 447.32 43103.22 48069.65 2021-08-10 15:55:25.000 222 21274.43 447.36 43103.17 48069.63 2021-08-10 15:55:26.000 222 21274.41 447.40 43103.16 48069.58 2021-08-10 15:55:27.000 222 21274.40 447.43 43103.14 48069.60 2021-08-10 15:55:28.000 222 21274.42 447.44 43103.09 48069.55 2021-08-10 15:55:29.000 222 21274.41 447.42 43103.10 48069.56 2021-08-10 15:55:30.000 222 21274.40 447.42 43103.10 48069.52 2021-08-10 15:55:31.000 222 21274.42 447.44 43103.12 48069.52 2021-08-10 15:55:32.000 222 21274.37 447.42 43103.11 48069.48 2021-08-10 15:55:33.000 222 21274.38 447.43 43103.09 48069.54 2021-08-10 15:55:34.000 222 21274.39 447.41 43103.13 48069.47 2021-08-10 15:55:35.000 222 21274.39 447.39 43103.15 48069.53 2021-08-10 15:55:36.000 222 21274.41 447.41 43103.13 48069.54 2021-08-10 15:55:37.000 222 21274.38 447.42 43103.16 48069.56 2021-08-10 15:55:38.000 222 21274.36 447.36 43103.21 48069.55 2021-08-10 15:55:39.000 222 21274.33 447.32 43103.25 48069.57 2021-08-10 15:55:40.000 222 21274.35 447.30 43103.25 48069.59 2021-08-10 15:55:41.000 222 21274.37 447.30 43103.26 48069.62 2021-08-10 15:55:42.000 222 21274.38 447.33 43103.30 48069.68 2021-08-10 15:55:43.000 222 21274.44 447.35 43103.31 48069.69 2021-08-10 15:55:44.000 222 21274.48 447.38 43103.29 48069.70 2021-08-10 15:55:45.000 222 21274.52 447.39 43103.29 48069.70 2021-08-10 15:55:46.000 222 21274.55 447.40 43103.23 48069.69 2021-08-10 15:55:47.000 222 21274.56 447.39 43103.25 48069.71 2021-08-10 15:55:48.000 222 21274.62 447.37 43103.24 48069.71 2021-08-10 15:55:49.000 222 21274.65 447.34 43103.21 48069.71 2021-08-10 15:55:50.000 222 21274.68 447.34 43103.21 48069.80 2021-08-10 15:55:51.000 222 21274.70 447.36 43103.25 48069.78 2021-08-10 15:55:52.000 222 21274.71 447.37 43103.24 48069.79 2021-08-10 15:55:53.000 222 21274.70 447.38 43103.23 48069.79 2021-08-10 15:55:54.000 222 21274.72 447.40 43103.19 48069.79 2021-08-10 15:55:55.000 222 21274.75 447.41 43103.19 48069.82 2021-08-10 15:55:56.000 222 21274.79 447.43 43103.18 48069.78 2021-08-10 15:55:57.000 222 21274.82 447.43 43103.16 48069.79 2021-08-10 15:55:58.000 222 21274.84 447.44 43103.19 48069.80 2021-08-10 15:55:59.000 222 21274.83 447.45 43103.17 48069.78 2021-08-10 15:56:00.000 222 21274.80 447.47 43103.19 48069.76 2021-08-10 15:56:01.000 222 21274.83 447.46 43103.15 48069.78 2021-08-10 15:56:02.000 222 21274.81 447.44 43103.12 48069.75 2021-08-10 15:56:03.000 222 21274.83 447.42 43103.16 48069.75 2021-08-10 15:56:04.000 222 21274.85 447.39 43103.18 48069.78 2021-08-10 15:56:05.000 222 21274.87 447.36 43103.22 48069.77 2021-08-10 15:56:06.000 222 21274.90 447.32 43103.24 48069.84 2021-08-10 15:56:07.000 222 21274.95 447.27 43103.26 48069.86 2021-08-10 15:56:08.000 222 21274.98 447.26 43103.30 48069.90 2021-08-10 15:56:09.000 222 21275.06 447.21 43103.34 48069.96 2021-08-10 15:56:10.000 222 21275.12 447.17 43103.37 48070.04 2021-08-10 15:56:11.000 222 21275.19 447.11 43103.40 48070.09 2021-08-10 15:56:12.000 222 21275.21 447.09 43103.46 48070.17 2021-08-10 15:56:13.000 222 21275.28 447.03 43103.52 48070.24 2021-08-10 15:56:14.000 222 21275.34 446.98 43103.59 48070.33 2021-08-10 15:56:15.000 222 21275.36 446.91 43103.69 48070.39 2021-08-10 15:56:16.000 222 21275.39 446.82 43103.79 48070.47 2021-08-10 15:56:17.000 222 21275.38 446.75 43103.87 48070.58 2021-08-10 15:56:18.000 222 21275.41 446.74 43103.97 48070.69 2021-08-10 15:56:19.000 222 21275.41 446.78 43104.04 48070.75 2021-08-10 15:56:20.000 222 21275.40 446.77 43104.08 48070.81 2021-08-10 15:56:21.000 222 21275.40 446.80 43104.06 48070.82 2021-08-10 15:56:22.000 222 21275.40 446.87 43104.06 48070.84 2021-08-10 15:56:23.000 222 21275.46 446.88 43104.07 48070.90 2021-08-10 15:56:24.000 222 21275.48 446.89 43104.03 48070.88 2021-08-10 15:56:25.000 222 21275.43 446.94 43104.03 48070.86 2021-08-10 15:56:26.000 222 21275.39 446.98 43104.01 48070.82 2021-08-10 15:56:27.000 222 21275.36 447.01 43103.97 48070.77 2021-08-10 15:56:28.000 222 21275.33 447.04 43103.91 48070.76 2021-08-10 15:56:29.000 222 21275.32 447.07 43103.89 48070.74 2021-08-10 15:56:30.000 222 21275.32 447.07 43103.90 48070.70 2021-08-10 15:56:31.000 222 21275.32 447.03 43103.91 48070.68 2021-08-10 15:56:32.000 222 21275.31 447.00 43103.94 48070.67 2021-08-10 15:56:33.000 222 21275.28 447.00 43103.96 48070.68 2021-08-10 15:56:34.000 222 21275.24 447.05 43103.95 48070.69 2021-08-10 15:56:35.000 222 21275.23 447.12 43103.92 48070.67 2021-08-10 15:56:36.000 222 21275.20 447.16 43103.89 48070.63 2021-08-10 15:56:37.000 222 21275.17 447.18 43103.80 48070.60 2021-08-10 15:56:38.000 222 21275.17 447.18 43103.80 48070.58 2021-08-10 15:56:39.000 222 21275.16 447.19 43103.83 48070.51 2021-08-10 15:56:40.000 222 21275.16 447.21 43103.83 48070.53 2021-08-10 15:56:41.000 222 21275.16 447.23 43103.81 48070.49 2021-08-10 15:56:42.000 222 21275.15 447.27 43103.78 48070.50 2021-08-10 15:56:43.000 222 21275.13 447.33 43103.77 48070.49 2021-08-10 15:56:44.000 222 21275.09 447.40 43103.73 48070.43 2021-08-10 15:56:45.000 222 21275.06 447.48 43103.65 48070.38 2021-08-10 15:56:46.000 222 21275.02 447.56 43103.59 48070.31 2021-08-10 15:56:47.000 222 21275.01 447.58 43103.54 48070.25 2021-08-10 15:56:48.000 222 21275.01 447.60 43103.52 48070.21 2021-08-10 15:56:49.000 222 21275.03 447.62 43103.50 48070.18 2021-08-10 15:56:50.000 222 21275.01 447.64 43103.51 48070.18 2021-08-10 15:56:51.000 222 21275.01 447.65 43103.52 48070.17 2021-08-10 15:56:52.000 222 21275.01 447.67 43103.47 48070.12 2021-08-10 15:56:53.000 222 21274.98 447.70 43103.45 48070.13 2021-08-10 15:56:54.000 222 21274.94 447.76 43103.39 48070.10 2021-08-10 15:56:55.000 222 21274.90 447.80 43103.35 48070.05 2021-08-10 15:56:56.000 222 21274.85 447.84 43103.30 48069.98 2021-08-10 15:56:57.000 222 21274.85 447.85 43103.30 48069.96 2021-08-10 15:56:58.000 222 21274.85 447.87 43103.32 48069.94 2021-08-10 15:56:59.000 222 21274.82 447.89 43103.31 48069.92 2021-08-10 15:57:00.000 222 21274.80 447.92 43103.28 48069.87 2021-08-10 15:57:01.000 222 21274.75 447.94 43103.24 48069.89 2021-08-10 15:57:02.000 222 21274.76 447.97 43103.25 48069.87 2021-08-10 15:57:03.000 222 21274.75 447.98 43103.24 48069.84 2021-08-10 15:57:04.000 222 21274.72 448.00 43103.23 48069.82 2021-08-10 15:57:05.000 222 21274.70 448.01 43103.23 48069.83 2021-08-10 15:57:06.000 222 21274.73 447.97 43103.22 48069.78 2021-08-10 15:57:07.000 222 21274.72 447.95 43103.25 48069.79 2021-08-10 15:57:08.000 222 21274.70 447.94 43103.28 48069.79 2021-08-10 15:57:09.000 222 21274.71 447.94 43103.30 48069.82 2021-08-10 15:57:10.000 222 21274.68 447.98 43103.30 48069.84 2021-08-10 15:57:11.000 222 21274.70 448.03 43103.27 48069.82 2021-08-10 15:57:12.000 222 21274.71 448.06 43103.26 48069.82 2021-08-10 15:57:13.000 222 21274.68 448.07 43103.22 48069.77 2021-08-10 15:57:14.000 222 21274.65 448.08 43103.23 48069.77 2021-08-10 15:57:15.000 222 21274.59 448.11 43103.26 48069.77 2021-08-10 15:57:16.000 222 21274.60 448.12 43103.23 48069.74 2021-08-10 15:57:17.000 222 21274.61 448.12 43103.25 48069.70 2021-08-10 15:57:18.000 222 21274.56 448.11 43103.24 48069.72 2021-08-10 15:57:19.000 222 21274.49 448.10 43103.26 48069.67 2021-08-10 15:57:20.000 222 21274.48 448.08 43103.28 48069.68 2021-08-10 15:57:21.000 222 21274.44 448.05 43103.26 48069.71 2021-08-10 15:57:22.000 222 21274.42 448.04 43103.29 48069.70 2021-08-10 15:57:23.000 222 21274.44 447.98 43103.34 48069.68 2021-08-10 15:57:24.000 222 21274.41 447.94 43103.40 48069.75 2021-08-10 15:57:25.000 222 21274.39 447.92 43103.42 48069.81 2021-08-10 15:57:26.000 222 21274.38 447.93 43103.44 48069.79 2021-08-10 15:57:27.000 222 21274.36 447.93 43103.46 48069.80 2021-08-10 15:57:28.000 222 21274.35 447.92 43103.48 48069.82 2021-08-10 15:57:29.000 222 21274.32 447.94 43103.49 48069.82 2021-08-10 15:57:30.000 222 21274.31 448.02 43103.46 48069.79 2021-08-10 15:57:31.000 222 21274.30 448.04 43103.42 48069.81 2021-08-10 15:57:32.000 222 21274.28 448.07 43103.37 48069.77 2021-08-10 15:57:33.000 222 21274.31 448.07 43103.34 48069.74 2021-08-10 15:57:34.000 222 21274.31 448.08 43103.34 48069.75 2021-08-10 15:57:35.000 222 21274.34 448.06 43103.35 48069.71 2021-08-10 15:57:36.000 222 21274.37 448.07 43103.36 48069.73 2021-08-10 15:57:37.000 222 21274.34 448.09 43103.36 48069.77 2021-08-10 15:57:38.000 222 21274.31 448.06 43103.39 48069.76 2021-08-10 15:57:39.000 222 21274.33 448.03 43103.40 48069.74 2021-08-10 15:57:40.000 222 21274.34 448.06 43103.42 48069.75 2021-08-10 15:57:41.000 222 21274.29 448.12 43103.42 48069.75 2021-08-10 15:57:42.000 222 21274.24 448.19 43103.36 48069.73 2021-08-10 15:57:43.000 222 21274.24 448.21 43103.32 48069.72 2021-08-10 15:57:44.000 222 21274.14 448.23 43103.28 48069.65 2021-08-10 15:57:45.000 222 21274.06 448.21 43103.25 48069.56 2021-08-10 15:57:46.000 222 21274.02 448.22 43103.24 48069.55 2021-08-10 15:57:47.000 222 21274.00 448.23 43103.26 48069.53 2021-08-10 15:57:48.000 222 21273.97 448.26 43103.21 48069.49 2021-08-10 15:57:49.000 222 21273.91 448.31 43103.18 48069.47 2021-08-10 15:57:50.000 222 21273.85 448.33 43103.15 48069.41 2021-08-10 15:57:51.000 222 21273.81 448.35 43103.11 48069.34 2021-08-10 15:57:52.000 222 21273.76 448.38 43103.05 48069.30 2021-08-10 15:57:53.000 222 21273.72 448.43 43103.01 48069.23 2021-08-10 15:57:54.000 222 21273.74 448.47 43102.99 48069.19 2021-08-10 15:57:55.000 222 21273.74 448.49 43102.94 48069.16 2021-08-10 15:57:56.000 222 21273.72 448.50 43102.92 48069.10 2021-08-10 15:57:57.000 222 21273.69 448.48 43102.91 48069.07 2021-08-10 15:57:58.000 222 21273.69 448.42 43102.91 48069.05 2021-08-10 15:57:59.000 222 21273.65 448.42 43102.92 48069.08 2021-08-10 15:58:00.000 222 21273.66 448.39 43102.93 48069.07 2021-08-10 15:58:01.000 222 21273.73 448.35 43102.94 48069.08 2021-08-10 15:58:02.000 222 21273.83 448.32 43102.97 48069.12 2021-08-10 15:58:03.000 222 21273.86 448.29 43103.02 48069.13 2021-08-10 15:58:04.000 222 21273.89 448.23 43103.06 48069.22 2021-08-10 15:58:05.000 222 21273.91 448.15 43103.12 48069.25 2021-08-10 15:58:06.000 222 21273.95 448.10 43103.17 48069.34 2021-08-10 15:58:07.000 222 21273.95 448.10 43103.22 48069.38 2021-08-10 15:58:08.000 222 21273.99 448.13 43103.29 48069.47 2021-08-10 15:58:09.000 222 21274.02 448.24 43103.26 48069.51 2021-08-10 15:58:10.000 222 21274.04 448.35 43103.21 48069.48 2021-08-10 15:58:11.000 222 21274.03 448.43 43103.17 48069.48 2021-08-10 15:58:12.000 222 21274.05 448.44 43103.12 48069.45 2021-08-10 15:58:13.000 222 21274.05 448.47 43103.09 48069.46 2021-08-10 15:58:14.000 222 21274.09 448.46 43103.09 48069.38 2021-08-10 15:58:15.000 222 21274.10 448.46 43103.12 48069.39 2021-08-10 15:58:16.000 222 21274.12 448.46 43103.14 48069.41 2021-08-10 15:58:17.000 222 21274.12 448.47 43103.11 48069.40 2021-08-10 15:58:18.000 222 21274.13 448.49 43103.11 48069.43 2021-08-10 15:58:19.000 222 21274.15 448.51 43103.09 48069.42 2021-08-10 15:58:20.000 222 21274.14 448.51 43103.09 48069.40 2021-08-10 15:58:21.000 222 21274.14 448.49 43103.07 48069.40 2021-08-10 15:58:22.000 222 21274.13 448.46 43103.12 48069.40 2021-08-10 15:58:23.000 222 21274.15 448.40 43103.16 48069.44 2021-08-10 15:58:24.000 222 21274.11 448.37 43103.21 48069.49 2021-08-10 15:58:25.000 222 21274.11 448.34 43103.23 48069.50 2021-08-10 15:58:26.000 222 21274.15 448.34 43103.28 48069.54 2021-08-10 15:58:27.000 222 21274.12 448.36 43103.26 48069.58 2021-08-10 15:58:28.000 222 21274.12 448.36 43103.24 48069.60 2021-08-10 15:58:29.000 222 21274.13 448.34 43103.27 48069.54 2021-08-10 15:58:30.000 222 21274.13 448.33 43103.28 48069.55 2021-08-10 15:58:31.000 222 21274.14 448.31 43103.28 48069.59 2021-08-10 15:58:32.000 222 21274.13 448.30 43103.29 48069.58 2021-08-10 15:58:33.000 222 21274.11 448.31 43103.27 48069.57 2021-08-10 15:58:34.000 222 21274.07 448.34 43103.28 48069.62 2021-08-10 15:58:35.000 222 21274.04 448.37 43103.24 48069.56 2021-08-10 15:58:36.000 222 21274.03 448.40 43103.19 48069.53 2021-08-10 15:58:37.000 222 21274.00 448.40 43103.20 48069.47 2021-08-10 15:58:38.000 222 21273.97 448.41 43103.19 48069.45 2021-08-10 15:58:39.000 222 21273.99 448.45 43103.15 48069.39 2021-08-10 15:58:40.000 222 21274.00 448.44 43103.13 48069.39 2021-08-10 15:58:41.000 222 21273.98 448.42 43103.12 48069.33 2021-08-10 15:58:42.000 222 21273.97 448.40 43103.15 48069.37 2021-08-10 15:58:43.000 222 21273.97 448.40 43103.14 48069.38 2021-08-10 15:58:44.000 222 21273.97 448.37 43103.18 48069.42 2021-08-10 15:58:45.000 222 21273.96 448.37 43103.19 48069.44 2021-08-10 15:58:46.000 222 21273.94 448.37 43103.20 48069.45 2021-08-10 15:58:47.000 222 21273.95 448.33 43103.22 48069.42 2021-08-10 15:58:48.000 222 21273.95 448.31 43103.23 48069.44 2021-08-10 15:58:49.000 222 21273.94 448.29 43103.27 48069.43 2021-08-10 15:58:50.000 222 21273.95 448.29 43103.23 48069.44 2021-08-10 15:58:51.000 222 21273.94 448.26 43103.24 48069.47 2021-08-10 15:58:52.000 222 21273.95 448.26 43103.24 48069.47 2021-08-10 15:58:53.000 222 21273.95 448.25 43103.28 48069.45 2021-08-10 15:58:54.000 222 21273.94 448.24 43103.30 48069.50 2021-08-10 15:58:55.000 222 21273.95 448.26 43103.29 48069.49 2021-08-10 15:58:56.000 222 21273.99 448.26 43103.27 48069.54 2021-08-10 15:58:57.000 222 21274.01 448.23 43103.28 48069.50 2021-08-10 15:58:58.000 222 21274.01 448.22 43103.32 48069.56 2021-08-10 15:58:59.000 222 21274.05 448.18 43103.32 48069.56 2021-08-10 15:59:00.000 222 21274.05 448.18 43103.31 48069.55 2021-08-10 15:59:01.000 222 21274.04 448.18 43103.33 48069.55 2021-08-10 15:59:02.000 222 21274.04 448.18 43103.33 48069.60 2021-08-10 15:59:03.000 222 21274.06 448.16 43103.37 48069.59 2021-08-10 15:59:04.000 222 21274.04 448.10 43103.36 48069.64 2021-08-10 15:59:05.000 222 21274.07 448.05 43103.38 48069.62 2021-08-10 15:59:06.000 222 21274.11 448.02 43103.39 48069.64 2021-08-10 15:59:07.000 222 21274.13 448.05 43103.40 48069.67 2021-08-10 15:59:08.000 222 21274.15 448.02 43103.43 48069.68 2021-08-10 15:59:09.000 222 21274.19 448.03 43103.41 48069.66 2021-08-10 15:59:10.000 222 21274.18 448.04 43103.37 48069.66 2021-08-10 15:59:11.000 222 21274.24 448.01 43103.38 48069.69 2021-08-10 15:59:12.000 222 21274.27 447.97 43103.41 48069.70 2021-08-10 15:59:13.000 222 21274.28 447.92 43103.45 48069.74 2021-08-10 15:59:14.000 222 21274.27 447.90 43103.45 48069.77 2021-08-10 15:59:15.000 222 21274.34 447.90 43103.48 48069.79 2021-08-10 15:59:16.000 222 21274.33 447.91 43103.50 48069.83 2021-08-10 15:59:17.000 222 21274.34 447.92 43103.47 48069.79 2021-08-10 15:59:18.000 222 21274.35 447.95 43103.46 48069.82 2021-08-10 15:59:19.000 222 21274.32 448.00 43103.46 48069.84 2021-08-10 15:59:20.000 222 21274.32 448.03 43103.45 48069.78 2021-08-10 15:59:21.000 222 21274.29 448.11 43103.42 48069.82 2021-08-10 15:59:22.000 222 21274.31 448.13 43103.40 48069.80 2021-08-10 15:59:23.000 222 21274.33 448.19 43103.34 48069.76 2021-08-10 15:59:24.000 222 21274.31 448.23 43103.29 48069.74 2021-08-10 15:59:25.000 222 21274.29 448.26 43103.24 48069.66 2021-08-10 15:59:26.000 222 21274.26 448.24 43103.21 48069.63 2021-08-10 15:59:27.000 222 21274.23 448.21 43103.23 48069.60 2021-08-10 15:59:28.000 222 21274.20 448.19 43103.21 48069.59 2021-08-10 15:59:29.000 222 21274.19 448.16 43103.22 48069.53 2021-08-10 15:59:30.000 222 21274.12 448.17 43103.24 48069.57 2021-08-10 15:59:31.000 222 21274.11 448.15 43103.25 48069.54 2021-08-10 15:59:32.000 222 21274.11 448.14 43103.26 48069.56 2021-08-10 15:59:33.000 222 21274.14 448.11 43103.31 48069.55 2021-08-10 15:59:34.000 222 21274.15 448.09 43103.33 48069.57 2021-08-10 15:59:35.000 222 21274.16 448.04 43103.37 48069.62 2021-08-10 15:59:36.000 222 21274.16 447.99 43103.43 48069.65 2021-08-10 15:59:37.000 222 21274.17 447.96 43103.44 48069.67 2021-08-10 15:59:38.000 222 21274.19 447.94 43103.44 48069.74 2021-08-10 15:59:39.000 222 21274.24 447.94 43103.45 48069.79 2021-08-10 15:59:40.000 222 21274.27 447.94 43103.48 48069.81 2021-08-10 15:59:41.000 222 21274.30 447.94 43103.48 48069.82 2021-08-10 15:59:42.000 222 21274.36 447.96 43103.51 48069.84 2021-08-10 15:59:43.000 222 21274.40 447.94 43103.48 48069.85 2021-08-10 15:59:44.000 222 21274.45 447.96 43103.52 48069.89 2021-08-10 15:59:45.000 222 21274.52 447.95 43103.51 48069.92 2021-08-10 15:59:46.000 222 21274.55 447.94 43103.54 48069.98 2021-08-10 15:59:47.000 222 21274.57 447.94 43103.53 48069.97 2021-08-10 15:59:48.000 222 21274.57 447.99 43103.51 48069.98 2021-08-10 15:59:49.000 222 21274.59 447.98 43103.52 48069.98 2021-08-10 15:59:50.000 222 21274.58 447.98 43103.50 48070.00 2021-08-10 15:59:51.000 222 21274.58 448.02 43103.48 48070.00 2021-08-10 15:59:52.000 222 21274.57 448.10 43103.48 48069.96 2021-08-10 15:59:53.000 222 21274.55 448.13 43103.44 48069.94 2021-08-10 15:59:54.000 222 21274.55 448.13 43103.45 48069.92 2021-08-10 15:59:55.000 222 21274.57 448.12 43103.46 48069.85 2021-08-10 15:59:56.000 222 21274.60 448.09 43103.47 48069.94 2021-08-10 15:59:57.000 222 21274.62 448.04 43103.51 48069.91 2021-08-10 15:59:58.000 222 21274.66 448.00 43103.54 48069.98 2021-08-10 15:59:59.000 222 21274.67 448.00 43103.57 48070.00 2021-08-10 16:00:00.000 222 21274.64 448.00 43103.60 48070.05 2021-08-10 16:00:01.000 222 21274.66 447.96 43103.64 48070.08 2021-08-10 16:00:02.000 222 21274.68 447.94 43103.66 48070.13 2021-08-10 16:00:03.000 222 21274.68 447.93 43103.70 48070.13 2021-08-10 16:00:04.000 222 21274.65 447.93 43103.70 48070.16 2021-08-10 16:00:05.000 222 21274.63 447.96 43103.69 48070.17 2021-08-10 16:00:06.000 222 21274.61 448.00 43103.71 48070.13 2021-08-10 16:00:07.000 222 21274.53 448.13 43103.65 48070.08 2021-08-10 16:00:08.000 222 21274.47 448.22 43103.60 48070.04 2021-08-10 16:00:09.000 222 21274.46 448.23 43103.51 48069.98 2021-08-10 16:00:10.000 222 21274.50 448.22 43103.50 48069.90 2021-08-10 16:00:11.000 222 21274.49 448.20 43103.50 48069.91 2021-08-10 16:00:12.000 222 21274.49 448.17 43103.49 48069.88 2021-08-10 16:00:13.000 222 21274.51 448.18 43103.49 48069.96 2021-08-10 16:00:14.000 222 21274.49 448.23 43103.45 48069.94 2021-08-10 16:00:15.000 222 21274.50 448.28 43103.46 48069.93 2021-08-10 16:00:16.000 222 21274.50 448.32 43103.44 48069.91 2021-08-10 16:00:17.000 222 21274.49 448.37 43103.44 48069.90 2021-08-10 16:00:18.000 222 21274.49 448.41 43103.44 48069.89 2021-08-10 16:00:19.000 222 21274.48 448.46 43103.42 48069.85 2021-08-10 16:00:20.000 222 21274.46 448.52 43103.38 48069.84 2021-08-10 16:00:21.000 222 21274.43 448.52 43103.39 48069.76 2021-08-10 16:00:22.000 222 21274.40 448.55 43103.35 48069.75 2021-08-10 16:00:23.000 222 21274.39 448.57 43103.32 48069.72 2021-08-10 16:00:24.000 222 21274.32 448.58 43103.30 48069.73 2021-08-10 16:00:25.000 222 21274.32 448.59 43103.30 48069.67 2021-08-10 16:00:26.000 222 21274.30 448.58 43103.29 48069.68 2021-08-10 16:00:27.000 222 21274.31 448.57 43103.28 48069.65 2021-08-10 16:00:28.000 222 21274.37 448.54 43103.29 48069.68 2021-08-10 16:00:29.000 222 21274.43 448.50 43103.32 48069.72 2021-08-10 16:00:30.000 222 21274.46 448.55 43103.30 48069.71 2021-08-10 16:00:31.000 222 21274.46 448.60 43103.30 48069.71 2021-08-10 16:00:32.000 222 21274.48 448.62 43103.24 48069.69 2021-08-10 16:00:33.000 222 21274.45 448.63 43103.24 48069.68 2021-08-10 16:00:34.000 222 21274.41 448.68 43103.22 48069.62 2021-08-10 16:00:35.000 222 21274.38 448.71 43103.16 48069.63 2021-08-10 16:00:36.000 222 21274.33 448.76 43103.09 48069.59 2021-08-10 16:00:37.000 222 21274.26 448.81 43103.05 48069.47 2021-08-10 16:00:38.000 222 21274.15 448.88 43103.02 48069.44 2021-08-10 16:00:39.000 222 21274.10 448.96 43102.93 48069.36 2021-08-10 16:00:40.000 222 21274.03 448.99 43102.86 48069.30 2021-08-10 16:00:41.000 222 21273.99 449.05 43102.85 48069.23 2021-08-10 16:00:42.000 222 21273.92 449.11 43102.79 48069.15 2021-08-10 16:00:43.000 222 21273.89 449.11 43102.72 48069.03 2021-08-10 16:00:44.000 222 21273.85 449.11 43102.69 48068.99 2021-08-10 16:00:45.000 222 21273.80 449.10 43102.68 48068.95 2021-08-10 16:00:46.000 222 21273.71 449.06 43102.67 48068.90 2021-08-10 16:00:47.000 222 21273.66 449.03 43102.72 48068.90 2021-08-10 16:00:48.000 222 21273.64 448.99 43102.71 48068.87 2021-08-10 16:00:49.000 222 21273.66 448.94 43102.73 48068.88 2021-08-10 16:00:50.000 222 21273.65 448.94 43102.74 48068.89 2021-08-10 16:00:51.000 222 21273.63 448.92 43102.80 48068.88 2021-08-10 16:00:52.000 222 21273.60 448.91 43102.80 48068.90 2021-08-10 16:00:53.000 222 21273.58 448.91 43102.78 48068.93 2021-08-10 16:00:54.000 222 21273.49 448.88 43102.79 48068.91 2021-08-10 16:00:55.000 222 21273.48 448.86 43102.83 48068.87 2021-08-10 16:00:56.000 222 21273.48 448.85 43102.86 48068.89 2021-08-10 16:00:57.000 222 21273.46 448.88 43102.87 48068.88 2021-08-10 16:00:58.000 222 21273.47 448.89 43102.86 48068.88 2021-08-10 16:00:59.000 222 21273.53 448.90 43102.87 48068.96 2021-08-10 16:01:00.000 222 21273.57 448.91 43102.87 48068.95 2021-08-10 16:01:01.000 222 21273.62 448.92 43102.88 48068.99 2021-08-10 16:01:02.000 222 21273.67 448.95 43102.88 48069.02 2021-08-10 16:01:03.000 222 21273.72 448.97 43102.89 48069.01 2021-08-10 16:01:04.000 222 21273.76 448.99 43102.89 48069.02 2021-08-10 16:01:05.000 222 21273.76 449.03 43102.86 48069.04 2021-08-10 16:01:06.000 222 21273.79 449.03 43102.84 48069.04 2021-08-10 16:01:07.000 222 21273.78 449.06 43102.83 48069.05 2021-08-10 16:01:08.000 222 21273.84 449.05 43102.82 48069.06 2021-08-10 16:01:09.000 222 21273.86 449.01 43102.84 48069.00 2021-08-10 16:01:10.000 222 21273.91 448.99 43102.85 48069.05 2021-08-10 16:01:11.000 222 21273.98 448.97 43102.84 48069.07 2021-08-10 16:01:12.000 222 21274.07 448.91 43102.83 48069.12 2021-08-10 16:01:13.000 222 21274.11 448.88 43102.87 48069.16 2021-08-10 16:01:14.000 222 21274.16 448.93 43102.86 48069.23 2021-08-10 16:01:15.000 222 21274.17 448.97 43102.86 48069.23 2021-08-10 16:01:16.000 222 21274.22 449.01 43102.84 48069.20 2021-08-10 16:01:17.000 222 21274.22 449.01 43102.83 48069.18 2021-08-10 16:01:18.000 222 21274.19 449.02 43102.81 48069.19 2021-08-10 16:01:19.000 222 21274.18 449.05 43102.80 48069.22 2021-08-10 16:01:20.000 222 21274.13 449.09 43102.77 48069.17 2021-08-10 16:01:21.000 222 21274.14 449.11 43102.72 48069.14 2021-08-10 16:01:22.000 222 21274.10 449.12 43102.73 48069.10 2021-08-10 16:01:23.000 222 21274.06 449.11 43102.71 48069.08 2021-08-10 16:01:24.000 222 21274.04 449.11 43102.68 48069.05 2021-08-10 16:01:25.000 222 21274.02 449.07 43102.70 48069.05 2021-08-10 16:01:26.000 222 21274.00 449.04 43102.71 48068.98 2021-08-10 16:01:27.000 222 21273.98 449.02 43102.67 48068.98 2021-08-10 16:01:28.000 222 21273.98 448.98 43102.66 48068.99 2021-08-10 16:01:29.000 222 21273.98 448.91 43102.68 48068.98 2021-08-10 16:01:30.000 222 21273.99 448.88 43102.68 48068.99 2021-08-10 16:01:31.000 222 21274.01 448.89 43102.72 48069.01 2021-08-10 16:01:32.000 222 21274.03 448.85 43102.75 48069.01 2021-08-10 16:01:33.000 222 21274.03 448.83 43102.76 48069.07 2021-08-10 16:01:34.000 222 21274.06 448.79 43102.79 48069.10 2021-08-10 16:01:35.000 222 21274.09 448.77 43102.84 48069.10 2021-08-10 16:01:36.000 222 21274.12 448.75 43102.87 48069.15 2021-08-10 16:01:37.000 222 21274.13 448.71 43102.87 48069.19 2021-08-10 16:01:38.000 222 21274.11 448.70 43102.90 48069.21 2021-08-10 16:01:39.000 222 21274.08 448.66 43102.93 48069.23 2021-08-10 16:01:40.000 222 21274.08 448.67 43102.90 48069.24 2021-08-10 16:01:41.000 222 21274.11 448.68 43102.94 48069.25 2021-08-10 16:01:42.000 222 21274.14 448.64 43102.98 48069.29 2021-08-10 16:01:43.000 222 21274.11 448.62 43103.01 48069.28 2021-08-10 16:01:44.000 222 21274.11 448.60 43103.03 48069.31 2021-08-10 16:01:45.000 222 21274.11 448.61 43103.03 48069.39 2021-08-10 16:01:46.000 222 21274.10 448.64 43103.06 48069.36 2021-08-10 16:01:47.000 222 21274.12 448.62 43103.07 48069.44 2021-08-10 16:01:48.000 222 21274.09 448.66 43103.08 48069.37 2021-08-10 16:01:49.000 222 21274.07 448.67 43103.03 48069.36 2021-08-10 16:01:50.000 222 21274.09 448.68 43103.05 48069.34 2021-08-10 16:01:51.000 222 21274.11 448.70 43103.02 48069.33 2021-08-10 16:01:52.000 222 21274.12 448.72 43102.99 48069.31 2021-08-10 16:01:53.000 222 21274.10 448.71 43102.97 48069.29 2021-08-10 16:01:54.000 222 21274.08 448.73 43102.95 48069.31 2021-08-10 16:01:55.000 222 21274.05 448.69 43102.94 48069.26 2021-08-10 16:01:56.000 222 21274.06 448.66 43102.94 48069.29 2021-08-10 16:01:57.000 222 21274.08 448.61 43102.95 48069.28 2021-08-10 16:01:58.000 222 21274.09 448.57 43103.02 48069.32 2021-08-10 16:01:59.000 222 21274.12 448.52 43103.07 48069.33 2021-08-10 16:02:00.000 222 21274.12 448.51 43103.06 48069.35 2021-08-10 16:02:01.000 222 21274.09 448.49 43103.09 48069.42 2021-08-10 16:02:02.000 222 21274.12 448.44 43103.12 48069.42 2021-08-10 16:02:03.000 222 21274.11 448.44 43103.17 48069.45 2021-08-10 16:02:04.000 222 21274.09 448.43 43103.20 48069.47 2021-08-10 16:02:05.000 222 21274.13 448.40 43103.24 48069.43 2021-08-10 16:02:06.000 222 21274.16 448.40 43103.25 48069.47 2021-08-10 16:02:07.000 222 21274.22 448.43 43103.23 48069.55 2021-08-10 16:02:08.000 222 21274.24 448.43 43103.22 48069.52 2021-08-10 16:02:09.000 222 21274.23 448.42 43103.23 48069.62 2021-08-10 16:02:10.000 222 21274.23 448.43 43103.23 48069.57 2021-08-10 16:02:11.000 222 21274.26 448.46 43103.23 48069.58 2021-08-10 16:02:12.000 222 21274.30 448.48 43103.23 48069.59 2021-08-10 16:02:13.000 222 21274.29 448.47 43103.23 48069.60 2021-08-10 16:02:14.000 222 21274.33 448.49 43103.23 48069.56 2021-08-10 16:02:15.000 222 21274.33 448.49 43103.23 48069.59 2021-08-10 16:02:16.000 222 21274.37 448.47 43103.22 48069.55 2021-08-10 16:02:17.000 222 21274.38 448.48 43103.23 48069.60 2021-08-10 16:02:18.000 222 21274.42 448.49 43103.24 48069.64 2021-08-10 16:02:19.000 222 21274.47 448.51 43103.18 48069.59 2021-08-10 16:02:20.000 222 21274.52 448.54 43103.16 48069.64 2021-08-10 16:02:21.000 222 21274.55 448.57 43103.20 48069.74 2021-08-10 16:02:22.000 222 21274.57 448.54 43103.19 48069.68 2021-08-10 16:02:23.000 222 21274.58 448.51 43103.18 48069.64 2021-08-10 16:02:24.000 222 21274.60 448.48 43103.20 48069.67 2021-08-10 16:02:25.000 222 21274.62 448.48 43103.25 48069.72 2021-08-10 16:02:26.000 222 21274.61 448.46 43103.29 48069.74 2021-08-10 16:02:27.000 222 21274.64 448.48 43103.26 48069.73 2021-08-10 16:02:28.000 222 21274.66 448.45 43103.27 48069.75 2021-08-10 16:02:29.000 222 21274.64 448.44 43103.28 48069.77 2021-08-10 16:02:30.000 222 21274.67 448.45 43103.31 48069.80 2021-08-10 16:02:31.000 222 21274.69 448.43 43103.31 48069.85 2021-08-10 16:02:32.000 222 21274.68 448.43 43103.33 48069.82 2021-08-10 16:02:33.000 222 21274.67 448.41 43103.36 48069.86 2021-08-10 16:02:34.000 222 21274.67 448.41 43103.37 48069.85 2021-08-10 16:02:35.000 222 21274.67 448.43 43103.34 48069.84 2021-08-10 16:02:36.000 222 21274.65 448.44 43103.33 48069.82 2021-08-10 16:02:37.000 222 21274.68 448.47 43103.31 48069.87 2021-08-10 16:02:38.000 222 21274.69 448.48 43103.31 48069.84 2021-08-10 16:02:39.000 222 21274.66 448.47 43103.32 48069.82 2021-08-10 16:02:40.000 222 21274.69 448.42 43103.32 48069.80 2021-08-10 16:02:41.000 222 21274.66 448.39 43103.30 48069.84 2021-08-10 16:02:42.000 222 21274.65 448.42 43103.29 48069.83 2021-08-10 16:02:43.000 222 21274.64 448.41 43103.32 48069.82 2021-08-10 16:02:44.000 222 21274.66 448.43 43103.30 48069.84 2021-08-10 16:02:45.000 222 21274.67 448.41 43103.30 48069.81 2021-08-10 16:02:46.000 222 21274.64 448.41 43103.33 48069.82 2021-08-10 16:02:47.000 222 21274.63 448.42 43103.28 48069.85 2021-08-10 16:02:48.000 222 21274.67 448.37 43103.28 48069.83 2021-08-10 16:02:49.000 222 21274.68 448.37 43103.27 48069.82 2021-08-10 16:02:50.000 222 21274.70 448.36 43103.28 48069.82 2021-08-10 16:02:51.000 222 21274.71 448.35 43103.31 48069.84 2021-08-10 16:02:52.000 222 21274.74 448.38 43103.34 48069.85 2021-08-10 16:02:53.000 222 21274.71 448.41 43103.33 48069.86 2021-08-10 16:02:54.000 222 21274.68 448.38 43103.33 48069.84 2021-08-10 16:02:55.000 222 21274.66 448.39 43103.33 48069.84 2021-08-10 16:02:56.000 222 21274.66 448.39 43103.37 48069.84 2021-08-10 16:02:57.000 222 21274.66 448.39 43103.35 48069.87 2021-08-10 16:02:58.000 222 21274.62 448.41 43103.30 48069.86 2021-08-10 16:02:59.000 222 21274.57 448.45 43103.30 48069.84 2021-08-10 16:03:00.000 222 21274.51 448.52 43103.26 48069.81 2021-08-10 16:03:01.000 222 21274.48 448.57 43103.25 48069.72 2021-08-10 16:03:02.000 222 21274.47 448.56 43103.22 48069.72 2021-08-10 16:03:03.000 222 21274.46 448.53 43103.26 48069.74 2021-08-10 16:03:04.000 222 21274.45 448.46 43103.28 48069.70 2021-08-10 16:03:05.000 222 21274.46 448.39 43103.36 48069.69 2021-08-10 16:03:06.000 222 21274.47 448.36 43103.38 48069.75 2021-08-10 16:03:07.000 222 21274.45 448.36 43103.39 48069.81 2021-08-10 16:03:08.000 222 21274.46 448.44 43103.39 48069.81 2021-08-10 16:03:09.000 222 21274.46 448.52 43103.35 48069.82 2021-08-10 16:03:10.000 222 21274.49 448.54 43103.33 48069.80 2021-08-10 16:03:11.000 222 21274.52 448.53 43103.37 48069.82 2021-08-10 16:03:12.000 222 21274.54 448.54 43103.37 48069.84 2021-08-10 16:03:13.000 222 21274.56 448.55 43103.37 48069.85 2021-08-10 16:03:14.000 222 21274.57 448.56 43103.42 48069.87 2021-08-10 16:03:15.000 222 21274.55 448.57 43103.42 48069.90 2021-08-10 16:03:16.000 222 21274.58 448.60 43103.45 48069.90 2021-08-10 16:03:17.000 222 21274.61 448.59 43103.49 48069.92 2021-08-10 16:03:18.000 222 21274.64 448.62 43103.50 48069.94 2021-08-10 16:03:19.000 222 21274.71 448.64 43103.53 48070.00 2021-08-10 16:03:20.000 222 21274.77 448.59 43103.56 48070.01 2021-08-10 16:03:21.000 222 21274.81 448.55 43103.58 48070.05 2021-08-10 16:03:22.000 222 21274.85 448.55 43103.61 48070.16 2021-08-10 16:03:23.000 222 21274.87 448.56 43103.66 48070.22 2021-08-10 16:03:24.000 222 21274.87 448.64 43103.68 48070.27 2021-08-10 16:03:25.000 222 21274.85 448.71 43103.68 48070.23 2021-08-10 16:03:26.000 222 21274.87 448.76 43103.64 48070.26 2021-08-10 16:03:27.000 222 21274.85 448.78 43103.65 48070.28 2021-08-10 16:03:28.000 222 21274.85 448.78 43103.66 48070.27 2021-08-10 16:03:29.000 222 21274.88 448.78 43103.69 48070.23 2021-08-10 16:03:30.000 222 21274.88 448.75 43103.69 48070.27 2021-08-10 16:03:31.000 222 21274.90 448.74 43103.71 48070.32 2021-08-10 16:03:32.000 222 21274.90 448.73 43103.76 48070.30 2021-08-10 16:03:33.000 222 21274.90 448.75 43103.74 48070.31 2021-08-10 16:03:34.000 222 21274.87 448.77 43103.71 48070.38 2021-08-10 16:03:35.000 222 21274.84 448.78 43103.75 48070.29 2021-08-10 16:03:36.000 222 21274.83 448.75 43103.78 48070.30 2021-08-10 16:03:37.000 222 21274.80 448.79 43103.74 48070.31 2021-08-10 16:03:38.000 222 21274.77 448.83 43103.74 48070.29 2021-08-10 16:03:39.000 222 21274.75 448.85 43103.73 48070.28 2021-08-10 16:03:40.000 222 21274.73 448.87 43103.72 48070.24 2021-08-10 16:03:41.000 222 21274.69 448.87 43103.74 48070.24 2021-08-10 16:03:42.000 222 21274.72 448.90 43103.71 48070.22 2021-08-10 16:03:43.000 222 21274.64 448.95 43103.72 48070.22 2021-08-10 16:03:44.000 222 21274.62 448.96 43103.68 48070.21 2021-08-10 16:03:45.000 222 21274.65 448.97 43103.70 48070.21 2021-08-10 16:03:46.000 222 21274.67 448.94 43103.71 48070.22 2021-08-10 16:03:47.000 222 21274.69 448.89 43103.73 48070.22 2021-08-10 16:03:48.000 222 21274.68 448.85 43103.75 48070.24 2021-08-10 16:03:49.000 222 21274.61 448.91 43103.77 48070.27 2021-08-10 16:03:50.000 222 21274.54 449.02 43103.74 48070.23 2021-08-10 16:03:51.000 222 21274.47 449.15 43103.70 48070.20 2021-08-10 16:03:52.000 222 21274.38 449.22 43103.61 48070.11 2021-08-10 16:03:53.000 222 21274.34 449.26 43103.54 48069.96 2021-08-10 16:03:54.000 222 21274.27 449.26 43103.47 48069.94 2021-08-10 16:03:55.000 222 21274.20 449.29 43103.44 48069.87 2021-08-10 16:03:56.000 222 21274.18 449.28 43103.46 48069.77 2021-08-10 16:03:57.000 222 21274.17 449.29 43103.43 48069.82 2021-08-10 16:03:58.000 222 21274.15 449.31 43103.42 48069.74 2021-08-10 16:03:59.000 222 21274.17 449.34 43103.43 48069.72 2021-08-10 16:04:00.000 222 21274.19 449.39 43103.39 48069.71 2021-08-10 16:04:01.000 222 21274.18 449.43 43103.32 48069.67 2021-08-10 16:04:02.000 222 21274.17 449.45 43103.29 48069.64 2021-08-10 16:04:03.000 222 21274.12 449.50 43103.26 48069.62 2021-08-10 16:04:04.000 222 21274.10 449.49 43103.23 48069.56 2021-08-10 16:04:05.000 222 21274.07 449.51 43103.23 48069.61 2021-08-10 16:04:06.000 222 21274.07 449.52 43103.22 48069.55 2021-08-10 16:04:07.000 222 21274.02 449.52 43103.22 48069.50 2021-08-10 16:04:08.000 222 21273.97 449.54 43103.21 48069.55 2021-08-10 16:04:09.000 222 21273.90 449.55 43103.20 48069.48 2021-08-10 16:04:10.000 222 21273.88 449.56 43103.17 48069.40 2021-08-10 16:04:11.000 222 21273.82 449.59 43103.14 48069.40 2021-08-10 16:04:12.000 222 21273.77 449.67 43103.12 48069.30 2021-08-10 16:04:13.000 222 21273.77 449.70 43103.10 48069.27 2021-08-10 16:04:14.000 222 21273.77 449.71 43103.05 48069.26 2021-08-10 16:04:15.000 222 21273.73 449.71 43103.05 48069.18 2021-08-10 16:04:16.000 222 21273.71 449.73 43103.03 48069.18 2021-08-10 16:04:17.000 222 21273.71 449.76 43102.96 48069.17 2021-08-10 16:04:18.000 222 21273.72 449.81 43102.89 48069.12 2021-08-10 16:04:19.000 222 21273.70 449.87 43102.85 48069.08 2021-08-10 16:04:20.000 222 21273.67 449.89 43102.86 48069.07 2021-08-10 16:04:21.000 222 21273.66 449.87 43102.84 48069.01 2021-08-10 16:04:22.000 222 21273.65 449.88 43102.82 48068.98 2021-08-10 16:04:23.000 222 21273.62 449.87 43102.84 48068.99 2021-08-10 16:04:24.000 222 21273.62 449.82 43102.84 48069.01 2021-08-10 16:04:25.000 222 21273.61 449.84 43102.87 48068.97 2021-08-10 16:04:26.000 222 21273.59 449.85 43102.88 48068.97 2021-08-10 16:04:27.000 222 21273.56 449.83 43102.86 48068.98 2021-08-10 16:04:28.000 222 21273.57 449.83 43102.87 48068.99 2021-08-10 16:04:29.000 222 21273.55 449.82 43102.88 48068.99 2021-08-10 16:04:30.000 222 21273.57 449.84 43102.88 48069.02 2021-08-10 16:04:31.000 222 21273.52 449.90 43102.88 48069.02 2021-08-10 16:04:32.000 222 21273.49 449.92 43102.87 48069.01 2021-08-10 16:04:33.000 222 21273.44 449.94 43102.89 48068.94 2021-08-10 16:04:34.000 222 21273.43 449.95 43102.86 48068.92 2021-08-10 16:04:35.000 222 21273.43 449.96 43102.86 48068.90 2021-08-10 16:04:36.000 222 21273.37 449.91 43102.86 48068.86 2021-08-10 16:04:37.000 222 21273.35 449.90 43102.87 48068.93 2021-08-10 16:04:38.000 222 21273.31 449.97 43102.87 48068.88 2021-08-10 16:04:39.000 222 21273.29 450.00 43102.85 48068.83 2021-08-10 16:04:40.000 222 21273.28 450.01 43102.84 48068.83 2021-08-10 16:04:41.000 222 21273.23 449.98 43102.84 48068.81 2021-08-10 16:04:42.000 222 21273.19 449.96 43102.85 48068.79 2021-08-10 16:04:43.000 222 21273.18 449.92 43102.90 48068.82 2021-08-10 16:04:44.000 222 21273.18 449.94 43102.91 48068.81 2021-08-10 16:04:45.000 222 21273.13 449.98 43102.90 48068.83 2021-08-10 16:04:46.000 222 21273.13 450.03 43102.90 48068.81 2021-08-10 16:04:47.000 222 21273.13 450.02 43102.90 48068.78 2021-08-10 16:04:48.000 222 21273.10 450.04 43102.87 48068.78 2021-08-10 16:04:49.000 222 21273.10 450.04 43102.82 48068.77 2021-08-10 16:04:50.000 222 21273.13 450.04 43102.83 48068.74 2021-08-10 16:04:51.000 222 21273.07 450.07 43102.82 48068.73 2021-08-10 16:04:52.000 222 21273.06 450.10 43102.81 48068.69 2021-08-10 16:04:53.000 222 21273.09 450.08 43102.78 48068.67 2021-08-10 16:04:54.000 222 21273.09 450.04 43102.79 48068.68 2021-08-10 16:04:55.000 222 21273.12 449.98 43102.79 48068.73 2021-08-10 16:04:56.000 222 21273.15 449.92 43102.84 48068.71 2021-08-10 16:04:57.000 222 21273.17 449.87 43102.89 48068.75 2021-08-10 16:04:58.000 222 21273.18 449.85 43102.95 48068.78 2021-08-10 16:04:59.000 222 21273.19 449.85 43102.99 48068.83 2021-08-10 16:05:00.000 222 21273.21 449.89 43102.98 48068.86 2021-08-10 16:05:01.000 222 21273.21 449.95 43102.99 48068.92 2021-08-10 16:05:02.000 222 21273.25 449.98 43102.94 48068.90 2021-08-10 16:05:03.000 222 21273.32 449.98 43102.90 48068.88 2021-08-10 16:05:04.000 222 21273.36 450.00 43102.87 48068.86 2021-08-10 16:05:05.000 222 21273.38 450.03 43102.84 48068.83 2021-08-10 16:05:06.000 222 21273.40 450.02 43102.85 48068.84 2021-08-10 16:05:07.000 222 21273.44 449.99 43102.84 48068.85 2021-08-10 16:05:08.000 222 21273.43 450.00 43102.82 48068.88 2021-08-10 16:05:09.000 222 21273.44 450.03 43102.85 48068.89 2021-08-10 16:05:10.000 222 21273.48 450.05 43102.83 48068.88 2021-08-10 16:05:11.000 222 21273.49 450.08 43102.78 48068.84 2021-08-10 16:05:12.000 222 21273.48 450.06 43102.76 48068.84 2021-08-10 16:05:13.000 222 21273.48 450.09 43102.70 48068.80 2021-08-10 16:05:14.000 222 21273.48 450.15 43102.66 48068.80 2021-08-10 16:05:15.000 222 21273.48 450.18 43102.62 48068.76 2021-08-10 16:05:16.000 222 21273.46 450.19 43102.57 48068.69 2021-08-10 16:05:17.000 222 21273.45 450.16 43102.54 48068.65 2021-08-10 16:05:18.000 222 21273.43 450.13 43102.50 48068.64 2021-08-10 16:05:19.000 222 21273.46 450.06 43102.54 48068.64 2021-08-10 16:05:20.000 222 21273.43 450.04 43102.59 48068.66 2021-08-10 16:05:21.000 222 21273.44 450.00 43102.63 48068.68 2021-08-10 16:05:22.000 222 21273.40 449.99 43102.63 48068.69 2021-08-10 16:05:23.000 222 21273.39 450.00 43102.61 48068.70 2021-08-10 16:05:24.000 222 21273.34 450.03 43102.61 48068.67 2021-08-10 16:05:25.000 222 21273.26 450.06 43102.59 48068.64 2021-08-10 16:05:26.000 222 21273.21 450.02 43102.59 48068.62 2021-08-10 16:05:27.000 222 21273.22 450.03 43102.59 48068.59 2021-08-10 16:05:28.000 222 21273.21 450.03 43102.57 48068.56 2021-08-10 16:05:29.000 222 21273.16 450.01 43102.57 48068.53 2021-08-10 16:05:30.000 222 21273.13 450.00 43102.61 48068.54 2021-08-10 16:05:31.000 222 21273.12 450.02 43102.63 48068.56 2021-08-10 16:05:32.000 222 21273.14 450.02 43102.63 48068.53 2021-08-10 16:05:33.000 222 21273.11 449.99 43102.63 48068.56 2021-08-10 16:05:34.000 222 21273.10 449.97 43102.62 48068.55 2021-08-10 16:05:35.000 222 21273.13 449.96 43102.62 48068.56 2021-08-10 16:05:36.000 222 21273.16 449.98 43102.64 48068.55 2021-08-10 16:05:37.000 222 21273.14 449.98 43102.63 48068.59 2021-08-10 16:05:38.000 222 21273.12 450.00 43102.63 48068.57 2021-08-10 16:05:39.000 222 21273.14 450.02 43102.65 48068.61 2021-08-10 16:05:40.000 222 21273.18 450.02 43102.67 48068.58 2021-08-10 16:05:41.000 222 21273.16 450.05 43102.68 48068.58 2021-08-10 16:05:42.000 222 21273.20 450.02 43102.64 48068.57 2021-08-10 16:05:43.000 222 21273.21 450.06 43102.68 48068.57 2021-08-10 16:05:44.000 222 21273.17 450.09 43102.68 48068.56 2021-08-10 16:05:45.000 222 21273.14 450.09 43102.68 48068.58 2021-08-10 16:05:46.000 222 21273.16 450.10 43102.69 48068.61 2021-08-10 16:05:47.000 222 21273.14 450.12 43102.66 48068.62 2021-08-10 16:05:48.000 222 21273.17 450.13 43102.65 48068.61 2021-08-10 16:05:49.000 222 21273.20 450.15 43102.61 48068.59 2021-08-10 16:05:50.000 222 21273.16 450.14 43102.65 48068.57 2021-08-10 16:05:51.000 222 21273.17 450.18 43102.73 48068.57 2021-08-10 16:05:52.000 222 21273.14 450.20 43102.67 48068.58 2021-08-10 16:05:53.000 222 21273.16 450.20 43102.67 48068.63 2021-08-10 16:05:54.000 222 21273.18 450.21 43102.63 48068.62 2021-08-10 16:05:55.000 222 21273.17 450.19 43102.66 48068.61 2021-08-10 16:05:56.000 222 21273.17 450.20 43102.68 48068.64 2021-08-10 16:05:57.000 222 21273.20 450.21 43102.71 48068.65 2021-08-10 16:05:58.000 222 21273.23 450.21 43102.71 48068.65 2021-08-10 16:05:59.000 222 21273.24 450.20 43102.69 48068.67 2021-08-10 16:06:00.000 222 21273.24 450.18 43102.73 48068.70 2021-08-10 16:06:01.000 222 21273.26 450.12 43102.74 48068.72 2021-08-10 16:06:02.000 222 21273.28 450.08 43102.77 48068.74 2021-08-10 16:06:03.000 222 21273.32 450.02 43102.77 48068.73 2021-08-10 16:06:04.000 222 21273.33 449.98 43102.77 48068.75 2021-08-10 16:06:05.000 222 21273.31 449.98 43102.79 48068.76 2021-08-10 16:06:06.000 222 21273.33 449.96 43102.78 48068.78 2021-08-10 16:06:07.000 222 21273.29 449.96 43102.79 48068.78 2021-08-10 16:06:08.000 222 21273.34 449.99 43102.79 48068.84 2021-08-10 16:06:09.000 222 21273.36 450.03 43102.77 48068.79 2021-08-10 16:06:10.000 222 21273.33 450.04 43102.76 48068.78 2021-08-10 16:06:11.000 222 21273.31 450.06 43102.72 48068.77 2021-08-10 16:06:12.000 222 21273.32 450.05 43102.72 48068.75 2021-08-10 16:06:13.000 222 21273.25 450.05 43102.72 48068.73 2021-08-10 16:06:14.000 222 21273.20 450.02 43102.76 48068.71 2021-08-10 16:06:15.000 222 21273.15 450.00 43102.78 48068.71 2021-08-10 16:06:16.000 222 21273.10 450.01 43102.78 48068.70 2021-08-10 16:06:17.000 222 21273.06 450.00 43102.81 48068.70 2021-08-10 16:06:18.000 222 21273.06 449.98 43102.82 48068.66 2021-08-10 16:06:19.000 222 21273.02 449.96 43102.81 48068.67 2021-08-10 16:06:20.000 222 21272.97 449.95 43102.82 48068.71 2021-08-10 16:06:21.000 222 21272.96 449.98 43102.82 48068.70 2021-08-10 16:06:22.000 222 21272.96 450.01 43102.84 48068.66 2021-08-10 16:06:23.000 222 21272.95 450.00 43102.83 48068.69 2021-08-10 16:06:24.000 222 21272.95 450.00 43102.82 48068.66 2021-08-10 16:06:25.000 222 21272.93 450.02 43102.82 48068.62 2021-08-10 16:06:26.000 222 21272.90 450.01 43102.83 48068.66 2021-08-10 16:06:27.000 222 21272.86 450.04 43102.80 48068.59 2021-08-10 16:06:28.000 222 21272.83 450.08 43102.76 48068.56 2021-08-10 16:06:29.000 222 21272.87 450.08 43102.75 48068.54 2021-08-10 16:06:30.000 222 21272.93 450.10 43102.72 48068.57 2021-08-10 16:06:31.000 222 21272.96 450.13 43102.65 48068.53 2021-08-10 16:06:32.000 222 21272.98 450.14 43102.66 48068.54 2021-08-10 16:06:33.000 222 21272.99 450.16 43102.65 48068.51 2021-08-10 16:06:34.000 222 21272.97 450.17 43102.62 48068.53 2021-08-10 16:06:35.000 222 21273.01 450.15 43102.63 48068.47 2021-08-10 16:06:36.000 222 21273.02 450.15 43102.63 48068.50 2021-08-10 16:06:37.000 222 21272.99 450.21 43102.62 48068.48 2021-08-10 16:06:38.000 222 21273.01 450.26 43102.61 48068.49 2021-08-10 16:06:39.000 222 21273.00 450.31 43102.56 48068.44 2021-08-10 16:06:40.000 222 21273.04 450.34 43102.56 48068.42 2021-08-10 16:06:41.000 222 21273.07 450.34 43102.52 48068.40 2021-08-10 16:06:42.000 222 21273.11 450.30 43102.55 48068.42 2021-08-10 16:06:43.000 222 21273.19 450.26 43102.56 48068.46 2021-08-10 16:06:44.000 222 21273.23 450.21 43102.59 48068.51 2021-08-10 16:06:45.000 222 21273.28 450.15 43102.60 48068.56 2021-08-10 16:06:46.000 222 21273.32 450.12 43102.66 48068.62 2021-08-10 16:06:47.000 222 21273.32 450.12 43102.72 48068.63 2021-08-10 16:06:48.000 222 21273.36 450.12 43102.77 48068.71 2021-08-10 16:06:49.000 222 21273.38 450.13 43102.79 48068.75 2021-08-10 16:06:50.000 222 21273.41 450.11 43102.81 48068.77 2021-08-10 16:06:51.000 222 21273.43 450.08 43102.80 48068.83 2021-08-10 16:06:52.000 222 21273.48 450.07 43102.87 48068.87 2021-08-10 16:06:53.000 222 21273.54 450.06 43102.88 48068.88 2021-08-10 16:06:54.000 222 21273.57 450.08 43102.85 48068.94 2021-08-10 16:06:55.000 222 21273.60 450.06 43102.89 48068.99 2021-08-10 16:06:56.000 222 21273.66 450.05 43102.92 48069.00 2021-08-10 16:06:57.000 222 21273.68 450.05 43102.94 48069.04 2021-08-10 16:06:58.000 222 21273.69 450.05 43102.94 48069.10 2021-08-10 16:06:59.000 222 21273.70 450.07 43102.96 48069.12 2021-08-10 16:07:00.000 222 21273.73 450.09 43102.95 48069.11 2021-08-10 16:07:01.000 222 21273.72 450.12 43102.95 48069.11 2021-08-10 16:07:02.000 222 21273.74 450.13 43102.97 48069.09 2021-08-10 16:07:03.000 222 21273.74 450.16 43102.97 48069.12 2021-08-10 16:07:04.000 222 21273.71 450.20 43102.95 48069.09 2021-08-10 16:07:05.000 222 21273.68 450.25 43102.93 48069.06 2021-08-10 16:07:06.000 222 21273.66 450.27 43102.93 48069.07 2021-08-10 16:07:07.000 222 21273.60 450.28 43102.90 48069.04 2021-08-10 16:07:08.000 222 21273.57 450.31 43102.90 48068.98 2021-08-10 16:07:09.000 222 21273.54 450.33 43102.84 48068.98 2021-08-10 16:07:10.000 222 21273.53 450.37 43102.87 48068.93 2021-08-10 16:07:11.000 222 21273.50 450.39 43102.82 48068.87 2021-08-10 16:07:12.000 222 21273.51 450.42 43102.80 48068.86 2021-08-10 16:07:13.000 222 21273.54 450.44 43102.79 48068.83 2021-08-10 16:07:14.000 222 21273.55 450.47 43102.75 48068.80 2021-08-10 16:07:15.000 222 21273.56 450.48 43102.73 48068.80 2021-08-10 16:07:16.000 222 21273.56 450.49 43102.68 48068.79 2021-08-10 16:07:17.000 222 21273.56 450.51 43102.66 48068.76 2021-08-10 16:07:18.000 222 21273.59 450.48 43102.69 48068.84 2021-08-10 16:07:19.000 222 21273.60 450.44 43102.70 48068.81 2021-08-10 16:07:20.000 222 21273.64 450.44 43102.68 48068.82 2021-08-10 16:07:21.000 222 21273.67 450.49 43102.69 48068.82 2021-08-10 16:07:22.000 222 21273.69 450.49 43102.67 48068.84 2021-08-10 16:07:23.000 222 21273.74 450.49 43102.68 48068.83 2021-08-10 16:07:24.000 222 21273.75 450.49 43102.68 48068.87 2021-08-10 16:07:25.000 222 21273.71 450.52 43102.67 48068.85 2021-08-10 16:07:26.000 222 21273.68 450.54 43102.65 48068.84 2021-08-10 16:07:27.000 222 21273.66 450.56 43102.65 48068.85 2021-08-10 16:07:28.000 222 21273.62 450.57 43102.62 48068.79 2021-08-10 16:07:29.000 222 21273.55 450.59 43102.61 48068.76 2021-08-10 16:07:30.000 222 21273.50 450.61 43102.58 48068.71 2021-08-10 16:07:31.000 222 21273.50 450.64 43102.54 48068.71 2021-08-10 16:07:32.000 222 21273.46 450.66 43102.51 48068.65 2021-08-10 16:07:33.000 222 21273.43 450.69 43102.48 48068.61 2021-08-10 16:07:34.000 222 21273.43 450.71 43102.46 48068.60 2021-08-10 16:07:35.000 222 21273.42 450.74 43102.44 48068.57 2021-08-10 16:07:36.000 222 21273.38 450.76 43102.44 48068.55 2021-08-10 16:07:37.000 222 21273.29 450.82 43102.44 48068.51 2021-08-10 16:07:38.000 222 21273.25 450.86 43102.42 48068.46 2021-08-10 16:07:39.000 222 21273.26 450.88 43102.36 48068.45 2021-08-10 16:07:40.000 222 21273.23 450.90 43102.35 48068.41 2021-08-10 16:07:41.000 222 21273.18 450.90 43102.35 48068.39 2021-08-10 16:07:42.000 222 21273.14 450.93 43102.34 48068.34 2021-08-10 16:07:43.000 222 21273.14 450.94 43102.34 48068.34 2021-08-10 16:07:44.000 222 21273.15 450.92 43102.33 48068.27 2021-08-10 16:07:45.000 222 21273.04 450.93 43102.34 48068.29 2021-08-10 16:07:46.000 222 21273.05 450.93 43102.39 48068.29 2021-08-10 16:07:47.000 222 21272.99 450.96 43102.41 48068.28 2021-08-10 16:07:48.000 222 21272.93 450.95 43102.41 48068.26 2021-08-10 16:07:49.000 222 21272.85 450.93 43102.42 48068.29 2021-08-10 16:07:50.000 222 21272.85 450.92 43102.45 48068.28 2021-08-10 16:07:51.000 222 21272.79 450.94 43102.45 48068.32 2021-08-10 16:07:52.000 222 21272.75 450.93 43102.47 48068.27 2021-08-10 16:07:53.000 222 21272.70 450.95 43102.49 48068.27 2021-08-10 16:07:54.000 222 21272.66 450.95 43102.50 48068.24 2021-08-10 16:07:55.000 222 21272.60 450.94 43102.50 48068.26 2021-08-10 16:07:56.000 222 21272.53 450.98 43102.51 48068.24 2021-08-10 16:07:57.000 222 21272.49 451.00 43102.52 48068.23 2021-08-10 16:07:58.000 222 21272.40 450.98 43102.52 48068.16 2021-08-10 16:07:59.000 222 21272.33 450.98 43102.50 48068.16 2021-08-10 16:08:00.000 222 21272.28 450.98 43102.52 48068.12 2021-08-10 16:08:01.000 222 21272.28 451.00 43102.52 48068.11 2021-08-10 16:08:02.000 222 21272.23 450.98 43102.53 48068.13 2021-08-10 16:08:03.000 222 21272.22 450.92 43102.54 48068.08 2021-08-10 16:08:04.000 222 21272.25 450.91 43102.56 48068.10 2021-08-10 16:08:05.000 222 21272.22 450.85 43102.60 48068.13 2021-08-10 16:08:06.000 222 21272.24 450.78 43102.65 48068.15 2021-08-10 16:08:07.000 222 21272.26 450.79 43102.70 48068.16 2021-08-10 16:08:08.000 222 21272.25 450.79 43102.73 48068.22 2021-08-10 16:08:09.000 222 21272.22 450.77 43102.75 48068.27 2021-08-10 16:08:10.000 222 21272.27 450.79 43102.78 48068.28 2021-08-10 16:08:11.000 222 21272.29 450.78 43102.79 48068.31 2021-08-10 16:08:12.000 222 21272.32 450.82 43102.81 48068.36 2021-08-10 16:08:13.000 222 21272.33 450.86 43102.81 48068.33 2021-08-10 16:08:14.000 222 21272.34 450.87 43102.81 48068.37 2021-08-10 16:08:15.000 222 21272.34 450.88 43102.82 48068.40 2021-08-10 16:08:16.000 222 21272.31 450.91 43102.83 48068.36 2021-08-10 16:08:17.000 222 21272.27 451.02 43102.76 48068.34 2021-08-10 16:08:18.000 222 21272.22 451.10 43102.71 48068.31 2021-08-10 16:08:19.000 222 21272.21 451.13 43102.68 48068.24 2021-08-10 16:08:20.000 222 21272.19 451.13 43102.62 48068.21 2021-08-10 16:08:21.000 222 21272.20 451.15 43102.58 48068.16 2021-08-10 16:08:22.000 222 21272.22 451.13 43102.58 48068.15 2021-08-10 16:08:23.000 222 21272.27 451.11 43102.59 48068.10 2021-08-10 16:08:24.000 222 21272.27 451.13 43102.57 48068.13 2021-08-10 16:08:25.000 222 21272.27 451.11 43102.57 48068.15 2021-08-10 16:08:26.000 222 21272.30 451.07 43102.59 48068.16 2021-08-10 16:08:27.000 222 21272.30 451.08 43102.61 48068.17 2021-08-10 16:08:28.000 222 21272.33 451.08 43102.62 48068.17 2021-08-10 16:08:29.000 222 21272.33 451.06 43102.62 48068.20 2021-08-10 16:08:30.000 222 21272.35 451.09 43102.63 48068.17 2021-08-10 16:08:31.000 222 21272.35 451.11 43102.60 48068.19 2021-08-10 16:08:32.000 222 21272.34 451.14 43102.58 48068.24 2021-08-10 16:08:33.000 222 21272.30 451.15 43102.55 48068.18 2021-08-10 16:08:34.000 222 21272.28 451.17 43102.55 48068.15 2021-08-10 16:08:35.000 222 21272.26 451.19 43102.57 48068.16 2021-08-10 16:08:36.000 222 21272.22 451.18 43102.58 48068.15 2021-08-10 16:08:37.000 222 21272.23 451.16 43102.60 48068.12 2021-08-10 16:08:38.000 222 21272.30 451.15 43102.59 48068.14 2021-08-10 16:08:39.000 222 21272.33 451.14 43102.61 48068.18 2021-08-10 16:08:40.000 222 21272.36 451.14 43102.61 48068.19 2021-08-10 16:08:41.000 222 21272.41 451.10 43102.65 48068.22 2021-08-10 16:08:42.000 222 21272.45 451.08 43102.68 48068.29 2021-08-10 16:08:43.000 222 21272.46 451.06 43102.72 48068.34 2021-08-10 16:08:44.000 222 21272.49 451.00 43102.76 48068.36 2021-08-10 16:08:45.000 222 21272.53 450.99 43102.80 48068.39 2021-08-10 16:08:46.000 222 21272.53 450.98 43102.83 48068.44 2021-08-10 16:08:47.000 222 21272.53 450.98 43102.84 48068.47 2021-08-10 16:08:48.000 222 21272.55 450.97 43102.87 48068.50 2021-08-10 16:08:49.000 222 21272.60 450.99 43102.88 48068.53 2021-08-10 16:08:50.000 222 21272.61 451.00 43102.86 48068.54 2021-08-10 16:08:51.000 222 21272.66 450.98 43102.88 48068.55 2021-08-10 16:08:52.000 222 21272.69 450.95 43102.89 48068.59 2021-08-10 16:08:53.000 222 21272.67 450.94 43102.88 48068.60 2021-08-10 16:08:54.000 222 21272.73 450.93 43102.90 48068.64 2021-08-10 16:08:55.000 222 21272.78 450.90 43102.91 48068.66 2021-08-10 16:08:56.000 222 21272.81 450.87 43102.94 48068.66 2021-08-10 16:08:57.000 222 21272.85 450.83 43102.97 48068.71 2021-08-10 16:08:58.000 222 21272.87 450.79 43102.99 48068.77 2021-08-10 16:08:59.000 222 21272.87 450.79 43103.02 48068.76 2021-08-10 16:09:00.000 222 21272.84 450.81 43103.02 48068.81 2021-08-10 16:09:01.000 222 21272.78 450.90 43102.99 48068.82 2021-08-10 16:09:02.000 222 21272.75 451.00 43102.95 48068.73 2021-08-10 16:09:03.000 222 21272.68 451.10 43102.85 48068.72 2021-08-10 16:09:04.000 222 21272.63 451.18 43102.76 48068.60 2021-08-10 16:09:05.000 222 21272.63 451.20 43102.69 48068.51 2021-08-10 16:09:06.000 222 21272.60 451.23 43102.67 48068.44 2021-08-10 16:09:07.000 222 21272.58 451.27 43102.62 48068.38 2021-08-10 16:09:08.000 222 21272.59 451.29 43102.62 48068.32 2021-08-10 16:09:09.000 222 21272.61 451.29 43102.57 48068.32 2021-08-10 16:09:10.000 222 21272.59 451.30 43102.55 48068.29 2021-08-10 16:09:11.000 222 21272.55 451.30 43102.56 48068.29 2021-08-10 16:09:12.000 222 21272.56 451.28 43102.52 48068.25 2021-08-10 16:09:13.000 222 21272.54 451.31 43102.55 48068.25 2021-08-10 16:09:14.000 222 21272.53 451.34 43102.56 48068.24 2021-08-10 16:09:15.000 222 21272.49 451.30 43102.54 48068.17 2021-08-10 16:09:16.000 222 21272.50 451.25 43102.56 48068.18 2021-08-10 16:09:17.000 222 21272.48 451.24 43102.53 48068.22 2021-08-10 16:09:18.000 222 21272.47 451.34 43102.48 48068.21 2021-08-10 16:09:19.000 222 21272.40 451.46 43102.44 48068.16 2021-08-10 16:09:20.000 222 21272.32 451.53 43102.32 48068.09 2021-08-10 16:09:21.000 222 21272.31 451.54 43102.26 48068.01 2021-08-10 16:09:22.000 222 21272.29 451.54 43102.21 48067.95 2021-08-10 16:09:23.000 222 21272.29 451.53 43102.17 48067.90 2021-08-10 16:09:24.000 222 21272.33 451.53 43102.17 48067.82 2021-08-10 16:09:25.000 222 21272.37 451.54 43102.12 48067.83 2021-08-10 16:09:26.000 222 21272.42 451.53 43102.09 48067.83 2021-08-10 16:09:27.000 222 21272.45 451.51 43102.08 48067.83 2021-08-10 16:09:28.000 222 21272.50 451.43 43102.08 48067.82 2021-08-10 16:09:29.000 222 21272.52 451.35 43102.08 48067.84 2021-08-10 16:09:30.000 222 21272.47 451.27 43102.12 48067.86 2021-08-10 16:09:31.000 222 21272.46 451.21 43102.17 48067.83 2021-08-10 16:09:32.000 222 21272.47 451.13 43102.23 48067.91 2021-08-10 16:09:33.000 222 21272.47 451.06 43102.32 48067.96 2021-08-10 16:09:34.000 222 21272.57 451.05 43102.36 48068.02 2021-08-10 16:09:35.000 222 21272.59 451.05 43102.39 48068.09 2021-08-10 16:09:36.000 222 21272.63 451.04 43102.43 48068.16 2021-08-10 16:09:37.000 222 21272.67 451.04 43102.44 48068.21 2021-08-10 16:09:38.000 222 21272.71 451.02 43102.46 48068.22 2021-08-10 16:09:39.000 222 21272.75 450.98 43102.52 48068.29 2021-08-10 16:09:40.000 222 21272.79 450.97 43102.57 48068.35 2021-08-10 16:09:41.000 222 21272.79 450.97 43102.57 48068.40 2021-08-10 16:09:42.000 222 21272.84 450.96 43102.58 48068.37 2021-08-10 16:09:43.000 222 21272.88 450.94 43102.61 48068.43 2021-08-10 16:09:44.000 222 21272.91 450.94 43102.62 48068.47 2021-08-10 16:09:45.000 222 21272.95 450.94 43102.64 48068.48 2021-08-10 16:09:46.000 222 21272.99 450.92 43102.66 48068.49 2021-08-10 16:09:47.000 222 21273.04 450.95 43102.63 48068.54 2021-08-10 16:09:48.000 222 21273.02 450.94 43102.63 48068.53 2021-08-10 16:09:49.000 222 21273.04 450.91 43102.64 48068.57 2021-08-10 16:09:50.000 222 21273.15 450.87 43102.66 48068.56 2021-08-10 16:09:51.000 222 21273.18 450.87 43102.68 48068.60 2021-08-10 16:09:52.000 222 21273.20 450.90 43102.66 48068.61 2021-08-10 16:09:53.000 222 21273.21 450.92 43102.61 48068.63 2021-08-10 16:09:54.000 222 21273.23 450.92 43102.60 48068.61 2021-08-10 16:09:55.000 222 21273.24 450.90 43102.60 48068.61 2021-08-10 16:09:56.000 222 21273.28 450.88 43102.61 48068.63 2021-08-10 16:09:57.000 222 21273.29 450.88 43102.59 48068.60 2021-08-10 16:09:58.000 222 21273.31 450.87 43102.60 48068.63 2021-08-10 16:09:59.000 222 21273.34 450.87 43102.59 48068.66 2021-08-10 16:10:00.000 222 21273.39 450.91 43102.63 48068.69 2021-08-10 16:10:01.000 222 21273.42 450.90 43102.66 48068.69 2021-08-10 16:10:02.000 222 21273.41 450.89 43102.65 48068.73 2021-08-10 16:10:03.000 222 21273.37 450.90 43102.67 48068.72 2021-08-10 16:10:04.000 222 21273.31 450.94 43102.69 48068.73 2021-08-10 16:10:05.000 222 21273.29 450.95 43102.66 48068.75 2021-08-10 16:10:06.000 222 21273.28 450.98 43102.69 48068.74 2021-08-10 16:10:07.000 222 21273.27 450.98 43102.68 48068.68 2021-08-10 16:10:08.000 222 21273.26 450.98 43102.72 48068.72 2021-08-10 16:10:09.000 222 21273.26 450.96 43102.73 48068.70 2021-08-10 16:10:10.000 222 21273.24 450.93 43102.75 48068.70 2021-08-10 16:10:11.000 222 21273.21 450.90 43102.81 48068.79 2021-08-10 16:10:12.000 222 21273.16 450.93 43102.83 48068.77 2021-08-10 16:10:13.000 222 21273.13 450.97 43102.83 48068.77 2021-08-10 16:10:14.000 222 21273.06 451.03 43102.80 48068.74 2021-08-10 16:10:15.000 222 21273.02 451.06 43102.76 48068.68 2021-08-10 16:10:16.000 222 21272.96 451.09 43102.75 48068.65 2021-08-10 16:10:17.000 222 21272.93 451.11 43102.71 48068.61 2021-08-10 16:10:18.000 222 21272.87 451.06 43102.69 48068.54 2021-08-10 16:10:19.000 222 21272.86 451.07 43102.69 48068.55 2021-08-10 16:10:20.000 222 21272.87 451.06 43102.69 48068.55 2021-08-10 16:10:21.000 222 21272.86 451.06 43102.72 48068.53 2021-08-10 16:10:22.000 222 21272.81 451.06 43102.71 48068.53 2021-08-10 16:10:23.000 222 21272.82 451.07 43102.71 48068.54 2021-08-10 16:10:24.000 222 21272.85 451.06 43102.68 48068.52 2021-08-10 16:10:25.000 222 21272.87 451.09 43102.70 48068.55 2021-08-10 16:10:26.000 222 21272.92 451.08 43102.72 48068.54 2021-08-10 16:10:27.000 222 21272.95 451.09 43102.71 48068.53 2021-08-10 16:10:28.000 222 21272.97 451.14 43102.69 48068.55 2021-08-10 16:10:29.000 222 21273.02 451.19 43102.65 48068.54 2021-08-10 16:10:30.000 222 21273.09 451.19 43102.59 48068.55 2021-08-10 16:10:31.000 222 21273.15 451.15 43102.59 48068.56 2021-08-10 16:10:32.000 222 21273.17 451.12 43102.62 48068.60 2021-08-10 16:10:33.000 222 21273.21 451.11 43102.62 48068.58 2021-08-10 16:10:34.000 222 21273.27 451.11 43102.63 48068.61 2021-08-10 16:10:35.000 222 21273.26 451.15 43102.61 48068.59 2021-08-10 16:10:36.000 222 21273.24 451.20 43102.63 48068.61 2021-08-10 16:10:37.000 222 21273.23 451.20 43102.61 48068.60 2021-08-10 16:10:38.000 222 21273.27 451.15 43102.58 48068.58 2021-08-10 16:10:39.000 222 21273.31 451.13 43102.60 48068.64 2021-08-10 16:10:40.000 222 21273.30 451.14 43102.62 48068.64 2021-08-10 16:10:41.000 222 21273.34 451.15 43102.65 48068.69 2021-08-10 16:10:42.000 222 21273.36 451.18 43102.68 48068.68 2021-08-10 16:10:43.000 222 21273.43 451.21 43102.69 48068.69 2021-08-10 16:10:44.000 222 21273.47 451.22 43102.65 48068.76 2021-08-10 16:10:45.000 222 21273.54 451.22 43102.66 48068.77 2021-08-10 16:10:46.000 222 21273.51 451.24 43102.67 48068.82 2021-08-10 16:10:47.000 222 21273.49 451.22 43102.68 48068.79 2021-08-10 16:10:48.000 222 21273.52 451.19 43102.70 48068.80 2021-08-10 16:10:49.000 222 21273.58 451.17 43102.71 48068.83 2021-08-10 16:10:50.000 222 21273.64 451.17 43102.73 48068.88 2021-08-10 16:10:51.000 222 21273.71 451.16 43102.77 48068.91 2021-08-10 16:10:52.000 222 21273.72 451.15 43102.75 48068.94 2021-08-10 16:10:53.000 222 21273.78 451.12 43102.78 48068.99 2021-08-10 16:10:54.000 222 21273.86 451.12 43102.85 48069.04 2021-08-10 16:10:55.000 222 21273.87 451.10 43102.84 48069.08 2021-08-10 16:10:56.000 222 21273.93 451.05 43102.89 48069.12 2021-08-10 16:10:57.000 222 21273.97 451.04 43102.91 48069.17 2021-08-10 16:10:58.000 222 21274.00 451.01 43102.94 48069.19 2021-08-10 16:10:59.000 222 21274.07 450.95 43103.00 48069.27 2021-08-10 16:11:00.000 222 21274.16 450.89 43103.02 48069.32 2021-08-10 16:11:01.000 222 21274.16 450.87 43103.08 48069.35 2021-08-10 16:11:02.000 222 21274.20 450.85 43103.16 48069.44 2021-08-10 16:11:03.000 222 21274.19 450.79 43103.16 48069.52 2021-08-10 16:11:04.000 222 21274.20 450.80 43103.16 48069.49 2021-08-10 16:11:05.000 222 21274.20 450.84 43103.16 48069.55 2021-08-10 16:11:06.000 222 21274.20 450.86 43103.19 48069.54 2021-08-10 16:11:07.000 222 21274.18 450.87 43103.18 48069.54 2021-08-10 16:11:08.000 222 21274.18 450.89 43103.21 48069.57 2021-08-10 16:11:09.000 222 21274.21 450.90 43103.19 48069.55 2021-08-10 16:11:10.000 222 21274.28 450.92 43103.17 48069.54 2021-08-10 16:11:11.000 222 21274.33 450.98 43103.15 48069.59 2021-08-10 16:11:12.000 222 21274.38 451.00 43103.13 48069.58 2021-08-10 16:11:13.000 222 21274.36 451.02 43103.08 48069.58 2021-08-10 16:11:14.000 222 21274.38 451.03 43103.07 48069.57 2021-08-10 16:11:15.000 222 21274.38 451.05 43103.06 48069.53 2021-08-10 16:11:16.000 222 21274.39 451.05 43103.08 48069.56 2021-08-10 16:11:17.000 222 21274.41 451.02 43103.10 48069.56 2021-08-10 16:11:18.000 222 21274.42 451.02 43103.09 48069.54 2021-08-10 16:11:19.000 222 21274.46 451.03 43103.07 48069.57 2021-08-10 16:11:20.000 222 21274.47 451.05 43103.06 48069.57 2021-08-10 16:11:21.000 222 21274.49 451.06 43103.05 48069.58 2021-08-10 16:11:22.000 222 21274.52 451.03 43103.04 48069.57 2021-08-10 16:11:23.000 222 21274.54 451.02 43103.03 48069.58 2021-08-10 16:11:24.000 222 21274.59 450.98 43103.05 48069.57 2021-08-10 16:11:25.000 222 21274.63 450.94 43103.06 48069.63 2021-08-10 16:11:26.000 222 21274.71 450.97 43103.01 48069.65 2021-08-10 16:11:27.000 222 21274.80 450.98 43103.00 48069.66 2021-08-10 16:11:28.000 222 21274.90 450.98 43102.94 48069.63 2021-08-10 16:11:29.000 222 21274.91 450.94 43102.95 48069.66 2021-08-10 16:11:30.000 222 21274.91 450.90 43102.97 48069.68 2021-08-10 16:11:31.000 222 21274.92 450.82 43102.94 48069.68 2021-08-10 16:11:32.000 222 21274.91 450.81 43102.97 48069.69 2021-08-10 16:11:33.000 222 21274.93 450.77 43102.99 48069.71 2021-08-10 16:11:34.000 222 21274.96 450.75 43103.02 48069.72 2021-08-10 16:11:35.000 222 21274.93 450.71 43103.02 48069.75 2021-08-10 16:11:36.000 222 21274.87 450.75 43103.02 48069.72 2021-08-10 16:11:37.000 222 21274.81 450.79 43102.97 48069.68 2021-08-10 16:11:38.000 222 21274.74 450.85 43102.91 48069.61 2021-08-10 16:11:39.000 222 21274.68 450.91 43102.83 48069.57 2021-08-10 16:11:40.000 222 21274.68 450.96 43102.77 48069.52 2021-08-10 16:11:41.000 222 21274.69 450.99 43102.71 48069.44 2021-08-10 16:11:42.000 222 21274.70 450.98 43102.65 48069.36 2021-08-10 16:11:43.000 222 21274.69 450.94 43102.59 48069.33 2021-08-10 16:11:44.000 222 21274.74 450.91 43102.60 48069.31 2021-08-10 16:11:45.000 222 21274.77 450.87 43102.63 48069.32 2021-08-10 16:11:46.000 222 21274.75 450.85 43102.61 48069.32 2021-08-10 16:11:47.000 222 21274.80 450.88 43102.61 48069.33 2021-08-10 16:11:48.000 222 21274.81 450.90 43102.63 48069.32 2021-08-10 16:11:49.000 222 21274.85 450.87 43102.63 48069.35 2021-08-10 16:11:50.000 222 21274.91 450.86 43102.60 48069.31 2021-08-10 16:11:51.000 222 21274.94 450.86 43102.57 48069.35 2021-08-10 16:11:52.000 222 21274.98 450.83 43102.58 48069.35 2021-08-10 16:11:53.000 222 21275.02 450.81 43102.60 48069.37 2021-08-10 16:11:54.000 222 21275.05 450.78 43102.59 48069.37 2021-08-10 16:11:55.000 222 21275.10 450.77 43102.60 48069.43 2021-08-10 16:11:56.000 222 21275.13 450.73 43102.64 48069.39 2021-08-10 16:11:57.000 222 21275.18 450.71 43102.61 48069.47 2021-08-10 16:11:58.000 222 21275.22 450.67 43102.60 48069.46 2021-08-10 16:11:59.000 222 21275.23 450.64 43102.64 48069.48 2021-08-10 16:12:00.000 222 21275.26 450.63 43102.66 48069.50 2021-08-10 16:12:01.000 222 21275.31 450.62 43102.70 48069.58 2021-08-10 16:12:02.000 222 21275.37 450.61 43102.71 48069.59 2021-08-10 16:12:03.000 222 21275.38 450.64 43102.70 48069.62 2021-08-10 16:12:04.000 222 21275.41 450.69 43102.72 48069.66 2021-08-10 16:12:05.000 222 21275.49 450.68 43102.74 48069.66 2021-08-10 16:12:06.000 222 21275.52 450.67 43102.77 48069.75 2021-08-10 16:12:07.000 222 21275.54 450.67 43102.80 48069.77 2021-08-10 16:12:08.000 222 21275.57 450.69 43102.81 48069.77 2021-08-10 16:12:09.000 222 21275.57 450.75 43102.85 48069.85 2021-08-10 16:12:10.000 222 21275.59 450.80 43102.85 48069.86 2021-08-10 16:12:11.000 222 21275.61 450.78 43102.84 48069.88 2021-08-10 16:12:12.000 222 21275.68 450.75 43102.88 48069.91 2021-08-10 16:12:13.000 222 21275.69 450.74 43102.92 48069.95 2021-08-10 16:12:14.000 222 21275.74 450.73 43102.93 48069.97 2021-08-10 16:12:15.000 222 21275.79 450.72 43102.93 48070.00 2021-08-10 16:12:16.000 222 21275.82 450.72 43102.92 48070.00 2021-08-10 16:12:17.000 222 21275.84 450.76 43102.91 48070.07 2021-08-10 16:12:18.000 222 21275.85 450.81 43102.90 48070.04 2021-08-10 16:12:19.000 222 21275.88 450.84 43102.87 48070.02 2021-08-10 16:12:20.000 222 21275.88 450.93 43102.83 48070.01 2021-08-10 16:12:21.000 222 21275.85 450.99 43102.74 48069.98 2021-08-10 16:12:22.000 222 21275.81 451.01 43102.68 48069.94 2021-08-10 16:12:23.000 222 21275.81 451.06 43102.67 48069.91 2021-08-10 16:12:24.000 222 21275.81 451.11 43102.61 48069.80 2021-08-10 16:12:25.000 222 21275.76 451.14 43102.60 48069.80 2021-08-10 16:12:26.000 222 21275.75 451.15 43102.55 48069.70 2021-08-10 16:12:27.000 222 21275.73 451.18 43102.55 48069.71 2021-08-10 16:12:28.000 222 21275.71 451.17 43102.55 48069.67 2021-08-10 16:12:29.000 222 21275.64 451.16 43102.55 48069.67 2021-08-10 16:12:30.000 222 21275.62 451.17 43102.55 48069.62 2021-08-10 16:12:31.000 222 21275.62 451.18 43102.55 48069.59 2021-08-10 16:12:32.000 222 21275.62 451.21 43102.49 48069.59 2021-08-10 16:12:33.000 222 21275.63 451.24 43102.51 48069.60 2021-08-10 16:12:34.000 222 21275.63 451.25 43102.50 48069.58 2021-08-10 16:12:35.000 222 21275.64 451.23 43102.52 48069.62 2021-08-10 16:12:36.000 222 21275.67 451.19 43102.55 48069.60 2021-08-10 16:12:37.000 222 21275.70 451.17 43102.54 48069.61 2021-08-10 16:12:38.000 222 21275.74 451.15 43102.56 48069.69 2021-08-10 16:12:39.000 222 21275.76 451.17 43102.58 48069.70 2021-08-10 16:12:40.000 222 21275.79 451.16 43102.57 48069.71 2021-08-10 16:12:41.000 222 21275.85 451.14 43102.59 48069.72 2021-08-10 16:12:42.000 222 21275.89 451.10 43102.62 48069.74 2021-08-10 16:12:43.000 222 21275.92 451.09 43102.63 48069.80 2021-08-10 16:12:44.000 222 21275.95 451.09 43102.65 48069.85 2021-08-10 16:12:45.000 222 21275.93 451.12 43102.67 48069.85 2021-08-10 16:12:46.000 222 21275.92 451.11 43102.68 48069.88 2021-08-10 16:12:47.000 222 21275.94 451.08 43102.65 48069.87 2021-08-10 16:12:48.000 222 21275.93 451.04 43102.69 48069.90 2021-08-10 16:12:49.000 222 21275.93 451.03 43102.73 48069.91 2021-08-10 16:12:50.000 222 21275.90 451.06 43102.73 48069.90 2021-08-10 16:12:51.000 222 21275.89 451.04 43102.72 48069.92 2021-08-10 16:12:52.000 222 21275.92 451.02 43102.72 48069.94 2021-08-10 16:12:53.000 222 21275.90 451.00 43102.75 48069.95 2021-08-10 16:12:54.000 222 21275.90 451.01 43102.79 48069.93 2021-08-10 16:12:55.000 222 21275.91 450.95 43102.78 48069.95 2021-08-10 16:12:56.000 222 21275.93 450.89 43102.79 48069.97 2021-08-10 16:12:57.000 222 21275.97 450.88 43102.83 48069.99 2021-08-10 16:12:58.000 222 21276.01 450.85 43102.87 48070.05 2021-08-10 16:12:59.000 222 21276.00 450.81 43102.88 48070.05 2021-08-10 16:13:00.000 222 21276.02 450.77 43102.90 48070.04 2021-08-10 16:13:01.000 222 21276.07 450.76 43102.97 48070.13 2021-08-10 16:13:02.000 222 21276.10 450.72 43103.02 48070.18 2021-08-10 16:13:03.000 222 21276.13 450.70 43103.07 48070.25 2021-08-10 16:13:04.000 222 21276.15 450.69 43103.07 48070.31 2021-08-10 16:13:05.000 222 21276.13 450.69 43103.06 48070.31 2021-08-10 16:13:06.000 222 21276.10 450.73 43103.08 48070.33 2021-08-10 16:13:07.000 222 21276.09 450.78 43103.07 48070.33 2021-08-10 16:13:08.000 222 21276.08 450.85 43103.02 48070.27 2021-08-10 16:13:09.000 222 21276.02 450.90 43102.99 48070.23 2021-08-10 16:13:10.000 222 21275.96 450.99 43102.95 48070.18 2021-08-10 16:13:11.000 222 21275.93 451.06 43102.87 48070.14 2021-08-10 16:13:12.000 222 21275.94 451.10 43102.85 48070.06 2021-08-10 16:13:13.000 222 21275.91 451.11 43102.82 48070.01 2021-08-10 16:13:14.000 222 21275.90 451.11 43102.81 48069.98 2021-08-10 16:13:15.000 222 21275.93 451.12 43102.82 48069.99 2021-08-10 16:13:16.000 222 21275.95 451.12 43102.80 48069.99 2021-08-10 16:13:17.000 222 21275.95 451.11 43102.82 48070.02 2021-08-10 16:13:18.000 222 21275.95 451.14 43102.81 48070.02 2021-08-10 16:13:19.000 222 21275.94 451.14 43102.81 48070.01 2021-08-10 16:13:20.000 222 21275.92 451.22 43102.83 48069.98 2021-08-10 16:13:21.000 222 21275.91 451.24 43102.81 48070.00 2021-08-10 16:13:22.000 222 21275.95 451.24 43102.79 48069.96 2021-08-10 16:13:23.000 222 21275.95 451.21 43102.78 48069.96 2021-08-10 16:13:24.000 222 21275.95 451.20 43102.82 48069.96 2021-08-10 16:13:25.000 222 21275.99 451.19 43102.84 48070.00 2021-08-10 16:13:26.000 222 21275.99 451.23 43102.87 48070.04 2021-08-10 16:13:27.000 222 21275.94 451.26 43102.88 48070.04 2021-08-10 16:13:28.000 222 21275.90 451.25 43102.91 48070.00 2021-08-10 16:13:29.000 222 21275.91 451.23 43102.95 48070.05 2021-08-10 16:13:30.000 222 21275.91 451.20 43102.98 48070.05 2021-08-10 16:13:31.000 222 21275.90 451.15 43103.01 48070.06 2021-08-10 16:13:32.000 222 21275.91 451.15 43103.04 48070.12 2021-08-10 16:13:33.000 222 21275.91 451.14 43103.05 48070.17 2021-08-10 16:13:34.000 222 21275.94 451.12 43103.06 48070.18 2021-08-10 16:13:35.000 222 21275.96 451.11 43103.09 48070.26 2021-08-10 16:13:36.000 222 21275.94 451.09 43103.12 48070.23 2021-08-10 16:13:37.000 222 21275.91 451.10 43103.14 48070.23 2021-08-10 16:13:38.000 222 21275.91 451.14 43103.17 48070.29 2021-08-10 16:13:39.000 222 21275.88 451.16 43103.18 48070.26 2021-08-10 16:13:40.000 222 21275.86 451.18 43103.13 48070.31 2021-08-10 16:13:41.000 222 21275.83 451.22 43103.14 48070.28 2021-08-10 16:13:42.000 222 21275.82 451.21 43103.18 48070.25 2021-08-10 16:13:43.000 222 21275.77 451.20 43103.14 48070.22 2021-08-10 16:13:44.000 222 21275.76 451.20 43103.16 48070.23 2021-08-10 16:13:45.000 222 21275.77 451.21 43103.15 48070.26 2021-08-10 16:13:46.000 222 21275.78 451.21 43103.18 48070.22 2021-08-10 16:13:47.000 222 21275.79 451.22 43103.21 48070.25 2021-08-10 16:13:48.000 222 21275.79 451.19 43103.24 48070.25 2021-08-10 16:13:49.000 222 21275.76 451.19 43103.26 48070.25 2021-08-10 16:13:50.000 222 21275.76 451.17 43103.24 48070.29 2021-08-10 16:13:51.000 222 21275.75 451.19 43103.25 48070.27 2021-08-10 16:13:52.000 222 21275.73 451.18 43103.24 48070.28 2021-08-10 16:13:53.000 222 21275.73 451.17 43103.21 48070.29 2021-08-10 16:13:54.000 222 21275.74 451.12 43103.21 48070.26 2021-08-10 16:13:55.000 222 21275.75 451.11 43103.25 48070.32 2021-08-10 16:13:56.000 222 21275.76 451.07 43103.27 48070.28 2021-08-10 16:13:57.000 222 21275.79 451.06 43103.28 48070.33 2021-08-10 16:13:58.000 222 21275.76 451.07 43103.30 48070.37 2021-08-10 16:13:59.000 222 21275.75 451.05 43103.27 48070.33 2021-08-10 16:14:00.000 222 21275.76 451.07 43103.30 48070.35 2021-08-10 16:14:01.000 222 21275.74 451.09 43103.32 48070.36 2021-08-10 16:14:02.000 222 21275.77 451.14 43103.28 48070.36 2021-08-10 16:14:03.000 222 21275.77 451.18 43103.24 48070.36 2021-08-10 16:14:04.000 222 21275.73 451.21 43103.24 48070.31 2021-08-10 16:14:05.000 222 21275.72 451.24 43103.22 48070.26 2021-08-10 16:14:06.000 222 21275.72 451.27 43103.21 48070.27 2021-08-10 16:14:07.000 222 21275.72 451.30 43103.16 48070.23 2021-08-10 16:14:08.000 222 21275.74 451.27 43103.13 48070.21 2021-08-10 16:14:09.000 222 21275.69 451.28 43103.12 48070.20 2021-08-10 16:14:10.000 222 21275.70 451.26 43103.07 48070.14 2021-08-10 16:14:11.000 222 21275.74 451.24 43103.02 48070.12 2021-08-10 16:14:12.000 222 21275.78 451.22 43102.99 48070.11 2021-08-10 16:14:13.000 222 21275.77 451.20 43103.00 48070.13 2021-08-10 16:14:14.000 222 21275.81 451.20 43103.03 48070.12 2021-08-10 16:14:15.000 222 21275.80 451.18 43103.02 48070.12 2021-08-10 16:14:16.000 222 21275.76 451.14 43103.00 48070.07 2021-08-10 16:14:17.000 222 21275.78 451.10 43103.03 48070.10 2021-08-10 16:14:18.000 222 21275.84 451.09 43103.05 48070.13 2021-08-10 16:14:19.000 222 21275.87 451.10 43103.10 48070.15 2021-08-10 16:14:20.000 222 21275.92 451.09 43103.09 48070.19 2021-08-10 16:14:21.000 222 21275.91 451.10 43103.12 48070.21 2021-08-10 16:14:22.000 222 21275.89 451.09 43103.12 48070.25 2021-08-10 16:14:23.000 222 21275.90 451.11 43103.15 48070.25 2021-08-10 16:14:24.000 222 21275.95 451.09 43103.18 48070.26 2021-08-10 16:14:25.000 222 21275.92 451.09 43103.15 48070.30 2021-08-10 16:14:26.000 222 21275.88 451.16 43103.16 48070.32 2021-08-10 16:14:27.000 222 21275.87 451.18 43103.18 48070.29 2021-08-10 16:14:28.000 222 21275.84 451.18 43103.13 48070.24 2021-08-10 16:14:29.000 222 21275.81 451.17 43103.15 48070.26 2021-08-10 16:14:30.000 222 21275.82 451.18 43103.16 48070.24 2021-08-10 16:14:31.000 222 21275.82 451.16 43103.18 48070.27 2021-08-10 16:14:32.000 222 21275.81 451.14 43103.18 48070.26 2021-08-10 16:14:33.000 222 21275.78 451.15 43103.19 48070.25 2021-08-10 16:14:34.000 222 21275.79 451.16 43103.21 48070.27 2021-08-10 16:14:35.000 222 21275.78 451.20 43103.18 48070.27 2021-08-10 16:14:36.000 222 21275.78 451.16 43103.20 48070.30 2021-08-10 16:14:37.000 222 21275.77 451.15 43103.21 48070.29 2021-08-10 16:14:38.000 222 21275.79 451.14 43103.24 48070.27 2021-08-10 16:14:39.000 222 21275.78 451.13 43103.27 48070.32 2021-08-10 16:14:40.000 222 21275.76 451.16 43103.26 48070.30 2021-08-10 16:14:41.000 222 21275.78 451.15 43103.30 48070.31 2021-08-10 16:14:42.000 222 21275.78 451.17 43103.29 48070.34 2021-08-10 16:14:43.000 222 21275.75 451.19 43103.31 48070.33 2021-08-10 16:14:44.000 222 21275.74 451.22 43103.30 48070.32 2021-08-10 16:14:45.000 222 21275.75 451.21 43103.30 48070.31 2021-08-10 16:14:46.000 222 21275.73 451.19 43103.31 48070.33 2021-08-10 16:14:47.000 222 21275.68 451.21 43103.31 48070.33 2021-08-10 16:14:48.000 222 21275.67 451.24 43103.30 48070.33 2021-08-10 16:14:49.000 222 21275.69 451.21 43103.32 48070.35 2021-08-10 16:14:50.000 222 21275.67 451.15 43103.39 48070.32 2021-08-10 16:14:51.000 222 21275.69 451.12 43103.41 48070.36 2021-08-10 16:14:52.000 222 21275.69 451.12 43103.43 48070.43 2021-08-10 16:14:53.000 222 21275.69 451.12 43103.43 48070.40 2021-08-10 16:14:54.000 222 21275.68 451.08 43103.45 48070.44 2021-08-10 16:14:55.000 222 21275.71 451.07 43103.46 48070.44 2021-08-10 16:14:56.000 222 21275.72 451.07 43103.47 48070.48 2021-08-10 16:14:57.000 222 21275.69 451.12 43103.45 48070.49 2021-08-10 16:14:58.000 222 21275.67 451.15 43103.44 48070.44 2021-08-10 16:14:59.000 222 21275.71 451.16 43103.41 48070.45 2021-08-10 16:15:00.000 222 21275.68 451.17 43103.43 48070.44 2021-08-10 16:15:01.000 222 21275.68 451.17 43103.42 48070.42 2021-08-10 16:15:02.000 222 21275.71 451.17 43103.42 48070.47 2021-08-10 16:15:03.000 222 21275.75 451.16 43103.41 48070.47 2021-08-10 16:15:04.000 222 21275.74 451.15 43103.41 48070.46 2021-08-10 16:15:05.000 222 21275.76 451.11 43103.41 48070.49 2021-08-10 16:15:06.000 222 21275.78 451.08 43103.42 48070.48 2021-08-10 16:15:07.000 222 21275.79 451.09 43103.45 48070.51 2021-08-10 16:15:08.000 222 21275.80 451.14 43103.45 48070.52 2021-08-10 16:15:09.000 222 21275.81 451.18 43103.45 48070.51 2021-08-10 16:15:10.000 222 21275.82 451.16 43103.43 48070.52 2021-08-10 16:15:11.000 222 21275.82 451.17 43103.48 48070.49 2021-08-10 16:15:12.000 222 21275.81 451.22 43103.44 48070.53 2021-08-10 16:15:13.000 222 21275.78 451.27 43103.39 48070.44 2021-08-10 16:15:14.000 222 21275.78 451.31 43103.37 48070.46 2021-08-10 16:15:15.000 222 21275.76 451.36 43103.34 48070.44 2021-08-10 16:15:16.000 222 21275.74 451.39 43103.26 48070.31 2021-08-10 16:15:17.000 222 21275.71 451.37 43103.25 48070.33 2021-08-10 16:15:18.000 222 21275.68 451.34 43103.21 48070.28 2021-08-10 16:15:19.000 222 21275.70 451.32 43103.23 48070.26 2021-08-10 16:15:20.000 222 21275.68 451.30 43103.25 48070.27 2021-08-10 16:15:21.000 222 21275.67 451.28 43103.21 48070.28 2021-08-10 16:15:22.000 222 21275.66 451.29 43103.22 48070.27 2021-08-10 16:15:23.000 222 21275.63 451.29 43103.22 48070.27 2021-08-10 16:15:24.000 222 21275.60 451.31 43103.21 48070.26 2021-08-10 16:15:25.000 222 21275.62 451.31 43103.23 48070.27 2021-08-10 16:15:26.000 222 21275.59 451.33 43103.21 48070.21 2021-08-10 16:15:27.000 222 21275.52 451.34 43103.18 48070.20 2021-08-10 16:15:28.000 222 21275.54 451.36 43103.17 48070.18 2021-08-10 16:15:29.000 222 21275.53 451.39 43103.18 48070.17 2021-08-10 16:15:30.000 222 21275.50 451.42 43103.17 48070.15 2021-08-10 16:15:31.000 222 21275.48 451.44 43103.13 48070.08 2021-08-10 16:15:32.000 222 21275.50 451.41 43103.13 48070.08 2021-08-10 16:15:33.000 222 21275.54 451.40 43103.16 48070.12 2021-08-10 16:15:34.000 222 21275.56 451.39 43103.14 48070.11 2021-08-10 16:15:35.000 222 21275.55 451.43 43103.16 48070.12 2021-08-10 16:15:36.000 222 21275.54 451.45 43103.15 48070.14 2021-08-10 16:15:37.000 222 21275.54 451.46 43103.12 48070.11 2021-08-10 16:15:38.000 222 21275.59 451.47 43103.13 48070.13 2021-08-10 16:15:39.000 222 21275.59 451.45 43103.15 48070.12 2021-08-10 16:15:40.000 222 21275.60 451.43 43103.12 48070.14 2021-08-10 16:15:41.000 222 21275.65 451.41 43103.13 48070.17 2021-08-10 16:15:42.000 222 21275.67 451.41 43103.15 48070.17 2021-08-10 16:15:43.000 222 21275.68 451.41 43103.17 48070.16 2021-08-10 16:15:44.000 222 21275.67 451.44 43103.13 48070.22 2021-08-10 16:15:45.000 222 21275.66 451.45 43103.12 48070.18 2021-08-10 16:15:46.000 222 21275.71 451.45 43103.13 48070.18 2021-08-10 16:15:47.000 222 21275.71 451.51 43103.10 48070.16 2021-08-10 16:15:48.000 222 21275.72 451.56 43103.06 48070.20 2021-08-10 16:15:49.000 222 21275.75 451.54 43103.01 48070.14 2021-08-10 16:15:50.000 222 21275.72 451.57 43103.00 48070.12 2021-08-10 16:15:51.000 222 21275.69 451.60 43102.98 48070.04 2021-08-10 16:15:52.000 222 21275.70 451.62 43102.96 48070.06 2021-08-10 16:15:53.000 222 21275.66 451.58 43102.99 48070.04 2021-08-10 16:15:54.000 222 21275.67 451.55 43103.02 48070.07 2021-08-10 16:15:55.000 222 21275.67 451.52 43103.02 48070.06 2021-08-10 16:15:56.000 222 21275.72 451.52 43103.01 48070.07 2021-08-10 16:15:57.000 222 21275.72 451.54 43103.05 48070.09 2021-08-10 16:15:58.000 222 21275.72 451.52 43103.04 48070.15 2021-08-10 16:15:59.000 222 21275.71 451.54 43103.05 48070.12 2021-08-10 16:16:00.000 222 21275.73 451.53 43103.07 48070.14 2021-08-10 16:16:01.000 222 21275.72 451.55 43103.06 48070.10 2021-08-10 16:16:02.000 222 21275.72 451.59 43103.07 48070.14 2021-08-10 16:16:03.000 222 21275.71 451.59 43103.05 48070.17 2021-08-10 16:16:04.000 222 21275.69 451.60 43103.05 48070.13 2021-08-10 16:16:05.000 222 21275.71 451.62 43103.06 48070.12 2021-08-10 16:16:06.000 222 21275.71 451.64 43103.04 48070.12 2021-08-10 16:16:07.000 222 21275.73 451.65 43103.02 48070.13 2021-08-10 16:16:08.000 222 21275.74 451.61 43103.02 48070.16 2021-08-10 16:16:09.000 222 21275.75 451.60 43103.04 48070.16 2021-08-10 16:16:10.000 222 21275.73 451.62 43103.03 48070.15 2021-08-10 16:16:11.000 222 21275.76 451.62 43103.07 48070.16 2021-08-10 16:16:12.000 222 21275.78 451.58 43103.12 48070.17 2021-08-10 16:16:13.000 222 21275.77 451.57 43103.15 48070.18 2021-08-10 16:16:14.000 222 21275.77 451.62 43103.15 48070.24 2021-08-10 16:16:15.000 222 21275.76 451.65 43103.21 48070.22 2021-08-10 16:16:16.000 222 21275.73 451.70 43103.15 48070.21 2021-08-10 16:16:17.000 222 21275.76 451.73 43103.14 48070.22 2021-08-10 16:16:18.000 222 21275.76 451.73 43103.13 48070.20 2021-08-10 16:16:19.000 222 21275.76 451.72 43103.17 48070.25 2021-08-10 16:16:20.000 222 21275.78 451.71 43103.21 48070.20 2021-08-10 16:16:21.000 222 21275.76 451.68 43103.24 48070.26 2021-08-10 16:16:22.000 222 21275.72 451.68 43103.25 48070.30 2021-08-10 16:16:23.000 222 21275.71 451.67 43103.28 48070.29 2021-08-10 16:16:24.000 222 21275.74 451.68 43103.32 48070.32 2021-08-10 16:16:25.000 222 21275.73 451.67 43103.33 48070.35 2021-08-10 16:16:26.000 222 21275.75 451.65 43103.34 48070.39 2021-08-10 16:16:27.000 222 21275.77 451.62 43103.39 48070.42 2021-08-10 16:16:28.000 222 21275.79 451.60 43103.44 48070.46 2021-08-10 16:16:29.000 222 21275.81 451.61 43103.48 48070.51 2021-08-10 16:16:30.000 222 21275.80 451.60 43103.54 48070.52 2021-08-10 16:16:31.000 222 21275.75 451.65 43103.52 48070.60 2021-08-10 16:16:32.000 222 21275.73 451.71 43103.52 48070.53 2021-08-10 16:16:33.000 222 21275.69 451.74 43103.51 48070.54 2021-08-10 16:16:34.000 222 21275.69 451.75 43103.51 48070.54 2021-08-10 16:16:35.000 222 21275.64 451.75 43103.49 48070.46 2021-08-10 16:16:36.000 222 21275.61 451.73 43103.49 48070.47 2021-08-10 16:16:37.000 222 21275.59 451.71 43103.51 48070.40 2021-08-10 16:16:38.000 222 21275.59 451.71 43103.50 48070.46 2021-08-10 16:16:39.000 222 21275.56 451.72 43103.51 48070.44 2021-08-10 16:16:40.000 222 21275.55 451.71 43103.50 48070.46 2021-08-10 16:16:41.000 222 21275.57 451.72 43103.52 48070.45 2021-08-10 16:16:42.000 222 21275.54 451.72 43103.49 48070.44 2021-08-10 16:16:43.000 222 21275.60 451.73 43103.45 48070.47 2021-08-10 16:16:44.000 222 21275.59 451.72 43103.40 48070.39 2021-08-10 16:16:45.000 222 21275.54 451.73 43103.43 48070.38 2021-08-10 16:16:46.000 222 21275.52 451.72 43103.45 48070.41 2021-08-10 16:16:47.000 222 21275.53 451.71 43103.43 48070.37 2021-08-10 16:16:48.000 222 21275.51 451.68 43103.43 48070.38 2021-08-10 16:16:49.000 222 21275.52 451.69 43103.44 48070.39 2021-08-10 16:16:50.000 222 21275.49 451.70 43103.45 48070.37 2021-08-10 16:16:51.000 222 21275.50 451.70 43103.46 48070.37 2021-08-10 16:16:52.000 222 21275.51 451.71 43103.42 48070.38 2021-08-10 16:16:53.000 222 21275.48 451.77 43103.44 48070.37 2021-08-10 16:16:54.000 222 21275.46 451.77 43103.44 48070.36 2021-08-10 16:16:55.000 222 21275.46 451.81 43103.40 48070.31 2021-08-10 16:16:56.000 222 21275.41 451.86 43103.35 48070.27 2021-08-10 16:16:57.000 222 21275.38 451.86 43103.30 48070.25 2021-08-10 16:16:58.000 222 21275.36 451.86 43103.27 48070.17 2021-08-10 16:16:59.000 222 21275.36 451.86 43103.26 48070.20 2021-08-10 16:17:00.000 222 21275.38 451.83 43103.27 48070.14 2021-08-10 16:17:01.000 222 21275.36 451.81 43103.27 48070.19 2021-08-10 16:17:02.000 222 21275.34 451.78 43103.24 48070.16 2021-08-10 16:17:03.000 222 21275.35 451.76 43103.26 48070.14 2021-08-10 16:17:04.000 222 21275.33 451.79 43103.27 48070.22 2021-08-10 16:17:05.000 222 21275.33 451.80 43103.24 48070.16 2021-08-10 16:17:06.000 222 21275.40 451.80 43103.23 48070.17 2021-08-10 16:17:07.000 222 21275.42 451.80 43103.23 48070.16 2021-08-10 16:17:08.000 222 21275.45 451.83 43103.22 48070.14 2021-08-10 16:17:09.000 222 21275.51 451.83 43103.22 48070.16 2021-08-10 16:17:10.000 222 21275.53 451.83 43103.22 48070.17 2021-08-10 16:17:11.000 222 21275.52 451.87 43103.21 48070.11 2021-08-10 16:17:12.000 222 21275.54 451.88 43103.20 48070.17 2021-08-10 16:17:13.000 222 21275.54 451.87 43103.18 48070.14 2021-08-10 16:17:14.000 222 21275.54 451.86 43103.20 48070.16 2021-08-10 16:17:15.000 222 21275.57 451.85 43103.22 48070.17 2021-08-10 16:17:16.000 222 21275.58 451.81 43103.24 48070.19 2021-08-10 16:17:17.000 222 21275.60 451.82 43103.23 48070.22 2021-08-10 16:17:18.000 222 21275.61 451.89 43103.21 48070.22 2021-08-10 16:17:19.000 222 21275.60 451.95 43103.22 48070.20 2021-08-10 16:17:20.000 222 21275.56 451.96 43103.21 48070.19 2021-08-10 16:17:21.000 222 21275.53 452.02 43103.19 48070.15 2021-08-10 16:17:22.000 222 21275.51 452.02 43103.17 48070.15 2021-08-10 16:17:23.000 222 21275.51 452.03 43103.19 48070.11 2021-08-10 16:17:24.000 222 21275.49 452.06 43103.20 48070.15 2021-08-10 16:17:25.000 222 21275.50 452.08 43103.19 48070.15 2021-08-10 16:17:26.000 222 21275.50 452.05 43103.23 48070.10 2021-08-10 16:17:27.000 222 21275.48 452.06 43103.23 48070.15 2021-08-10 16:17:28.000 222 21275.47 452.06 43103.24 48070.15 2021-08-10 16:17:29.000 222 21275.44 452.07 43103.24 48070.12 2021-08-10 16:17:30.000 222 21275.42 452.08 43103.27 48070.16 2021-08-10 16:17:31.000 222 21275.42 452.06 43103.26 48070.17 2021-08-10 16:17:32.000 222 21275.44 452.08 43103.23 48070.16 2021-08-10 16:17:33.000 222 21275.45 452.12 43103.24 48070.22 2021-08-10 16:17:34.000 222 21275.46 452.15 43103.24 48070.19 2021-08-10 16:17:35.000 222 21275.47 452.22 43103.24 48070.18 2021-08-10 16:17:36.000 222 21275.50 452.20 43103.19 48070.20 2021-08-10 16:17:37.000 222 21275.52 452.16 43103.19 48070.16 2021-08-10 16:17:38.000 222 21275.56 452.11 43103.24 48070.25 2021-08-10 16:17:39.000 222 21275.59 452.09 43103.28 48070.26 2021-08-10 16:17:40.000 222 21275.57 452.09 43103.29 48070.26 2021-08-10 16:17:41.000 222 21275.53 452.13 43103.29 48070.23 2021-08-10 16:17:42.000 222 21275.54 452.18 43103.30 48070.25 2021-08-10 16:17:43.000 222 21275.57 452.22 43103.27 48070.26 2021-08-10 16:17:44.000 222 21275.59 452.26 43103.26 48070.22 2021-08-10 16:17:45.000 222 21275.58 452.27 43103.24 48070.23 2021-08-10 16:17:46.000 222 21275.59 452.28 43103.23 48070.22 2021-08-10 16:17:47.000 222 21275.58 452.32 43103.22 48070.18 2021-08-10 16:17:48.000 222 21275.54 452.33 43103.20 48070.18 2021-08-10 16:17:49.000 222 21275.52 452.34 43103.20 48070.17 2021-08-10 16:17:50.000 222 21275.47 452.37 43103.17 48070.16 2021-08-10 16:17:51.000 222 21275.48 452.42 43103.13 48070.20 2021-08-10 16:17:52.000 222 21275.51 452.44 43103.13 48070.13 2021-08-10 16:17:53.000 222 21275.49 452.47 43103.12 48070.08 2021-08-10 16:17:54.000 222 21275.48 452.52 43103.10 48070.14 2021-08-10 16:17:55.000 222 21275.48 452.56 43103.12 48070.06 2021-08-10 16:17:56.000 222 21275.42 452.60 43103.12 48070.09 2021-08-10 16:17:57.000 222 21275.36 452.60 43103.09 48070.05 2021-08-10 16:17:58.000 222 21275.35 452.65 43103.06 48069.97 2021-08-10 16:17:59.000 222 21275.29 452.72 43103.02 48069.93 2021-08-10 16:18:00.000 222 21275.25 452.80 43102.94 48069.87 2021-08-10 16:18:01.000 222 21275.20 452.88 43102.89 48069.81 2021-08-10 16:18:02.000 222 21275.18 452.94 43102.83 48069.80 2021-08-10 16:18:03.000 222 21275.12 453.03 43102.76 48069.68 2021-08-10 16:18:04.000 222 21275.07 453.08 43102.69 48069.68 2021-08-10 16:18:05.000 222 21275.03 453.08 43102.63 48069.53 2021-08-10 16:18:06.000 222 21275.00 453.07 43102.62 48069.48 2021-08-10 16:18:07.000 222 21275.01 453.06 43102.59 48069.48 2021-08-10 16:18:08.000 222 21275.02 453.04 43102.58 48069.43 2021-08-10 16:18:09.000 222 21275.03 453.02 43102.61 48069.38 2021-08-10 16:18:10.000 222 21275.01 452.99 43102.62 48069.43 2021-08-10 16:18:11.000 222 21275.00 452.96 43102.66 48069.45 2021-08-10 16:18:12.000 222 21274.98 453.01 43102.69 48069.50 2021-08-10 16:18:13.000 222 21274.93 453.06 43102.68 48069.48 2021-08-10 16:18:14.000 222 21274.89 453.08 43102.69 48069.45 2021-08-10 16:18:15.000 222 21274.87 453.10 43102.70 48069.41 2021-08-10 16:18:16.000 222 21274.89 453.12 43102.64 48069.38 2021-08-10 16:18:17.000 222 21274.90 453.09 43102.66 48069.40 2021-08-10 16:18:18.000 222 21274.88 453.05 43102.73 48069.45 2021-08-10 16:18:19.000 222 21274.86 453.04 43102.73 48069.40 2021-08-10 16:18:20.000 222 21274.86 453.02 43102.77 48069.47 2021-08-10 16:18:21.000 222 21274.83 452.97 43102.85 48069.50 2021-08-10 16:18:22.000 222 21274.83 452.97 43102.89 48069.55 2021-08-10 16:18:23.000 222 21274.80 452.95 43102.93 48069.59 2021-08-10 16:18:24.000 222 21274.80 452.99 43102.93 48069.61 2021-08-10 16:18:25.000 222 21274.77 453.01 43102.94 48069.62 2021-08-10 16:18:26.000 222 21274.73 453.06 43102.97 48069.62 2021-08-10 16:18:27.000 222 21274.68 453.13 43102.96 48069.56 2021-08-10 16:18:28.000 222 21274.60 453.23 43102.90 48069.52 2021-08-10 16:18:29.000 222 21274.50 453.28 43102.88 48069.54 2021-08-10 16:18:30.000 222 21274.47 453.31 43102.81 48069.39 2021-08-10 16:18:31.000 222 21274.42 453.31 43102.77 48069.33 2021-08-10 16:18:32.000 222 21274.41 453.32 43102.72 48069.31 2021-08-10 16:18:33.000 222 21274.36 453.31 43102.73 48069.32 2021-08-10 16:18:34.000 222 21274.41 453.26 43102.75 48069.17 2021-08-10 16:18:35.000 222 21274.44 453.22 43102.78 48069.30 2021-08-10 16:18:36.000 222 21274.44 453.23 43102.85 48069.27 2021-08-10 16:18:37.000 222 21274.50 453.26 43102.87 48069.34 2021-08-10 16:18:38.000 222 21274.49 453.26 43102.83 48069.37 2021-08-10 16:18:39.000 222 21274.49 453.26 43102.81 48069.42 2021-08-10 16:18:40.000 222 21274.49 453.29 43102.84 48069.43 2021-08-10 16:18:41.000 222 21274.50 453.31 43102.90 48069.46 2021-08-10 16:18:42.000 222 21274.51 453.32 43102.92 48069.37 2021-08-10 16:18:43.000 222 21274.45 453.31 43102.92 48069.43 2021-08-10 16:18:44.000 222 21274.44 453.32 43102.93 48069.43 2021-08-10 16:18:45.000 222 21274.47 453.26 43102.92 48069.45 2021-08-10 16:18:46.000 222 21274.44 453.26 43102.93 48069.46 2021-08-10 16:18:47.000 222 21274.44 453.27 43102.97 48069.44 2021-08-10 16:18:48.000 222 21274.45 453.26 43103.01 48069.49 2021-08-10 16:18:49.000 222 21274.46 453.22 43103.00 48069.52 2021-08-10 16:18:50.000 222 21274.46 453.21 43103.05 48069.53 2021-08-10 16:18:51.000 222 21274.42 453.18 43103.08 48069.53 2021-08-10 16:18:52.000 222 21274.40 453.16 43103.05 48069.51 2021-08-10 16:18:53.000 222 21274.41 453.10 43103.08 48069.50 2021-08-10 16:18:54.000 222 21274.43 453.04 43103.09 48069.63 2021-08-10 16:18:55.000 222 21274.45 453.02 43103.14 48069.60 2021-08-10 16:18:56.000 222 21274.46 453.01 43103.18 48069.61 2021-08-10 16:18:57.000 222 21274.45 453.05 43103.23 48069.62 2021-08-10 16:18:58.000 222 21274.40 453.02 43103.26 48069.66 2021-08-10 16:18:59.000 222 21274.40 453.00 43103.28 48069.70 2021-08-10 16:19:00.000 222 21274.37 452.96 43103.30 48069.74 2021-08-10 16:19:01.000 222 21274.37 452.91 43103.36 48069.76 2021-08-10 16:19:02.000 222 21274.40 452.86 43103.43 48069.82 2021-08-10 16:19:03.000 222 21274.41 452.85 43103.47 48069.87 2021-08-10 16:19:04.000 222 21274.40 452.84 43103.49 48069.87 2021-08-10 16:19:05.000 222 21274.39 452.85 43103.53 48069.92 2021-08-10 16:19:06.000 222 21274.39 452.92 43103.53 48069.92 2021-08-10 16:19:07.000 222 21274.35 452.98 43103.53 48069.96 2021-08-10 16:19:08.000 222 21274.34 453.04 43103.50 48069.96 2021-08-10 16:19:09.000 222 21274.33 453.08 43103.46 48069.86 2021-08-10 16:19:10.000 222 21274.34 453.11 43103.44 48069.85 2021-08-10 16:19:11.000 222 21274.37 453.12 43103.40 48069.86 2021-08-10 16:19:12.000 222 21274.35 453.14 43103.41 48069.86 2021-08-10 16:19:13.000 222 21274.37 453.16 43103.38 48069.89 2021-08-10 16:19:14.000 222 21274.36 453.17 43103.40 48069.83 2021-08-10 16:19:15.000 222 21274.36 453.17 43103.38 48069.79 2021-08-10 16:19:16.000 222 21274.34 453.19 43103.35 48069.78 2021-08-10 16:19:17.000 222 21274.35 453.19 43103.32 48069.73 2021-08-10 16:19:18.000 222 21274.37 453.21 43103.31 48069.82 2021-08-10 16:19:19.000 222 21274.37 453.25 43103.30 48069.77 2021-08-10 16:19:20.000 222 21274.34 453.28 43103.29 48069.71 2021-08-10 16:19:21.000 222 21274.30 453.32 43103.29 48069.71 2021-08-10 16:19:22.000 222 21274.33 453.32 43103.27 48069.70 2021-08-10 16:19:23.000 222 21274.34 453.33 43103.27 48069.70 2021-08-10 16:19:24.000 222 21274.31 453.32 43103.28 48069.68 2021-08-10 16:19:25.000 222 21274.31 453.29 43103.26 48069.69 2021-08-10 16:19:26.000 222 21274.31 453.28 43103.29 48069.69 2021-08-10 16:19:27.000 222 21274.29 453.29 43103.28 48069.71 2021-08-10 16:19:28.000 222 21274.30 453.31 43103.26 48069.72 2021-08-10 16:19:29.000 222 21274.28 453.32 43103.27 48069.71 2021-08-10 16:19:30.000 222 21274.27 453.33 43103.27 48069.66 2021-08-10 16:19:31.000 222 21274.26 453.37 43103.27 48069.72 2021-08-10 16:19:32.000 222 21274.22 453.43 43103.23 48069.69 2021-08-10 16:19:33.000 222 21274.19 453.46 43103.22 48069.57 2021-08-10 16:19:34.000 222 21274.17 453.45 43103.17 48069.56 2021-08-10 16:19:35.000 222 21274.20 453.43 43103.17 48069.53 2021-08-10 16:19:36.000 222 21274.17 453.47 43103.15 48069.52 2021-08-10 16:19:37.000 222 21274.21 453.50 43103.11 48069.56 2021-08-10 16:19:38.000 222 21274.20 453.52 43103.06 48069.48 2021-08-10 16:19:39.000 222 21274.13 453.54 43103.01 48069.50 2021-08-10 16:19:40.000 222 21274.12 453.55 43103.01 48069.46 2021-08-10 16:19:41.000 222 21274.14 453.53 43103.02 48069.39 2021-08-10 16:19:42.000 222 21274.10 453.52 43103.04 48069.39 2021-08-10 16:19:43.000 222 21274.14 453.47 43103.06 48069.41 2021-08-10 16:19:44.000 222 21274.15 453.45 43103.06 48069.45 2021-08-10 16:19:45.000 222 21274.17 453.44 43103.10 48069.43 2021-08-10 16:19:46.000 222 21274.17 453.44 43103.07 48069.43 2021-08-10 16:19:47.000 222 21274.16 453.45 43103.11 48069.44 2021-08-10 16:19:48.000 222 21274.15 453.44 43103.10 48069.54 2021-08-10 16:19:49.000 222 21274.15 453.42 43103.13 48069.49 2021-08-10 16:19:50.000 222 21274.14 453.39 43103.14 48069.50 2021-08-10 16:19:51.000 222 21274.13 453.38 43103.15 48069.48 2021-08-10 16:19:52.000 222 21274.12 453.37 43103.18 48069.47 2021-08-10 16:19:53.000 222 21274.10 453.34 43103.18 48069.52 2021-08-10 16:19:54.000 222 21274.14 453.31 43103.18 48069.53 2021-08-10 16:19:55.000 222 21274.11 453.30 43103.20 48069.51 2021-08-10 16:19:56.000 222 21274.11 453.29 43103.21 48069.55 2021-08-10 16:19:57.000 222 21274.09 453.27 43103.24 48069.56 2021-08-10 16:19:58.000 222 21274.07 453.26 43103.28 48069.57 2021-08-10 16:19:59.000 222 21274.06 453.27 43103.30 48069.58 2021-08-10 16:20:00.000 222 21274.05 453.28 43103.30 48069.51 2021-08-10 16:20:01.000 222 21274.04 453.29 43103.28 48069.57 2021-08-10 16:20:02.000 222 21274.04 453.27 43103.26 48069.61 2021-08-10 16:20:03.000 222 21274.03 453.26 43103.29 48069.53 2021-08-10 16:20:04.000 222 21274.02 453.24 43103.32 48069.58 2021-08-10 16:20:05.000 222 21274.03 453.22 43103.32 48069.63 2021-08-10 16:20:06.000 222 21274.04 453.23 43103.29 48069.62 2021-08-10 16:20:07.000 222 21274.05 453.30 43103.31 48069.60 2021-08-10 16:20:08.000 222 21274.06 453.31 43103.32 48069.62 2021-08-10 16:20:09.000 222 21274.07 453.33 43103.28 48069.61 2021-08-10 16:20:10.000 222 21274.12 453.32 43103.29 48069.65 2021-08-10 16:20:11.000 222 21274.16 453.30 43103.33 48069.66 2021-08-10 16:20:12.000 222 21274.16 453.30 43103.33 48069.68 2021-08-10 16:20:13.000 222 21274.15 453.31 43103.34 48069.67 2021-08-10 16:20:14.000 222 21274.13 453.29 43103.31 48069.66 2021-08-10 16:20:15.000 222 21274.14 453.26 43103.33 48069.70 2021-08-10 16:20:16.000 222 21274.14 453.22 43103.40 48069.71 2021-08-10 16:20:17.000 222 21274.14 453.17 43103.45 48069.70 2021-08-10 16:20:18.000 222 21274.15 453.15 43103.45 48069.75 2021-08-10 16:20:19.000 222 21274.18 453.11 43103.44 48069.75 2021-08-10 16:20:20.000 222 21274.19 453.10 43103.44 48069.75 2021-08-10 16:20:21.000 222 21274.16 453.08 43103.48 48069.82 2021-08-10 16:20:22.000 222 21274.17 453.06 43103.48 48069.79 2021-08-10 16:20:23.000 222 21274.19 453.01 43103.49 48069.77 2021-08-10 16:20:24.000 222 21274.20 453.01 43103.50 48069.84 2021-08-10 16:20:25.000 222 21274.21 452.98 43103.49 48069.87 2021-08-10 16:20:26.000 222 21274.25 452.97 43103.54 48069.90 2021-08-10 16:20:27.000 222 21274.28 452.95 43103.57 48069.82 2021-08-10 16:20:28.000 222 21274.35 452.87 43103.60 48069.97 2021-08-10 16:20:29.000 222 21274.40 452.84 43103.61 48070.01 2021-08-10 16:20:30.000 222 21274.40 452.79 43103.65 48070.05 2021-08-10 16:20:31.000 222 21274.42 452.75 43103.67 48070.09 2021-08-10 16:20:32.000 222 21274.47 452.68 43103.74 48070.13 2021-08-10 16:20:33.000 222 21274.52 452.60 43103.81 48070.23 2021-08-10 16:20:34.000 222 21274.56 452.56 43103.86 48070.28 2021-08-10 16:20:35.000 222 21274.60 452.50 43103.93 48070.34 2021-08-10 16:20:36.000 222 21274.65 452.46 43103.97 48070.43 2021-08-10 16:20:37.000 222 21274.66 452.43 43104.06 48070.49 2021-08-10 16:20:38.000 222 21274.70 452.42 43104.06 48070.48 2021-08-10 16:20:39.000 222 21274.72 452.44 43104.07 48070.58 2021-08-10 16:20:40.000 222 21274.76 452.45 43104.06 48070.53 2021-08-10 16:20:41.000 222 21274.76 452.46 43104.05 48070.58 2021-08-10 16:20:42.000 222 21274.77 452.44 43104.06 48070.61 2021-08-10 16:20:43.000 222 21274.78 452.42 43104.07 48070.58 2021-08-10 16:20:44.000 222 21274.77 452.41 43104.10 48070.64 2021-08-10 16:20:45.000 222 21274.74 452.43 43104.12 48070.60 2021-08-10 16:20:46.000 222 21274.70 452.45 43104.09 48070.62 2021-08-10 16:20:47.000 222 21274.70 452.44 43104.12 48070.64 2021-08-10 16:20:48.000 222 21274.68 452.46 43104.08 48070.63 2021-08-10 16:20:49.000 222 21274.68 452.46 43104.08 48070.57 2021-08-10 16:20:50.000 222 21274.66 452.45 43104.06 48070.55 2021-08-10 16:20:51.000 222 21274.68 452.46 43104.07 48070.62 2021-08-10 16:20:52.000 222 21274.62 452.47 43104.07 48070.54 2021-08-10 16:20:53.000 222 21274.62 452.47 43104.10 48070.51 2021-08-10 16:20:54.000 222 21274.60 452.54 43104.05 48070.54 2021-08-10 16:20:55.000 222 21274.53 452.61 43104.01 48070.51 2021-08-10 16:20:56.000 222 21274.53 452.63 43103.98 48070.49 2021-08-10 16:20:57.000 222 21274.53 452.66 43103.95 48070.46 2021-08-10 16:20:58.000 222 21274.52 452.69 43103.92 48070.40 2021-08-10 16:20:59.000 222 21274.53 452.73 43103.88 48070.33 2021-08-10 16:21:00.000 222 21274.53 452.73 43103.84 48070.29 2021-08-10 16:21:01.000 222 21274.48 452.75 43103.79 48070.31 2021-08-10 16:21:02.000 222 21274.45 452.77 43103.74 48070.21 2021-08-10 16:21:03.000 222 21274.41 452.80 43103.73 48070.18 2021-08-10 16:21:04.000 222 21274.44 452.81 43103.71 48070.17 2021-08-10 16:21:05.000 222 21274.46 452.85 43103.66 48070.13 2021-08-10 16:21:06.000 222 21274.42 452.89 43103.60 48070.11 2021-08-10 16:21:07.000 222 21274.44 452.94 43103.59 48070.01 2021-08-10 16:21:08.000 222 21274.44 452.95 43103.52 48070.03 2021-08-10 16:21:09.000 222 21274.46 452.94 43103.51 48070.02 2021-08-10 16:21:10.000 222 21274.50 452.95 43103.46 48070.04 2021-08-10 16:21:11.000 222 21274.48 452.98 43103.48 48070.00 2021-08-10 16:21:12.000 222 21274.47 452.96 43103.45 48069.97 2021-08-10 16:21:13.000 222 21274.49 452.93 43103.48 48069.99 2021-08-10 16:21:14.000 222 21274.51 452.95 43103.50 48069.98 2021-08-10 16:21:15.000 222 21274.52 452.96 43103.45 48069.98 2021-08-10 16:21:16.000 222 21274.51 452.99 43103.42 48069.94 2021-08-10 16:21:17.000 222 21274.50 452.98 43103.45 48069.92 2021-08-10 16:21:18.000 222 21274.52 452.94 43103.45 48069.95 2021-08-10 16:21:19.000 222 21274.56 452.93 43103.46 48069.94 2021-08-10 16:21:20.000 222 21274.56 452.99 43103.46 48069.96 2021-08-10 16:21:21.000 222 21274.60 453.01 43103.42 48069.99 2021-08-10 16:21:22.000 222 21274.63 453.06 43103.41 48069.95 2021-08-10 16:21:23.000 222 21274.64 453.11 43103.34 48069.90 2021-08-10 16:21:24.000 222 21274.62 453.16 43103.28 48069.89 2021-08-10 16:21:25.000 222 21274.65 453.18 43103.22 48069.87 2021-08-10 16:21:26.000 222 21274.67 453.22 43103.14 48069.79 2021-08-10 16:21:27.000 222 21274.70 453.23 43103.14 48069.77 2021-08-10 16:21:28.000 222 21274.72 453.22 43103.11 48069.74 2021-08-10 16:21:29.000 222 21274.75 453.20 43103.08 48069.70 2021-08-10 16:21:30.000 222 21274.75 453.18 43103.07 48069.76 2021-08-10 16:21:31.000 222 21274.79 453.15 43103.09 48069.74 2021-08-10 16:21:32.000 222 21274.79 453.12 43103.12 48069.79 2021-08-10 16:21:33.000 222 21274.83 453.09 43103.15 48069.74 2021-08-10 16:21:34.000 222 21274.80 453.08 43103.09 48069.81 2021-08-10 16:21:35.000 222 21274.80 453.14 43103.13 48069.83 2021-08-10 16:21:36.000 222 21274.79 453.24 43103.14 48069.82 2021-08-10 16:21:37.000 222 21274.82 453.31 43103.07 48069.79 2021-08-10 16:21:38.000 222 21274.82 453.31 43102.99 48069.74 2021-08-10 16:21:39.000 222 21274.85 453.25 43102.99 48069.71 2021-08-10 16:21:40.000 222 21274.87 453.12 43103.09 48069.72 2021-08-10 16:21:41.000 222 21274.88 453.01 43103.20 48069.78 2021-08-10 16:21:42.000 222 21274.91 452.94 43103.23 48069.86 2021-08-10 16:21:43.000 222 21274.93 452.93 43103.27 48069.90 2021-08-10 16:21:44.000 222 21274.92 452.91 43103.31 48069.96 2021-08-10 16:21:45.000 222 21274.91 452.90 43103.35 48069.99 2021-08-10 16:21:46.000 222 21274.92 452.87 43103.38 48070.04 2021-08-10 16:21:47.000 222 21274.93 452.89 43103.44 48070.09 2021-08-10 16:21:48.000 222 21274.95 452.90 43103.47 48070.14 2021-08-10 16:21:49.000 222 21274.99 452.88 43103.51 48070.13 2021-08-10 16:21:50.000 222 21274.96 452.90 43103.51 48070.18 2021-08-10 16:21:51.000 222 21274.95 452.94 43103.49 48070.15 2021-08-10 16:21:52.000 222 21274.93 452.96 43103.51 48070.20 2021-08-10 16:21:53.000 222 21274.90 453.00 43103.52 48070.20 2021-08-10 16:21:54.000 222 21274.91 453.01 43103.50 48070.16 2021-08-10 16:21:55.000 222 21274.90 453.03 43103.53 48070.19 2021-08-10 16:21:56.000 222 21274.90 453.07 43103.49 48070.20 2021-08-10 16:21:57.000 222 21274.92 453.07 43103.48 48070.17 2021-08-10 16:21:58.000 222 21274.93 453.10 43103.52 48070.17 2021-08-10 16:21:59.000 222 21274.90 453.13 43103.50 48070.19 2021-08-10 16:22:00.000 222 21274.91 453.15 43103.49 48070.21 2021-08-10 16:22:01.000 222 21274.94 453.18 43103.48 48070.19 2021-08-10 16:22:02.000 222 21274.98 453.19 43103.48 48070.20 2021-08-10 16:22:03.000 222 21275.01 453.18 43103.49 48070.16 2021-08-10 16:22:04.000 222 21275.08 453.18 43103.50 48070.19 2021-08-10 16:22:05.000 222 21275.13 453.16 43103.48 48070.24 2021-08-10 16:22:06.000 222 21275.16 453.17 43103.52 48070.29 2021-08-10 16:22:07.000 222 21275.18 453.17 43103.53 48070.27 2021-08-10 16:22:08.000 222 21275.17 453.17 43103.54 48070.37 2021-08-10 16:22:09.000 222 21275.21 453.17 43103.52 48070.33 2021-08-10 16:22:10.000 222 21275.25 453.18 43103.53 48070.33 2021-08-10 16:22:11.000 222 21275.29 453.18 43103.53 48070.44 2021-08-10 16:22:12.000 222 21275.33 453.19 43103.55 48070.38 2021-08-10 16:22:13.000 222 21275.30 453.18 43103.58 48070.45 2021-08-10 16:22:14.000 222 21275.32 453.13 43103.59 48070.39 2021-08-10 16:22:15.000 222 21275.33 453.11 43103.60 48070.39 2021-08-10 16:22:16.000 222 21275.35 453.08 43103.64 48070.44 2021-08-10 16:22:17.000 222 21275.36 453.09 43103.66 48070.48 2021-08-10 16:22:18.000 222 21275.36 453.09 43103.68 48070.53 2021-08-10 16:22:19.000 222 21275.32 453.12 43103.67 48070.48 2021-08-10 16:22:20.000 222 21275.29 453.16 43103.67 48070.52 2021-08-10 16:22:21.000 222 21275.25 453.22 43103.63 48070.47 2021-08-10 16:22:22.000 222 21275.24 453.27 43103.59 48070.43 2021-08-10 16:22:23.000 222 21275.21 453.28 43103.56 48070.40 2021-08-10 16:22:24.000 222 21275.19 453.28 43103.56 48070.36 2021-08-10 16:22:25.000 222 21275.19 453.25 43103.56 48070.36 2021-08-10 16:22:26.000 222 21275.17 453.26 43103.56 48070.37 2021-08-10 16:22:27.000 222 21275.14 453.26 43103.54 48070.33 2021-08-10 16:22:28.000 222 21275.10 453.29 43103.55 48070.35 2021-08-10 16:22:29.000 222 21275.11 453.24 43103.57 48070.34 2021-08-10 16:22:30.000 222 21275.07 453.27 43103.58 48070.33 2021-08-10 16:22:31.000 222 21275.02 453.35 43103.55 48070.36 2021-08-10 16:22:32.000 222 21275.00 453.43 43103.52 48070.28 2021-08-10 16:22:33.000 222 21274.94 453.52 43103.45 48070.25 2021-08-10 16:22:34.000 222 21274.89 453.57 43103.40 48070.17 2021-08-10 16:22:35.000 222 21274.86 453.63 43103.37 48070.08 2021-08-10 16:22:36.000 222 21274.78 453.67 43103.32 48070.08 2021-08-10 16:22:37.000 222 21274.76 453.67 43103.31 48070.03 2021-08-10 16:22:38.000 222 21274.76 453.74 43103.31 48069.95 2021-08-10 16:22:39.000 222 21274.74 453.79 43103.27 48069.96 2021-08-10 16:22:40.000 222 21274.70 453.82 43103.21 48069.94 2021-08-10 16:22:41.000 222 21274.71 453.81 43103.20 48069.84 2021-08-10 16:22:42.000 222 21274.73 453.79 43103.21 48069.85 2021-08-10 16:22:43.000 222 21274.78 453.74 43103.23 48069.81 2021-08-10 16:22:44.000 222 21274.84 453.62 43103.29 48069.90 2021-08-10 16:22:45.000 222 21274.86 453.53 43103.36 48069.97 2021-08-10 16:22:46.000 222 21274.86 453.50 43103.43 48070.04 2021-08-10 16:22:47.000 222 21274.89 453.47 43103.51 48070.10 2021-08-10 16:22:48.000 222 21274.96 453.42 43103.58 48070.19 2021-08-10 16:22:49.000 222 21275.02 453.35 43103.67 48070.25 2021-08-10 16:22:50.000 222 21275.04 453.36 43103.70 48070.39 2021-08-10 16:22:51.000 222 21275.11 453.42 43103.72 48070.39 2021-08-10 16:22:52.000 222 21275.21 453.46 43103.73 48070.49 2021-08-10 16:22:53.000 222 21275.33 453.34 43103.76 48070.51 2021-08-10 16:22:54.000 222 21275.45 453.21 43103.81 48070.55 2021-08-10 16:22:55.000 222 21275.52 453.13 43103.93 48070.74 2021-08-10 16:22:56.000 222 21275.58 453.09 43104.00 48070.81 2021-08-10 16:22:57.000 222 21275.63 453.05 43104.08 48070.90 2021-08-10 16:22:58.000 222 21275.68 453.01 43104.13 48071.01 2021-08-10 16:22:59.000 222 21275.70 453.01 43104.17 48071.08 2021-08-10 16:23:00.000 222 21275.73 452.98 43104.20 48071.15 2021-08-10 16:23:01.000 222 21275.76 453.00 43104.22 48071.13 2021-08-10 16:23:02.000 222 21275.76 453.01 43104.23 48071.22 2021-08-10 16:23:03.000 222 21275.78 453.02 43104.24 48071.27 2021-08-10 16:23:04.000 222 21275.78 453.03 43104.22 48071.22 2021-08-10 16:23:05.000 222 21275.79 453.04 43104.24 48071.22 2021-08-10 16:23:06.000 222 21275.81 453.05 43104.26 48071.26 2021-08-10 16:23:07.000 222 21275.81 453.03 43104.26 48071.25 2021-08-10 16:23:08.000 222 21275.81 453.03 43104.29 48071.24 2021-08-10 16:23:09.000 222 21275.80 453.02 43104.28 48071.30 2021-08-10 16:23:10.000 222 21275.80 453.00 43104.29 48071.24 2021-08-10 16:23:11.000 222 21275.82 452.98 43104.32 48071.30 2021-08-10 16:23:12.000 222 21275.86 452.98 43104.33 48071.32 2021-08-10 16:23:13.000 222 21275.84 452.98 43104.33 48071.34 2021-08-10 16:23:14.000 222 21275.86 452.95 43104.34 48071.34 2021-08-10 16:23:15.000 222 21275.88 452.96 43104.31 48071.38 2021-08-10 16:23:16.000 222 21275.89 452.94 43104.35 48071.35 2021-08-10 16:23:17.000 222 21275.91 452.93 43104.37 48071.35 2021-08-10 16:23:18.000 222 21275.90 452.91 43104.39 48071.42 2021-08-10 16:23:19.000 222 21275.85 452.90 43104.38 48071.36 2021-08-10 16:23:20.000 222 21275.88 452.87 43104.41 48071.44 2021-08-10 16:23:21.000 222 21275.86 452.90 43104.41 48071.39 2021-08-10 16:23:22.000 222 21275.86 452.91 43104.43 48071.40 2021-08-10 16:23:23.000 222 21275.84 452.90 43104.45 48071.40 2021-08-10 16:23:24.000 222 21275.83 452.86 43104.45 48071.47 2021-08-10 16:23:25.000 222 21275.81 452.85 43104.46 48071.44 2021-08-10 16:23:26.000 222 21275.86 452.85 43104.48 48071.42 2021-08-10 16:23:27.000 222 21275.86 452.90 43104.47 48071.45 2021-08-10 16:23:28.000 222 21275.85 452.93 43104.42 48071.45 2021-08-10 16:23:29.000 222 21275.87 452.95 43104.39 48071.42 2021-08-10 16:23:30.000 222 21275.83 453.05 43104.35 48071.38 2021-08-10 16:23:31.000 222 21275.82 453.11 43104.31 48071.38 2021-08-10 16:23:32.000 222 21275.82 453.14 43104.25 48071.25 2021-08-10 16:23:33.000 222 21275.80 453.18 43104.23 48071.28 2021-08-10 16:23:34.000 222 21275.82 453.22 43104.18 48071.21 2021-08-10 16:23:35.000 222 21275.80 453.21 43104.13 48071.14 2021-08-10 16:23:36.000 222 21275.76 453.21 43104.11 48071.15 2021-08-10 16:23:37.000 222 21275.77 453.26 43104.10 48071.09 2021-08-10 16:23:38.000 222 21275.78 453.29 43104.08 48071.09 2021-08-10 16:23:39.000 222 21275.75 453.30 43104.05 48071.07 2021-08-10 16:23:40.000 222 21275.69 453.32 43104.01 48071.03 2021-08-10 16:23:41.000 222 21275.66 453.34 43103.96 48070.96 2021-08-10 16:23:42.000 222 21275.65 453.34 43103.97 48070.93 2021-08-10 16:23:43.000 222 21275.68 453.38 43103.96 48070.94 2021-08-10 16:23:44.000 222 21275.67 453.38 43103.91 48070.91 2021-08-10 16:23:45.000 222 21275.64 453.39 43103.92 48070.84 2021-08-10 16:23:46.000 222 21275.64 453.38 43103.94 48070.88 2021-08-10 16:23:47.000 222 21275.61 453.34 43103.95 48070.91 2021-08-10 16:23:48.000 222 21275.60 453.32 43103.94 48070.93 2021-08-10 16:23:49.000 222 21275.58 453.30 43103.95 48070.89 2021-08-10 16:23:50.000 222 21275.58 453.28 43104.00 48070.95 2021-08-10 16:23:51.000 222 21275.56 453.27 43104.03 48070.97 2021-08-10 16:23:52.000 222 21275.61 453.27 43104.06 48070.96 2021-08-10 16:23:53.000 222 21275.61 453.24 43104.08 48070.95 2021-08-10 16:23:54.000 222 21275.58 453.24 43104.09 48070.97 2021-08-10 16:23:55.000 222 21275.55 453.25 43104.07 48071.00 2021-08-10 16:23:56.000 222 21275.54 453.26 43104.06 48071.03 2021-08-10 16:23:57.000 222 21275.54 453.27 43104.09 48071.05 2021-08-10 16:23:58.000 222 21275.51 453.25 43104.08 48070.98 2021-08-10 16:23:59.000 222 21275.50 453.27 43104.06 48071.03 2021-08-10 16:24:00.000 222 21275.50 453.29 43104.06 48070.98 2021-08-10 16:24:01.000 222 21275.50 453.31 43104.09 48070.94 2021-08-10 16:24:02.000 222 21275.52 453.32 43104.10 48070.95 2021-08-10 16:24:03.000 222 21275.49 453.31 43104.10 48070.99 2021-08-10 16:24:04.000 222 21275.45 453.30 43104.10 48070.99 2021-08-10 16:24:05.000 222 21275.40 453.37 43104.08 48070.98 2021-08-10 16:24:06.000 222 21275.33 453.44 43104.05 48070.90 2021-08-10 16:24:07.000 222 21275.25 453.51 43104.01 48070.85 2021-08-10 16:24:08.000 222 21275.24 453.54 43103.96 48070.75 2021-08-10 16:24:09.000 222 21275.25 453.56 43103.92 48070.76 2021-08-10 16:24:10.000 222 21275.21 453.58 43103.93 48070.66 2021-08-10 16:24:11.000 222 21275.17 453.58 43103.91 48070.63 2021-08-10 16:24:12.000 222 21275.17 453.59 43103.89 48070.64 2021-08-10 16:24:13.000 222 21275.15 453.58 43103.90 48070.65 2021-08-10 16:24:14.000 222 21275.15 453.56 43103.93 48070.66 2021-08-10 16:24:15.000 222 21275.14 453.56 43103.93 48070.59 2021-08-10 16:24:16.000 222 21275.14 453.54 43103.91 48070.60 2021-08-10 16:24:17.000 222 21275.14 453.56 43103.93 48070.60 2021-08-10 16:24:18.000 222 21275.12 453.59 43103.93 48070.62 2021-08-10 16:24:19.000 222 21275.12 453.64 43103.90 48070.60 2021-08-10 16:24:20.000 222 21275.08 453.72 43103.86 48070.55 2021-08-10 16:24:21.000 222 21275.03 453.79 43103.81 48070.57 2021-08-10 16:24:22.000 222 21275.05 453.84 43103.81 48070.45 2021-08-10 16:24:23.000 222 21275.05 453.91 43103.74 48070.44 2021-08-10 16:24:24.000 222 21275.03 453.95 43103.69 48070.40 2021-08-10 16:24:25.000 222 21275.08 453.91 43103.66 48070.39 2021-08-10 16:24:26.000 222 21275.12 453.85 43103.65 48070.42 2021-08-10 16:24:27.000 222 21275.18 453.78 43103.73 48070.40 2021-08-10 16:24:28.000 222 21275.21 453.74 43103.73 48070.44 2021-08-10 16:24:29.000 222 21275.24 453.72 43103.77 48070.50 2021-08-10 16:24:30.000 222 21275.24 453.70 43103.80 48070.54 2021-08-10 16:24:31.000 222 21275.22 453.74 43103.81 48070.57 2021-08-10 16:24:32.000 222 21275.20 453.79 43103.82 48070.57 2021-08-10 16:24:33.000 222 21275.18 453.81 43103.81 48070.60 2021-08-10 16:24:34.000 222 21275.21 453.86 43103.77 48070.53 2021-08-10 16:24:35.000 222 21275.19 453.86 43103.76 48070.49 2021-08-10 16:24:36.000 222 21275.19 453.81 43103.74 48070.56 2021-08-10 16:24:37.000 222 21275.22 453.76 43103.76 48070.52 2021-08-10 16:24:38.000 222 21275.24 453.74 43103.80 48070.62 2021-08-10 16:24:39.000 222 21275.26 453.75 43103.82 48070.58 2021-08-10 16:24:40.000 222 21275.26 453.75 43103.82 48070.67 2021-08-10 16:24:41.000 222 21275.27 453.77 43103.85 48070.60 2021-08-10 16:24:42.000 222 21275.27 453.82 43103.84 48070.62 2021-08-10 16:24:43.000 222 21275.27 453.86 43103.81 48070.69 2021-08-10 16:24:44.000 222 21275.26 453.87 43103.78 48070.61 2021-08-10 16:24:45.000 222 21275.30 453.92 43103.77 48070.59 2021-08-10 16:24:46.000 222 21275.30 453.92 43103.77 48070.57 2021-08-10 16:24:47.000 222 21275.33 453.90 43103.77 48070.59 2021-08-10 16:24:48.000 222 21275.37 453.91 43103.77 48070.64 2021-08-10 16:24:49.000 222 21275.34 453.94 43103.82 48070.59 2021-08-10 16:24:50.000 222 21275.28 453.96 43103.82 48070.62 2021-08-10 16:24:51.000 222 21275.26 454.00 43103.81 48070.65 2021-08-10 16:24:52.000 222 21275.21 454.01 43103.84 48070.62 2021-08-10 16:24:53.000 222 21275.22 454.06 43103.81 48070.61 2021-08-10 16:24:54.000 222 21275.19 454.06 43103.81 48070.57 2021-08-10 16:24:55.000 222 21275.12 454.09 43103.80 48070.62 2021-08-10 16:24:56.000 222 21275.08 454.11 43103.81 48070.57 2021-08-10 16:24:57.000 222 21275.01 454.16 43103.83 48070.51 2021-08-10 16:24:58.000 222 21274.96 454.17 43103.82 48070.49 2021-08-10 16:24:59.000 222 21274.94 454.20 43103.79 48070.49 2021-08-10 16:25:00.000 222 21274.90 454.22 43103.79 48070.44 2021-08-10 16:25:01.000 222 21274.84 454.25 43103.79 48070.36 2021-08-10 16:25:02.000 222 21274.81 454.26 43103.82 48070.38 2021-08-10 16:25:03.000 222 21274.79 454.26 43103.80 48070.39 2021-08-10 16:25:04.000 222 21274.77 454.27 43103.77 48070.29 2021-08-10 16:25:05.000 222 21274.75 454.27 43103.77 48070.37 2021-08-10 16:25:06.000 222 21274.74 454.28 43103.79 48070.32 2021-08-10 16:25:07.000 222 21274.73 454.26 43103.76 48070.35 2021-08-10 16:25:08.000 222 21274.71 454.21 43103.80 48070.39 2021-08-10 16:25:09.000 222 21274.67 454.18 43103.83 48070.33 2021-08-10 16:25:10.000 222 21274.65 454.13 43103.89 48070.33 2021-08-10 16:25:11.000 222 21274.66 454.10 43103.89 48070.46 2021-08-10 16:25:12.000 222 21274.62 454.11 43103.89 48070.40 2021-08-10 16:25:13.000 222 21274.64 454.07 43103.94 48070.53 2021-08-10 16:25:14.000 222 21274.65 454.04 43104.04 48070.47 2021-08-10 16:25:15.000 222 21274.64 453.97 43104.08 48070.50 2021-08-10 16:25:16.000 222 21274.69 453.94 43104.11 48070.58 2021-08-10 16:25:17.000 222 21274.68 453.92 43104.15 48070.66 2021-08-10 16:25:18.000 222 21274.66 453.92 43104.23 48070.70 2021-08-10 16:25:19.000 222 21274.61 453.90 43104.27 48070.66 2021-08-10 16:25:20.000 222 21274.60 453.89 43104.29 48070.74 2021-08-10 16:25:21.000 222 21274.56 453.89 43104.34 48070.79 2021-08-10 16:25:22.000 222 21274.52 453.88 43104.33 48070.71 2021-08-10 16:25:23.000 222 21274.48 453.89 43104.34 48070.78 2021-08-10 16:25:24.000 222 21274.43 453.86 43104.37 48070.67 2021-08-10 16:25:25.000 222 21274.42 453.85 43104.40 48070.78 2021-08-10 16:25:26.000 222 21274.42 453.85 43104.42 48070.72 2021-08-10 16:25:27.000 222 21274.40 453.83 43104.41 48070.73 2021-08-10 16:25:28.000 222 21274.43 453.80 43104.41 48070.77 2021-08-10 16:25:29.000 222 21274.42 453.79 43104.42 48070.70 2021-08-10 16:25:30.000 222 21274.43 453.78 43104.42 48070.76 2021-08-10 16:25:31.000 222 21274.44 453.79 43104.41 48070.74 2021-08-10 16:25:32.000 222 21274.47 453.75 43104.43 48070.79 2021-08-10 16:25:33.000 222 21274.49 453.70 43104.45 48070.80 2021-08-10 16:25:34.000 222 21274.55 453.67 43104.47 48070.84 2021-08-10 16:25:35.000 222 21274.58 453.66 43104.50 48070.88 2021-08-10 16:25:36.000 222 21274.66 453.70 43104.48 48070.91 2021-08-10 16:25:37.000 222 21274.67 453.67 43104.49 48070.92 2021-08-10 16:25:38.000 222 21274.69 453.67 43104.49 48070.97 2021-08-10 16:25:39.000 222 21274.75 453.68 43104.47 48070.92 2021-08-10 16:25:40.000 222 21274.74 453.71 43104.47 48070.99 2021-08-10 16:25:41.000 222 21274.80 453.74 43104.47 48071.03 2021-08-10 16:25:42.000 222 21274.78 453.74 43104.48 48071.02 2021-08-10 16:25:43.000 222 21274.78 453.77 43104.46 48071.02 2021-08-10 16:25:44.000 222 21274.83 453.82 43104.44 48070.99 2021-08-10 16:25:45.000 222 21274.87 453.90 43104.41 48071.00 2021-08-10 16:25:46.000 222 21274.89 453.95 43104.37 48070.94 2021-08-10 16:25:47.000 222 21274.93 453.99 43104.30 48070.90 2021-08-10 16:25:48.000 222 21274.93 454.02 43104.28 48070.88 2021-08-10 16:25:49.000 222 21274.93 454.06 43104.23 48070.90 2021-08-10 16:25:50.000 222 21274.93 454.09 43104.20 48070.87 2021-08-10 16:25:51.000 222 21274.93 454.10 43104.19 48070.83 2021-08-10 16:25:52.000 222 21274.95 454.09 43104.19 48070.79 2021-08-10 16:25:53.000 222 21274.98 454.09 43104.16 48070.80 2021-08-10 16:25:54.000 222 21275.01 454.03 43104.20 48070.88 2021-08-10 16:25:55.000 222 21275.05 454.00 43104.26 48070.86 2021-08-10 16:25:56.000 222 21274.99 454.03 43104.27 48070.84 2021-08-10 16:25:57.000 222 21274.98 454.03 43104.23 48070.87 2021-08-10 16:25:58.000 222 21274.98 454.06 43104.22 48070.92 2021-08-10 16:25:59.000 222 21274.97 454.08 43104.23 48070.93 2021-08-10 16:26:00.000 222 21274.94 454.08 43104.19 48070.88 2021-08-10 16:26:01.000 222 21274.94 454.12 43104.19 48070.82 2021-08-10 16:26:02.000 222 21274.98 454.14 43104.18 48070.82 2021-08-10 16:26:03.000 222 21274.98 454.15 43104.19 48070.82 2021-08-10 16:26:04.000 222 21274.94 454.15 43104.20 48070.81 2021-08-10 16:26:05.000 222 21274.97 454.12 43104.17 48070.79 2021-08-10 16:26:06.000 222 21275.02 454.03 43104.20 48070.88 2021-08-10 16:26:07.000 222 21275.11 453.94 43104.25 48070.83 2021-08-10 16:26:08.000 222 21275.18 453.83 43104.27 48070.93 2021-08-10 16:26:09.000 222 21275.20 453.78 43104.33 48071.03 2021-08-10 16:26:10.000 222 21275.26 453.78 43104.41 48071.09 2021-08-10 16:26:11.000 222 21275.31 453.81 43104.43 48071.17 2021-08-10 16:26:12.000 222 21275.36 453.83 43104.41 48071.14 2021-08-10 16:26:13.000 222 21275.36 453.84 43104.41 48071.18 2021-08-10 16:26:14.000 222 21275.36 453.85 43104.41 48071.22 2021-08-10 16:26:15.000 222 21275.38 453.87 43104.44 48071.26 2021-08-10 16:26:16.000 222 21275.41 453.86 43104.47 48071.19 2021-08-10 16:26:17.000 222 21275.42 453.85 43104.44 48071.24 2021-08-10 16:26:18.000 222 21275.41 453.82 43104.44 48071.23 2021-08-10 16:26:19.000 222 21275.39 453.83 43104.45 48071.20 2021-08-10 16:26:20.000 222 21275.40 453.83 43104.43 48071.17 2021-08-10 16:26:21.000 222 21275.38 453.82 43104.43 48071.23 2021-08-10 16:26:22.000 222 21275.39 453.80 43104.45 48071.27 2021-08-10 16:26:23.000 222 21275.41 453.75 43104.48 48071.20 2021-08-10 16:26:24.000 222 21275.40 453.74 43104.52 48071.26 2021-08-10 16:26:25.000 222 21275.36 453.73 43104.57 48071.36 2021-08-10 16:26:26.000 222 21275.30 453.74 43104.56 48071.30 2021-08-10 16:26:27.000 222 21275.22 453.81 43104.53 48071.26 2021-08-10 16:26:28.000 222 21275.16 453.90 43104.48 48071.24 2021-08-10 16:26:29.000 222 21275.13 453.99 43104.43 48071.22 2021-08-10 16:26:30.000 222 21275.12 454.06 43104.40 48071.19 2021-08-10 16:26:31.000 222 21275.08 454.12 43104.30 48071.08 2021-08-10 16:26:32.000 222 21275.03 454.17 43104.23 48070.97 2021-08-10 16:26:33.000 222 21274.99 454.29 43104.17 48070.95 2021-08-10 16:26:34.000 222 21274.94 454.35 43104.09 48070.83 2021-08-10 16:26:35.000 222 21274.95 454.35 43104.00 48070.70 2021-08-10 16:26:36.000 222 21274.96 454.34 43103.97 48070.66 2021-08-10 16:26:37.000 222 21274.93 454.34 43103.95 48070.64 2021-08-10 16:26:38.000 222 21274.92 454.33 43103.94 48070.63 2021-08-10 16:26:39.000 222 21274.92 454.29 43103.95 48070.66 2021-08-10 16:26:40.000 222 21274.86 454.31 43103.93 48070.63 2021-08-10 16:26:41.000 222 21274.81 454.37 43103.90 48070.57 2021-08-10 16:26:42.000 222 21274.82 454.45 43103.84 48070.50 2021-08-10 16:26:43.000 222 21274.78 454.50 43103.83 48070.52 2021-08-10 16:26:44.000 222 21274.70 454.55 43103.73 48070.39 2021-08-10 16:26:45.000 222 21274.68 454.60 43103.67 48070.29 2021-08-10 16:26:46.000 222 21274.63 454.62 43103.65 48070.25 2021-08-10 16:26:47.000 222 21274.61 454.63 43103.62 48070.23 2021-08-10 16:26:48.000 222 21274.60 454.64 43103.60 48070.17 2021-08-10 16:26:49.000 222 21274.59 454.62 43103.58 48070.11 2021-08-10 16:26:50.000 222 21274.58 454.62 43103.57 48070.14 2021-08-10 16:26:51.000 222 21274.55 454.64 43103.58 48070.14 2021-08-10 16:26:52.000 222 21274.51 454.66 43103.55 48070.12 2021-08-10 16:26:53.000 222 21274.48 454.72 43103.52 48070.11 2021-08-10 16:26:54.000 222 21274.45 454.75 43103.52 48070.04 2021-08-10 16:26:55.000 222 21274.43 454.74 43103.49 48069.99 2021-08-10 16:26:56.000 222 21274.42 454.74 43103.45 48069.97 2021-08-10 16:26:57.000 222 21274.42 454.73 43103.48 48069.95 2021-08-10 16:26:58.000 222 21274.40 454.71 43103.48 48069.97 2021-08-10 16:26:59.000 222 21274.40 454.71 43103.49 48069.96 2021-08-10 16:27:00.000 222 21274.38 454.72 43103.50 48069.96 2021-08-10 16:27:01.000 222 21274.40 454.77 43103.45 48069.95 2021-08-10 16:27:02.000 222 21274.39 454.79 43103.47 48069.95 2021-08-10 16:27:03.000 222 21274.41 454.75 43103.49 48069.95 2021-08-10 16:27:04.000 222 21274.44 454.78 43103.45 48069.98 2021-08-10 16:27:05.000 222 21274.44 454.82 43103.43 48069.94 2021-08-10 16:27:06.000 222 21274.45 454.89 43103.44 48069.97 2021-08-10 16:27:07.000 222 21274.47 454.90 43103.42 48069.97 2021-08-10 16:27:08.000 222 21274.49 454.86 43103.44 48069.90 2021-08-10 16:27:09.000 222 21274.50 454.87 43103.43 48069.96 2021-08-10 16:27:10.000 222 21274.56 454.86 43103.43 48069.92 2021-08-10 16:27:11.000 222 21274.63 454.82 43103.47 48070.02 2021-08-10 16:27:12.000 222 21274.67 454.77 43103.47 48070.07 2021-08-10 16:27:13.000 222 21274.74 454.70 43103.53 48070.13 2021-08-10 16:27:14.000 222 21274.76 454.66 43103.56 48070.19 2021-08-10 16:27:15.000 222 21274.76 454.65 43103.63 48070.23 2021-08-10 16:27:16.000 222 21274.74 454.64 43103.65 48070.33 2021-08-10 16:27:17.000 222 21274.75 454.63 43103.69 48070.33 2021-08-10 16:27:18.000 222 21274.78 454.62 43103.74 48070.31 2021-08-10 16:27:19.000 222 21274.79 454.58 43103.71 48070.29 2021-08-10 16:27:20.000 222 21274.76 454.55 43103.72 48070.32 2021-08-10 16:27:21.000 222 21274.76 454.55 43103.73 48070.33 2021-08-10 16:27:22.000 222 21274.78 454.52 43103.73 48070.37 2021-08-10 16:27:23.000 222 21274.81 454.48 43103.75 48070.34 2021-08-10 16:27:24.000 222 21274.83 454.48 43103.81 48070.40 2021-08-10 16:27:25.000 222 21274.85 454.47 43103.81 48070.42 2021-08-10 16:27:26.000 222 21274.84 454.46 43103.80 48070.47 2021-08-10 16:27:27.000 222 21274.85 454.41 43103.80 48070.46 2021-08-10 16:27:28.000 222 21274.86 454.34 43103.81 48070.46 2021-08-10 16:27:29.000 222 21274.91 454.29 43103.84 48070.56 2021-08-10 16:27:30.000 222 21274.97 454.25 43103.93 48070.57 2021-08-10 16:27:31.000 222 21275.05 454.25 43103.92 48070.61 2021-08-10 16:27:32.000 222 21275.11 454.25 43103.91 48070.69 2021-08-10 16:27:33.000 222 21275.16 454.28 43103.92 48070.64 2021-08-10 16:27:34.000 222 21275.16 454.27 43103.91 48070.74 2021-08-10 16:27:35.000 222 21275.16 454.25 43103.93 48070.66 2021-08-10 16:27:36.000 222 21275.16 454.26 43103.91 48070.73 2021-08-10 16:27:37.000 222 21275.19 454.22 43103.95 48070.73 2021-08-10 16:27:38.000 222 21275.19 454.18 43103.94 48070.68 2021-08-10 16:27:39.000 222 21275.19 454.16 43103.95 48070.73 2021-08-10 16:27:40.000 222 21275.19 454.13 43103.99 48070.66 2021-08-10 16:27:41.000 222 21275.19 454.12 43103.98 48070.77 2021-08-10 16:27:42.000 222 21275.19 454.11 43104.02 48070.70 2021-08-10 16:27:43.000 222 21275.17 454.14 43104.03 48070.78 2021-08-10 16:27:44.000 222 21275.19 454.14 43104.05 48070.80 2021-08-10 16:27:45.000 222 21275.20 454.15 43104.06 48070.76 2021-08-10 16:27:46.000 222 21275.21 454.20 43104.04 48070.79 2021-08-10 16:27:47.000 222 21275.21 454.20 43104.03 48070.74 2021-08-10 16:27:48.000 222 21275.21 454.19 43103.97 48070.76 2021-08-10 16:27:49.000 222 21275.19 454.21 43104.00 48070.79 2021-08-10 16:27:50.000 222 21275.22 454.21 43104.01 48070.80 2021-08-10 16:27:51.000 222 21275.18 454.23 43103.99 48070.78 2021-08-10 16:27:52.000 222 21275.16 454.25 43103.98 48070.75 2021-08-10 16:27:53.000 222 21275.18 454.28 43103.98 48070.72 2021-08-10 16:27:54.000 222 21275.14 454.29 43103.97 48070.72 2021-08-10 16:27:55.000 222 21275.12 454.26 43103.96 48070.70 2021-08-10 16:27:56.000 222 21275.12 454.23 43103.95 48070.73 2021-08-10 16:27:57.000 222 21275.11 454.24 43103.97 48070.63 2021-08-10 16:27:58.000 222 21275.06 454.27 43103.98 48070.70 2021-08-10 16:27:59.000 222 21275.05 454.29 43103.93 48070.61 2021-08-10 16:28:00.000 222 21275.02 454.29 43103.91 48070.64 2021-08-10 16:28:01.000 222 21274.95 454.29 43103.92 48070.62 2021-08-10 16:28:02.000 222 21274.91 454.26 43103.92 48070.54 2021-08-10 16:28:03.000 222 21274.88 454.21 43103.89 48070.55 2021-08-10 16:28:04.000 222 21274.87 454.18 43103.90 48070.51 2021-08-10 16:28:05.000 222 21274.85 454.17 43103.90 48070.51 2021-08-10 16:28:06.000 222 21274.83 454.17 43103.91 48070.54 2021-08-10 16:28:07.000 222 21274.82 454.15 43103.89 48070.50 2021-08-10 16:28:08.000 222 21274.80 454.11 43103.89 48070.54 2021-08-10 16:28:09.000 222 21274.80 454.08 43103.92 48070.57 2021-08-10 16:28:10.000 222 21274.85 454.03 43103.95 48070.56 2021-08-10 16:28:11.000 222 21274.85 454.01 43103.99 48070.61 2021-08-10 16:28:12.000 222 21274.83 454.06 43104.00 48070.59 2021-08-10 16:28:13.000 222 21274.81 454.13 43103.95 48070.57 2021-08-10 16:28:14.000 222 21274.80 454.16 43103.95 48070.60 2021-08-10 16:28:15.000 222 21274.78 454.19 43103.94 48070.52 2021-08-10 16:28:16.000 222 21274.78 454.19 43103.89 48070.57 2021-08-10 16:28:17.000 222 21274.79 454.21 43103.85 48070.48 2021-08-10 16:28:18.000 222 21274.82 454.16 43103.87 48070.54 2021-08-10 16:28:19.000 222 21274.84 454.16 43103.89 48070.52 2021-08-10 16:28:20.000 222 21274.86 454.18 43103.88 48070.51 2021-08-10 16:28:21.000 222 21274.88 454.17 43103.88 48070.57 2021-08-10 16:28:22.000 222 21274.92 454.17 43103.89 48070.55 2021-08-10 16:28:23.000 222 21274.92 454.18 43103.90 48070.59 2021-08-10 16:28:24.000 222 21274.95 454.16 43103.87 48070.58 2021-08-10 16:28:25.000 222 21274.96 454.15 43103.86 48070.56 2021-08-10 16:28:26.000 222 21275.02 454.15 43103.85 48070.62 2021-08-10 16:28:27.000 222 21275.04 454.14 43103.89 48070.60 2021-08-10 16:28:28.000 222 21275.07 454.10 43103.94 48070.63 2021-08-10 16:28:29.000 222 21275.10 454.06 43103.95 48070.66 2021-08-10 16:28:30.000 222 21275.12 454.05 43103.95 48070.65 2021-08-10 16:28:31.000 222 21275.19 454.06 43103.93 48070.75 2021-08-10 16:28:32.000 222 21275.22 454.04 43103.95 48070.76 2021-08-10 16:28:33.000 222 21275.27 454.00 43104.00 48070.78 2021-08-10 16:28:34.000 222 21275.32 453.97 43104.02 48070.79 2021-08-10 16:28:35.000 222 21275.34 453.93 43104.02 48070.83 2021-08-10 16:28:36.000 222 21275.38 453.90 43104.07 48070.90 2021-08-10 16:28:37.000 222 21275.44 453.83 43104.14 48071.00 2021-08-10 16:28:38.000 222 21275.51 453.78 43104.23 48071.06 2021-08-10 16:28:39.000 222 21275.54 453.73 43104.25 48071.10 2021-08-10 16:28:40.000 222 21275.60 453.69 43104.31 48071.22 2021-08-10 16:28:41.000 222 21275.60 453.66 43104.36 48071.24 2021-08-10 16:28:42.000 222 21275.61 453.65 43104.41 48071.33 2021-08-10 16:28:43.000 222 21275.63 453.67 43104.44 48071.34 2021-08-10 16:28:44.000 222 21275.65 453.63 43104.48 48071.36 2021-08-10 16:28:45.000 222 21275.68 453.64 43104.49 48071.44 2021-08-10 16:28:46.000 222 21275.71 453.64 43104.49 48071.41 2021-08-10 16:28:47.000 222 21275.72 453.64 43104.53 48071.48 2021-08-10 16:28:48.000 222 21275.74 453.60 43104.55 48071.44 2021-08-10 16:28:49.000 222 21275.74 453.55 43104.53 48071.47 2021-08-10 16:28:50.000 222 21275.77 453.51 43104.58 48071.48 2021-08-10 16:28:51.000 222 21275.82 453.49 43104.61 48071.57 2021-08-10 16:28:52.000 222 21275.81 453.46 43104.64 48071.63 2021-08-10 16:28:53.000 222 21275.80 453.44 43104.67 48071.60 2021-08-10 16:28:54.000 222 21275.81 453.42 43104.69 48071.68 2021-08-10 16:28:55.000 222 21275.86 453.42 43104.72 48071.65 2021-08-10 16:28:56.000 222 21275.84 453.44 43104.74 48071.66 2021-08-10 16:28:57.000 222 21275.79 453.46 43104.75 48071.67 2021-08-10 16:28:58.000 222 21275.76 453.47 43104.76 48071.72 2021-08-10 16:28:59.000 222 21275.73 453.53 43104.74 48071.66 2021-08-10 16:29:00.000 222 21275.70 453.63 43104.69 48071.70 2021-08-10 16:29:01.000 222 21275.67 453.75 43104.63 48071.67 2021-08-10 16:29:02.000 222 21275.66 453.81 43104.56 48071.56 2021-08-10 16:29:03.000 222 21275.64 453.87 43104.52 48071.52 2021-08-10 16:29:04.000 222 21275.59 453.87 43104.48 48071.39 2021-08-10 16:29:05.000 222 21275.59 453.84 43104.46 48071.42 2021-08-10 16:29:06.000 222 21275.57 453.84 43104.44 48071.39 2021-08-10 16:29:07.000 222 21275.59 453.82 43104.42 48071.36 2021-08-10 16:29:08.000 222 21275.57 453.79 43104.45 48071.32 2021-08-10 16:29:09.000 222 21275.59 453.76 43104.49 48071.35 2021-08-10 16:29:10.000 222 21275.65 453.73 43104.47 48071.39 2021-08-10 16:29:11.000 222 21275.72 453.69 43104.50 48071.40 2021-08-10 16:29:12.000 222 21275.75 453.69 43104.53 48071.43 2021-08-10 16:29:13.000 222 21275.75 453.70 43104.49 48071.48 2021-08-10 16:29:14.000 222 21275.76 453.70 43104.49 48071.50 2021-08-10 16:29:15.000 222 21275.83 453.71 43104.49 48071.49 2021-08-10 16:29:16.000 222 21275.89 453.72 43104.52 48071.55 2021-08-10 16:29:17.000 222 21275.91 453.73 43104.54 48071.54 2021-08-10 16:29:18.000 222 21275.95 453.75 43104.55 48071.51 2021-08-10 16:29:19.000 222 21275.95 453.76 43104.50 48071.55 2021-08-10 16:29:20.000 222 21275.94 453.81 43104.51 48071.60 2021-08-10 16:29:21.000 222 21275.93 453.82 43104.49 48071.57 2021-08-10 16:29:22.000 222 21275.93 453.88 43104.48 48071.56 2021-08-10 16:29:23.000 222 21275.91 453.93 43104.43 48071.54 2021-08-10 16:29:24.000 222 21275.88 453.97 43104.40 48071.51 2021-08-10 16:29:25.000 222 21275.84 454.01 43104.38 48071.49 2021-08-10 16:29:26.000 222 21275.78 454.09 43104.35 48071.43 2021-08-10 16:29:27.000 222 21275.73 454.15 43104.31 48071.39 2021-08-10 16:29:28.000 222 21275.65 454.23 43104.27 48071.33 2021-08-10 16:29:29.000 222 21275.63 454.27 43104.22 48071.17 2021-08-10 16:29:30.000 222 21275.62 454.28 43104.16 48071.13 2021-08-10 16:29:31.000 222 21275.59 454.29 43104.16 48071.13 2021-08-10 16:29:32.000 222 21275.59 454.30 43104.16 48071.11 2021-08-10 16:29:33.000 222 21275.57 454.30 43104.09 48071.03 2021-08-10 16:29:34.000 222 21275.55 454.28 43104.08 48071.07 2021-08-10 16:29:35.000 222 21275.51 454.27 43104.11 48071.07 2021-08-10 16:29:36.000 222 21275.51 454.23 43104.12 48071.03 2021-08-10 16:29:37.000 222 21275.48 454.19 43104.11 48071.02 2021-08-10 16:29:38.000 222 21275.46 454.19 43104.10 48070.96 2021-08-10 16:29:39.000 222 21275.45 454.19 43104.10 48070.99 2021-08-10 16:29:40.000 222 21275.46 454.16 43104.17 48071.02 2021-08-10 16:29:41.000 222 21275.50 454.12 43104.16 48071.06 2021-08-10 16:29:42.000 222 21275.51 454.12 43104.16 48071.06 2021-08-10 16:29:43.000 222 21275.49 454.12 43104.16 48071.08 2021-08-10 16:29:44.000 222 21275.48 454.10 43104.21 48071.12 2021-08-10 16:29:45.000 222 21275.49 454.09 43104.25 48071.10 2021-08-10 16:29:46.000 222 21275.49 454.08 43104.25 48071.08 2021-08-10 16:29:47.000 222 21275.50 454.07 43104.27 48071.14 2021-08-10 16:29:48.000 222 21275.50 454.07 43104.30 48071.18 2021-08-10 16:29:49.000 222 21275.50 454.04 43104.34 48071.15 2021-08-10 16:29:50.000 222 21275.52 453.95 43104.40 48071.21 2021-08-10 16:29:51.000 222 21275.54 453.91 43104.45 48071.29 2021-08-10 16:29:52.000 222 21275.58 453.91 43104.48 48071.34 2021-08-10 16:29:53.000 222 21275.57 453.96 43104.47 48071.33 2021-08-10 16:29:54.000 222 21275.61 454.00 43104.46 48071.34 2021-08-10 16:29:55.000 222 21275.63 454.03 43104.42 48071.39 2021-08-10 16:29:56.000 222 21275.65 454.05 43104.44 48071.35 2021-08-10 16:29:57.000 222 21275.64 454.10 43104.40 48071.33 2021-08-10 16:29:58.000 222 21275.68 454.14 43104.39 48071.36 2021-08-10 16:29:59.000 222 21275.70 454.14 43104.40 48071.33 2021-08-10 16:30:00.000 222 21275.74 454.17 43104.38 48071.38 2021-08-10 16:30:01.000 222 21275.73 454.19 43104.34 48071.31 2021-08-10 16:30:02.000 222 21275.72 454.23 43104.29 48071.31 2021-08-10 16:30:03.000 222 21275.72 454.27 43104.30 48071.34 2021-08-10 16:30:04.000 222 21275.74 454.25 43104.30 48071.33 2021-08-10 16:30:05.000 222 21275.75 454.23 43104.31 48071.32 2021-08-10 16:30:06.000 222 21275.79 454.21 43104.28 48071.29 2021-08-10 16:30:07.000 222 21275.80 454.22 43104.29 48071.29 2021-08-10 16:30:08.000 222 21275.80 454.22 43104.28 48071.34 2021-08-10 16:30:09.000 222 21275.80 454.22 43104.31 48071.36 2021-08-10 16:30:10.000 222 21275.80 454.21 43104.34 48071.30 2021-08-10 16:30:11.000 222 21275.81 454.19 43104.31 48071.36 2021-08-10 16:30:12.000 222 21275.81 454.20 43104.34 48071.31 2021-08-10 16:30:13.000 222 21275.82 454.20 43104.35 48071.37 2021-08-10 16:30:14.000 222 21275.82 454.17 43104.36 48071.40 2021-08-10 16:30:15.000 222 21275.79 454.16 43104.35 48071.36 2021-08-10 16:30:16.000 222 21275.76 454.14 43104.37 48071.33 2021-08-10 16:30:17.000 222 21275.75 454.14 43104.38 48071.34 2021-08-10 16:30:18.000 222 21275.78 454.14 43104.40 48071.35 2021-08-10 16:30:19.000 222 21275.77 454.13 43104.40 48071.34 2021-08-10 16:30:20.000 222 21275.74 454.11 43104.40 48071.38 2021-08-10 16:30:21.000 222 21275.74 454.07 43104.36 48071.36 2021-08-10 16:30:22.000 222 21275.76 454.07 43104.37 48071.39 2021-08-10 16:30:23.000 222 21275.73 454.07 43104.37 48071.41 2021-08-10 16:30:24.000 222 21275.75 454.05 43104.37 48071.40 2021-08-10 16:30:25.000 222 21275.76 454.05 43104.35 48071.38 2021-08-10 16:30:26.000 222 21275.77 454.07 43104.35 48071.34 2021-08-10 16:30:27.000 222 21275.78 454.06 43104.33 48071.37 2021-08-10 16:30:28.000 222 21275.78 454.03 43104.30 48071.33 2021-08-10 16:30:29.000 222 21275.76 454.01 43104.29 48071.38 2021-08-10 16:30:30.000 222 21275.78 453.99 43104.29 48071.31 2021-08-10 16:30:31.000 222 21275.80 453.98 43104.31 48071.32 2021-08-10 16:30:32.000 222 21275.78 453.95 43104.34 48071.35 2021-08-10 16:30:33.000 222 21275.78 453.95 43104.35 48071.33 2021-08-10 16:30:34.000 222 21275.81 453.95 43104.36 48071.39 2021-08-10 16:30:35.000 222 21275.79 453.95 43104.38 48071.33 2021-08-10 16:30:36.000 222 21275.78 453.95 43104.37 48071.39 2021-08-10 16:30:37.000 222 21275.78 453.90 43104.37 48071.34 2021-08-10 16:30:38.000 222 21275.79 453.87 43104.38 48071.35 2021-08-10 16:30:39.000 222 21275.83 453.83 43104.41 48071.39 2021-08-10 16:30:40.000 222 21275.81 453.81 43104.44 48071.39 2021-08-10 16:30:41.000 222 21275.85 453.79 43104.44 48071.44 2021-08-10 16:30:42.000 222 21275.88 453.77 43104.48 48071.46 2021-08-10 16:30:43.000 222 21275.89 453.74 43104.50 48071.53 2021-08-10 16:30:44.000 222 21275.92 453.73 43104.49 48071.49 2021-08-10 16:30:45.000 222 21275.91 453.76 43104.50 48071.51 2021-08-10 16:30:46.000 222 21275.89 453.81 43104.49 48071.52 2021-08-10 16:30:47.000 222 21275.89 453.84 43104.44 48071.47 2021-08-10 16:30:48.000 222 21275.92 453.87 43104.38 48071.48 2021-08-10 16:30:49.000 222 21275.92 453.88 43104.37 48071.44 2021-08-10 16:30:50.000 222 21275.92 453.84 43104.35 48071.42 2021-08-10 16:30:51.000 222 21275.96 453.79 43104.34 48071.38 2021-08-10 16:30:52.000 222 21276.02 453.74 43104.37 48071.42 2021-08-10 16:30:53.000 222 21276.07 453.70 43104.35 48071.45 2021-08-10 16:30:54.000 222 21276.12 453.68 43104.35 48071.46 2021-08-10 16:30:55.000 222 21276.20 453.70 43104.37 48071.53 2021-08-10 16:30:56.000 222 21276.24 453.71 43104.40 48071.54 2021-08-10 16:30:57.000 222 21276.30 453.69 43104.39 48071.60 2021-08-10 16:30:58.000 222 21276.35 453.71 43104.40 48071.60 2021-08-10 16:30:59.000 222 21276.37 453.74 43104.40 48071.66 2021-08-10 16:31:00.000 222 21276.38 453.75 43104.40 48071.62 2021-08-10 16:31:01.000 222 21276.40 453.77 43104.34 48071.66 2021-08-10 16:31:02.000 222 21276.39 453.80 43104.37 48071.64 2021-08-10 16:31:03.000 222 21276.39 453.84 43104.34 48071.66 2021-08-10 16:31:04.000 222 21276.47 453.87 43104.32 48071.68 2021-08-10 16:31:05.000 222 21276.47 453.88 43104.35 48071.64 2021-08-10 16:31:06.000 222 21276.45 453.88 43104.35 48071.65 2021-08-10 16:31:07.000 222 21276.42 453.89 43104.36 48071.58 2021-08-10 16:31:08.000 222 21276.46 453.88 43104.38 48071.68 2021-08-10 16:31:09.000 222 21276.45 453.87 43104.35 48071.63 2021-08-10 16:31:10.000 222 21276.45 453.85 43104.35 48071.64 2021-08-10 16:31:11.000 222 21276.48 453.81 43104.35 48071.63 2021-08-10 16:31:12.000 222 21276.48 453.78 43104.40 48071.69 2021-08-10 16:31:13.000 222 21276.48 453.74 43104.43 48071.69 2021-08-10 16:31:14.000 222 21276.49 453.71 43104.48 48071.75 2021-08-10 16:31:15.000 222 21276.50 453.70 43104.47 48071.80 2021-08-10 16:31:16.000 222 21276.54 453.69 43104.49 48071.84 2021-08-10 16:31:17.000 222 21276.57 453.69 43104.52 48071.85 2021-08-10 16:31:18.000 222 21276.60 453.69 43104.52 48071.85 2021-08-10 16:31:19.000 222 21276.65 453.69 43104.55 48071.91 2021-08-10 16:31:20.000 222 21276.69 453.68 43104.55 48071.89 2021-08-10 16:31:21.000 222 21276.71 453.68 43104.52 48071.95 2021-08-10 16:31:22.000 222 21276.71 453.68 43104.56 48071.90 2021-08-10 16:31:23.000 222 21276.72 453.67 43104.57 48071.95 2021-08-10 16:31:24.000 222 21276.75 453.68 43104.58 48071.93 2021-08-10 16:31:25.000 222 21276.76 453.67 43104.59 48071.97 2021-08-10 16:31:26.000 222 21276.78 453.66 43104.60 48071.99 2021-08-10 16:31:27.000 222 21276.80 453.64 43104.60 48072.01 2021-08-10 16:31:28.000 222 21276.84 453.60 43104.61 48072.05 2021-08-10 16:31:29.000 222 21276.85 453.63 43104.61 48072.02 2021-08-10 16:31:30.000 222 21276.86 453.68 43104.60 48072.06 2021-08-10 16:31:31.000 222 21276.85 453.72 43104.55 48072.00 2021-08-10 16:31:32.000 222 21276.78 453.79 43104.56 48072.03 2021-08-10 16:31:33.000 222 21276.81 453.82 43104.55 48071.94 2021-08-10 16:31:34.000 222 21276.85 453.83 43104.48 48071.95 2021-08-10 16:31:35.000 222 21276.82 453.83 43104.47 48071.91 2021-08-10 16:31:36.000 222 21276.82 453.83 43104.47 48071.91 2021-08-10 16:31:37.000 222 21276.82 453.83 43104.46 48071.93 2021-08-10 16:31:38.000 222 21276.81 453.85 43104.44 48071.90 2021-08-10 16:31:39.000 222 21276.83 453.82 43104.45 48071.88 2021-08-10 16:31:40.000 222 21276.81 453.80 43104.50 48071.89 2021-08-10 16:31:41.000 222 21276.80 453.80 43104.52 48071.90 2021-08-10 16:31:42.000 222 21276.80 453.84 43104.51 48071.94 2021-08-10 16:31:43.000 222 21276.82 453.84 43104.55 48071.98 2021-08-10 16:31:44.000 222 21276.80 453.85 43104.52 48071.94 2021-08-10 16:31:45.000 222 21276.78 453.87 43104.51 48072.01 2021-08-10 16:31:46.000 222 21276.76 453.90 43104.51 48071.95 2021-08-10 16:31:47.000 222 21276.78 453.91 43104.48 48071.96 2021-08-10 16:31:48.000 222 21276.75 453.92 43104.48 48071.92 2021-08-10 16:31:49.000 222 21276.76 453.96 43104.47 48071.94 2021-08-10 16:31:50.000 222 21276.77 453.99 43104.48 48071.92 2021-08-10 16:31:51.000 222 21276.78 454.00 43104.47 48071.91 2021-08-10 16:31:52.000 222 21276.78 454.00 43104.48 48071.92 2021-08-10 16:31:53.000 222 21276.78 454.02 43104.47 48071.91 2021-08-10 16:31:54.000 222 21276.81 454.02 43104.44 48071.98 2021-08-10 16:31:55.000 222 21276.83 454.02 43104.48 48071.91 2021-08-10 16:31:56.000 222 21276.87 454.05 43104.50 48072.02 2021-08-10 16:31:57.000 222 21276.87 454.11 43104.50 48071.99 2021-08-10 16:31:58.000 222 21276.86 454.15 43104.50 48071.96 2021-08-10 16:31:59.000 222 21276.87 454.19 43104.51 48072.00 2021-08-10 16:32:00.000 222 21276.91 454.14 43104.52 48072.04 2021-08-10 16:32:01.000 222 21276.91 454.16 43104.51 48072.00 2021-08-10 16:32:02.000 222 21276.89 454.19 43104.54 48072.03 2021-08-10 16:32:03.000 222 21276.92 454.14 43104.55 48072.02 2021-08-10 16:32:04.000 222 21276.92 454.11 43104.57 48072.03 2021-08-10 16:32:05.000 222 21276.89 454.03 43104.62 48072.08 2021-08-10 16:32:06.000 222 21276.86 454.03 43104.69 48072.15 2021-08-10 16:32:07.000 222 21276.85 453.98 43104.75 48072.17 2021-08-10 16:32:08.000 222 21276.86 453.92 43104.77 48072.17 2021-08-10 16:32:09.000 222 21276.86 453.89 43104.86 48072.23 2021-08-10 16:32:10.000 222 21276.81 453.88 43104.90 48072.24 2021-08-10 16:32:11.000 222 21276.78 453.88 43104.90 48072.32 2021-08-10 16:32:12.000 222 21276.77 453.86 43104.88 48072.25 2021-08-10 16:32:13.000 222 21276.74 453.88 43104.87 48072.30 2021-08-10 16:32:14.000 222 21276.70 453.89 43104.88 48072.26 2021-08-10 16:32:15.000 222 21276.71 453.90 43104.90 48072.30 2021-08-10 16:32:16.000 222 21276.72 453.90 43104.88 48072.26 2021-08-10 16:32:17.000 222 21276.68 453.88 43104.92 48072.24 2021-08-10 16:32:18.000 222 21276.65 453.89 43104.92 48072.25 2021-08-10 16:32:19.000 222 21276.64 453.90 43104.93 48072.25 2021-08-10 16:32:20.000 222 21276.61 453.90 43104.91 48072.21 2021-08-10 16:32:21.000 222 21276.58 453.89 43104.91 48072.25 2021-08-10 16:32:22.000 222 21276.59 453.89 43104.94 48072.25 2021-08-10 16:32:23.000 222 21276.54 453.88 43104.92 48072.26 2021-08-10 16:32:24.000 222 21276.55 453.89 43104.91 48072.19 2021-08-10 16:32:25.000 222 21276.52 453.89 43104.95 48072.23 2021-08-10 16:32:26.000 222 21276.50 453.91 43104.98 48072.22 2021-08-10 16:32:27.000 222 21276.47 453.93 43104.94 48072.18 2021-08-10 16:32:28.000 222 21276.39 453.92 43104.94 48072.18 2021-08-10 16:32:29.000 222 21276.39 453.92 43104.95 48072.15 2021-08-10 16:32:30.000 222 21276.39 453.88 43104.96 48072.17 2021-08-10 16:32:31.000 222 21276.34 453.89 43104.98 48072.11 2021-08-10 16:32:32.000 222 21276.29 453.92 43104.95 48072.17 2021-08-10 16:32:33.000 222 21276.26 453.93 43104.93 48072.09 2021-08-10 16:32:34.000 222 21276.21 453.93 43104.89 48072.09 2021-08-10 16:32:35.000 222 21276.19 453.94 43104.88 48072.08 2021-08-10 16:32:36.000 222 21276.17 453.96 43104.89 48072.01 2021-08-10 16:32:37.000 222 21276.16 453.98 43104.87 48071.96 2021-08-10 16:32:38.000 222 21276.15 454.02 43104.82 48071.99 2021-08-10 16:32:39.000 222 21276.16 454.05 43104.72 48071.92 2021-08-10 16:32:40.000 222 21276.17 454.06 43104.72 48071.91 2021-08-10 16:32:41.000 222 21276.20 454.05 43104.73 48071.87 2021-08-10 16:32:42.000 222 21276.24 454.01 43104.72 48071.85 2021-08-10 16:32:43.000 222 21276.27 453.99 43104.74 48071.94 2021-08-10 16:32:44.000 222 21276.30 454.01 43104.73 48071.91 2021-08-10 16:32:45.000 222 21276.40 454.00 43104.73 48071.98 2021-08-10 16:32:46.000 222 21276.44 453.99 43104.76 48072.04 2021-08-10 16:32:47.000 222 21276.49 453.98 43104.77 48072.01 2021-08-10 16:32:48.000 222 21276.50 453.99 43104.80 48072.02 2021-08-10 16:32:49.000 222 21276.53 453.99 43104.77 48072.05 2021-08-10 16:32:50.000 222 21276.59 454.01 43104.78 48072.09 2021-08-10 16:32:51.000 222 21276.61 454.02 43104.82 48072.15 2021-08-10 16:32:52.000 222 21276.63 454.01 43104.86 48072.14 2021-08-10 16:32:53.000 222 21276.64 454.01 43104.84 48072.20 2021-08-10 16:32:54.000 222 21276.66 454.02 43104.87 48072.20 2021-08-10 16:32:55.000 222 21276.67 454.03 43104.87 48072.27 2021-08-10 16:32:56.000 222 21276.69 454.06 43104.90 48072.18 2021-08-10 16:32:57.000 222 21276.67 454.11 43104.90 48072.26 2021-08-10 16:32:58.000 222 21276.66 454.15 43104.90 48072.24 2021-08-10 16:32:59.000 222 21276.66 454.18 43104.89 48072.21 2021-08-10 16:33:00.000 222 21276.66 454.17 43104.92 48072.23 2021-08-10 16:33:01.000 222 21276.65 454.20 43104.91 48072.22 2021-08-10 16:33:02.000 222 21276.66 454.23 43104.89 48072.23 2021-08-10 16:33:03.000 222 21276.67 454.23 43104.92 48072.22 2021-08-10 16:33:04.000 222 21276.64 454.24 43104.88 48072.20 2021-08-10 16:33:05.000 222 21276.64 454.26 43104.90 48072.20 2021-08-10 16:33:06.000 222 21276.62 454.25 43104.91 48072.24 2021-08-10 16:33:07.000 222 21276.58 454.27 43104.92 48072.18 2021-08-10 16:33:08.000 222 21276.56 454.30 43104.92 48072.25 2021-08-10 16:33:09.000 222 21276.53 454.31 43104.92 48072.21 2021-08-10 16:33:10.000 222 21276.51 454.32 43104.91 48072.21 2021-08-10 16:33:11.000 222 21276.51 454.36 43104.92 48072.16 2021-08-10 16:33:12.000 222 21276.50 454.38 43104.90 48072.19 2021-08-10 16:33:13.000 222 21276.46 454.39 43104.87 48072.12 2021-08-10 16:33:14.000 222 21276.46 454.41 43104.83 48072.15 2021-08-10 16:33:15.000 222 21276.46 454.41 43104.83 48072.13 2021-08-10 16:33:16.000 222 21276.46 454.43 43104.83 48072.09 2021-08-10 16:33:17.000 222 21276.45 454.41 43104.84 48072.07 2021-08-10 16:33:18.000 222 21276.47 454.41 43104.84 48072.09 2021-08-10 16:33:19.000 222 21276.48 454.40 43104.80 48072.09 2021-08-10 16:33:20.000 222 21276.48 454.38 43104.80 48072.10 2021-08-10 16:33:21.000 222 21276.50 454.35 43104.82 48072.07 2021-08-10 16:33:22.000 222 21276.46 454.36 43104.84 48072.10 2021-08-10 16:33:23.000 222 21276.48 454.36 43104.89 48072.11 2021-08-10 16:33:24.000 222 21276.51 454.36 43104.91 48072.13 2021-08-10 16:33:25.000 222 21276.50 454.33 43104.90 48072.16 2021-08-10 16:33:26.000 222 21276.46 454.35 43104.91 48072.19 2021-08-10 16:33:27.000 222 21276.49 454.36 43104.94 48072.14 2021-08-10 16:33:28.000 222 21276.48 454.35 43104.92 48072.13 2021-08-10 16:33:29.000 222 21276.49 454.34 43104.92 48072.20 2021-08-10 16:33:30.000 222 21276.51 454.30 43104.92 48072.16 2021-08-10 16:33:31.000 222 21276.49 454.31 43104.93 48072.16 2021-08-10 16:33:32.000 222 21276.51 454.27 43104.95 48072.21 2021-08-10 16:33:33.000 222 21276.46 454.27 43104.97 48072.21 2021-08-10 16:33:34.000 222 21276.47 454.27 43104.99 48072.20 2021-08-10 16:33:35.000 222 21276.46 454.29 43105.01 48072.25 2021-08-10 16:33:36.000 222 21276.44 454.35 43104.97 48072.20 2021-08-10 16:33:37.000 222 21276.48 454.40 43104.93 48072.20 2021-08-10 16:33:38.000 222 21276.50 454.40 43104.91 48072.18 2021-08-10 16:33:39.000 222 21276.45 454.48 43104.88 48072.11 2021-08-10 16:33:40.000 222 21276.42 454.51 43104.81 48072.10 2021-08-10 16:33:41.000 222 21276.43 454.51 43104.79 48072.06 2021-08-10 16:33:42.000 222 21276.42 454.51 43104.76 48072.04 2021-08-10 16:33:43.000 222 21276.46 454.50 43104.74 48072.01 2021-08-10 16:33:44.000 222 21276.47 454.50 43104.72 48071.98 2021-08-10 16:33:45.000 222 21276.49 454.50 43104.73 48071.96 2021-08-10 16:33:46.000 222 21276.53 454.51 43104.72 48072.02 2021-08-10 16:33:47.000 222 21276.57 454.53 43104.69 48071.98 2021-08-10 16:33:48.000 222 21276.59 454.57 43104.72 48072.02 2021-08-10 16:33:49.000 222 21276.60 454.58 43104.73 48072.01 2021-08-10 16:33:50.000 222 21276.60 454.61 43104.72 48072.04 2021-08-10 16:33:51.000 222 21276.60 454.67 43104.68 48071.98 2021-08-10 16:33:52.000 222 21276.57 454.70 43104.63 48072.00 2021-08-10 16:33:53.000 222 21276.57 454.74 43104.59 48071.90 2021-08-10 16:33:54.000 222 21276.56 454.75 43104.53 48071.91 2021-08-10 16:33:55.000 222 21276.59 454.70 43104.51 48071.88 2021-08-10 16:33:56.000 222 21276.61 454.61 43104.53 48071.84 2021-08-10 16:33:57.000 222 21276.61 454.58 43104.55 48071.92 2021-08-10 16:33:58.000 222 21276.63 454.56 43104.58 48071.87 2021-08-10 16:33:59.000 222 21276.65 454.57 43104.62 48071.99 2021-08-10 16:34:00.000 222 21276.63 454.62 43104.61 48071.97 2021-08-10 16:34:01.000 222 21276.60 454.64 43104.61 48071.96 2021-08-10 16:34:02.000 222 21276.62 454.72 43104.57 48071.91 2021-08-10 16:34:03.000 222 21276.67 454.81 43104.49 48071.91 2021-08-10 16:34:04.000 222 21276.67 454.85 43104.45 48071.92 2021-08-10 16:34:05.000 222 21276.67 454.88 43104.39 48071.85 2021-08-10 16:34:06.000 222 21276.65 454.89 43104.36 48071.79 2021-08-10 16:34:07.000 222 21276.62 454.90 43104.36 48071.72 2021-08-10 16:34:08.000 222 21276.61 454.88 43104.35 48071.75 2021-08-10 16:34:09.000 222 21276.55 454.88 43104.33 48071.69 2021-08-10 16:34:10.000 222 21276.55 454.90 43104.31 48071.68 2021-08-10 16:34:11.000 222 21276.53 454.89 43104.32 48071.68 2021-08-10 16:34:12.000 222 21276.50 454.88 43104.34 48071.69 2021-08-10 16:34:13.000 222 21276.46 454.92 43104.36 48071.63 2021-08-10 16:34:14.000 222 21276.40 454.97 43104.32 48071.65 2021-08-10 16:34:15.000 222 21276.37 454.99 43104.30 48071.57 2021-08-10 16:34:16.000 222 21276.37 454.96 43104.28 48071.57 2021-08-10 16:34:17.000 222 21276.38 454.93 43104.27 48071.55 2021-08-10 16:34:18.000 222 21276.39 454.91 43104.32 48071.54 2021-08-10 16:34:19.000 222 21276.36 454.92 43104.35 48071.58 2021-08-10 16:34:20.000 222 21276.35 454.94 43104.32 48071.53 2021-08-10 16:34:21.000 222 21276.31 454.93 43104.30 48071.59 2021-08-10 16:34:22.000 222 21276.28 454.93 43104.26 48071.53 2021-08-10 16:34:23.000 222 21276.20 454.99 43104.26 48071.53 2021-08-10 16:34:24.000 222 21276.19 455.09 43104.25 48071.49 2021-08-10 16:34:25.000 222 21276.14 455.16 43104.17 48071.46 2021-08-10 16:34:26.000 222 21276.07 455.20 43104.12 48071.36 2021-08-10 16:34:27.000 222 21276.09 455.20 43104.09 48071.33 2021-08-10 16:34:28.000 222 21276.03 455.20 43104.05 48071.26 2021-08-10 16:34:29.000 222 21276.00 455.20 43104.08 48071.23 2021-08-10 16:34:30.000 222 21276.03 455.19 43104.09 48071.27 2021-08-10 16:34:31.000 222 21275.99 455.19 43104.09 48071.23 2021-08-10 16:34:32.000 222 21275.98 455.19 43104.08 48071.26 2021-08-10 16:34:33.000 222 21275.97 455.18 43104.09 48071.23 2021-08-10 16:34:34.000 222 21275.94 455.19 43104.11 48071.20 2021-08-10 16:34:35.000 222 21275.91 455.17 43104.13 48071.20 2021-08-10 16:34:36.000 222 21275.86 455.19 43104.11 48071.21 2021-08-10 16:34:37.000 222 21275.86 455.17 43104.11 48071.22 2021-08-10 16:34:38.000 222 21275.86 455.15 43104.13 48071.17 2021-08-10 16:34:39.000 222 21275.81 455.18 43104.17 48071.26 2021-08-10 16:34:40.000 222 21275.79 455.21 43104.16 48071.22 2021-08-10 16:34:41.000 222 21275.79 455.23 43104.14 48071.18 2021-08-10 16:34:42.000 222 21275.73 455.23 43104.13 48071.18 2021-08-10 16:34:43.000 222 21275.73 455.23 43104.11 48071.16 2021-08-10 16:34:44.000 222 21275.73 455.18 43104.12 48071.17 2021-08-10 16:34:45.000 222 21275.75 455.14 43104.16 48071.15 2021-08-10 16:34:46.000 222 21275.75 455.11 43104.17 48071.21 2021-08-10 16:34:47.000 222 21275.78 455.12 43104.19 48071.19 2021-08-10 16:34:48.000 222 21275.81 455.11 43104.20 48071.19 2021-08-10 16:34:49.000 222 21275.79 455.12 43104.14 48071.22 2021-08-10 16:34:50.000 222 21275.77 455.17 43104.17 48071.20 2021-08-10 16:34:51.000 222 21275.78 455.19 43104.19 48071.22 2021-08-10 16:34:52.000 222 21275.77 455.13 43104.16 48071.18 2021-08-10 16:34:53.000 222 21275.82 455.09 43104.18 48071.20 2021-08-10 16:34:54.000 222 21275.83 455.02 43104.21 48071.20 2021-08-10 16:34:55.000 222 21275.86 454.97 43104.25 48071.24 2021-08-10 16:34:56.000 222 21275.88 454.98 43104.31 48071.32 2021-08-10 16:34:57.000 222 21275.89 454.98 43104.34 48071.35 2021-08-10 16:34:58.000 222 21275.86 454.99 43104.37 48071.37 2021-08-10 16:34:59.000 222 21275.89 454.98 43104.38 48071.36 2021-08-10 16:35:00.000 222 21275.93 454.94 43104.37 48071.40 2021-08-10 16:35:01.000 222 21275.96 454.88 43104.41 48071.44 2021-08-10 16:35:02.000 222 21275.99 454.87 43104.48 48071.48 2021-08-10 16:35:03.000 222 21276.05 454.86 43104.55 48071.52 2021-08-10 16:35:04.000 222 21276.10 454.85 43104.54 48071.54 2021-08-10 16:35:05.000 222 21276.07 454.86 43104.52 48071.59 2021-08-10 16:35:06.000 222 21276.09 454.85 43104.49 48071.60 2021-08-10 16:35:07.000 222 21276.10 454.85 43104.50 48071.61 2021-08-10 16:35:08.000 222 21276.17 454.85 43104.51 48071.61 2021-08-10 16:35:09.000 222 21276.20 454.85 43104.54 48071.61 2021-08-10 16:35:10.000 222 21276.23 454.81 43104.58 48071.68 2021-08-10 16:35:11.000 222 21276.21 454.75 43104.59 48071.69 2021-08-10 16:35:12.000 222 21276.24 454.69 43104.61 48071.74 2021-08-10 16:35:13.000 222 21276.27 454.69 43104.60 48071.76 2021-08-10 16:35:14.000 222 21276.33 454.70 43104.68 48071.81 2021-08-10 16:35:15.000 222 21276.33 454.65 43104.69 48071.79 2021-08-10 16:35:16.000 222 21276.27 454.61 43104.70 48071.81 2021-08-10 16:35:17.000 222 21276.31 454.60 43104.76 48071.90 2021-08-10 16:35:18.000 222 21276.32 454.65 43104.77 48071.93 2021-08-10 16:35:19.000 222 21276.37 454.67 43104.79 48071.91 2021-08-10 16:35:20.000 222 21276.40 454.72 43104.78 48071.95 2021-08-10 16:35:21.000 222 21276.41 454.76 43104.76 48071.91 2021-08-10 16:35:22.000 222 21276.44 454.76 43104.70 48071.91 2021-08-10 16:35:23.000 222 21276.48 454.78 43104.67 48071.93 2021-08-10 16:35:24.000 222 21276.51 454.80 43104.66 48071.93 2021-08-10 16:35:25.000 222 21276.52 454.81 43104.63 48071.92 2021-08-10 16:35:26.000 222 21276.59 454.84 43104.63 48071.95 2021-08-10 16:35:27.000 222 21276.57 454.85 43104.58 48071.97 2021-08-10 16:35:28.000 222 21276.58 454.87 43104.57 48071.92 2021-08-10 16:35:29.000 222 21276.56 454.83 43104.58 48071.89 2021-08-10 16:35:30.000 222 21276.55 454.79 43104.60 48071.93 2021-08-10 16:35:31.000 222 21276.58 454.75 43104.63 48071.96 2021-08-10 16:35:32.000 222 21276.58 454.75 43104.66 48071.99 2021-08-10 16:35:33.000 222 21276.61 454.77 43104.69 48072.01 2021-08-10 16:35:34.000 222 21276.65 454.74 43104.72 48072.00 2021-08-10 16:35:35.000 222 21276.68 454.67 43104.74 48072.07 2021-08-10 16:35:36.000 222 21276.70 454.67 43104.77 48072.10 2021-08-10 16:35:37.000 222 21276.71 454.66 43104.76 48072.10 2021-08-10 16:35:38.000 222 21276.72 454.64 43104.79 48072.17 2021-08-10 16:35:39.000 222 21276.72 454.63 43104.83 48072.17 2021-08-10 16:35:40.000 222 21276.74 454.61 43104.85 48072.19 2021-08-10 16:35:41.000 222 21276.71 454.62 43104.88 48072.25 2021-08-10 16:35:42.000 222 21276.70 454.61 43104.90 48072.23 2021-08-10 16:35:43.000 222 21276.66 454.60 43104.92 48072.26 2021-08-10 16:35:44.000 222 21276.61 454.62 43104.92 48072.30 2021-08-10 16:35:45.000 222 21276.60 454.63 43104.92 48072.25 2021-08-10 16:35:46.000 222 21276.62 454.61 43104.94 48072.25 2021-08-10 16:35:47.000 222 21276.61 454.63 43104.94 48072.24 2021-08-10 16:35:48.000 222 21276.60 454.66 43104.94 48072.25 2021-08-10 16:35:49.000 222 21276.61 454.66 43104.92 48072.29 2021-08-10 16:35:50.000 222 21276.61 454.64 43104.91 48072.23 2021-08-10 16:35:51.000 222 21276.59 454.61 43104.88 48072.25 2021-08-10 16:35:52.000 222 21276.57 454.53 43104.93 48072.24 2021-08-10 16:35:53.000 222 21276.60 454.52 43104.98 48072.25 2021-08-10 16:35:54.000 222 21276.63 454.46 43105.02 48072.32 2021-08-10 16:35:55.000 222 21276.64 454.43 43105.06 48072.37 2021-08-10 16:35:56.000 222 21276.63 454.43 43105.09 48072.38 2021-08-10 16:35:57.000 222 21276.57 454.47 43105.13 48072.42 2021-08-10 16:35:58.000 222 21276.56 454.49 43105.14 48072.42 2021-08-10 16:35:59.000 222 21276.56 454.52 43105.13 48072.38 2021-08-10 16:36:00.000 222 21276.50 454.57 43105.13 48072.40 2021-08-10 16:36:01.000 222 21276.44 454.61 43105.11 48072.39 2021-08-10 16:36:02.000 222 21276.41 454.63 43105.10 48072.36 2021-08-10 16:36:03.000 222 21276.37 454.66 43105.03 48072.32 2021-08-10 16:36:04.000 222 21276.32 454.71 43105.00 48072.25 2021-08-10 16:36:05.000 222 21276.27 454.72 43104.98 48072.17 2021-08-10 16:36:06.000 222 21276.23 454.75 43104.98 48072.18 2021-08-10 16:36:07.000 222 21276.22 454.79 43104.97 48072.09 2021-08-10 16:36:08.000 222 21276.16 454.76 43104.96 48072.11 2021-08-10 16:36:09.000 222 21276.09 454.81 43104.94 48072.02 2021-08-10 16:36:10.000 222 21276.06 454.90 43104.88 48072.02 2021-08-10 16:36:11.000 222 21276.03 454.94 43104.86 48071.98 2021-08-10 16:36:12.000 222 21276.01 454.93 43104.82 48071.94 2021-08-10 16:36:13.000 222 21275.96 454.89 43104.81 48071.84 2021-08-10 16:36:14.000 222 21275.97 454.87 43104.78 48071.86 2021-08-10 16:36:15.000 222 21275.97 454.81 43104.79 48071.83 2021-08-10 16:36:16.000 222 21275.98 454.72 43104.80 48071.82 2021-08-10 16:36:17.000 222 21276.03 454.64 43104.86 48071.89 2021-08-10 16:36:18.000 222 21276.04 454.59 43104.91 48071.98 2021-08-10 16:36:19.000 222 21276.03 454.58 43104.96 48072.04 2021-08-10 16:36:20.000 222 21276.02 454.62 43104.99 48072.04 2021-08-10 16:36:21.000 222 21276.03 454.63 43105.00 48072.06 2021-08-10 16:36:22.000 222 21276.07 454.59 43105.02 48072.04 2021-08-10 16:36:23.000 222 21276.07 454.55 43105.02 48072.08 2021-08-10 16:36:24.000 222 21276.08 454.50 43105.02 48072.06 2021-08-10 16:36:25.000 222 21276.10 454.48 43105.07 48072.15 2021-08-10 16:36:26.000 222 21276.08 454.57 43105.05 48072.13 2021-08-10 16:36:27.000 222 21276.11 454.65 43105.05 48072.09 2021-08-10 16:36:28.000 222 21276.16 454.65 43104.99 48072.10 2021-08-10 16:36:29.000 222 21276.18 454.57 43104.99 48072.10 2021-08-10 16:36:30.000 222 21276.19 454.52 43105.03 48072.11 2021-08-10 16:36:31.000 222 21276.24 454.48 43105.04 48072.10 2021-08-10 16:36:32.000 222 21276.26 454.49 43105.04 48072.16 2021-08-10 16:36:33.000 222 21276.26 454.53 43105.06 48072.20 2021-08-10 16:36:34.000 222 21276.24 454.59 43105.01 48072.18 2021-08-10 16:36:35.000 222 21276.24 454.64 43104.95 48072.14 2021-08-10 16:36:36.000 222 21276.28 454.66 43104.93 48072.12 2021-08-10 16:36:37.000 222 21276.31 454.65 43104.93 48072.10 2021-08-10 16:36:38.000 222 21276.37 454.67 43104.87 48072.10 2021-08-10 16:36:39.000 222 21276.40 454.69 43104.85 48072.08 2021-08-10 16:36:40.000 222 21276.44 454.69 43104.85 48072.09 2021-08-10 16:36:41.000 222 21276.43 454.68 43104.81 48072.05 2021-08-10 16:36:42.000 222 21276.44 454.74 43104.76 48072.06 2021-08-10 16:36:43.000 222 21276.45 454.77 43104.73 48072.01 2021-08-10 16:36:44.000 222 21276.44 454.81 43104.68 48071.97 2021-08-10 16:36:45.000 222 21276.48 454.79 43104.66 48071.95 2021-08-10 16:36:46.000 222 21276.45 454.81 43104.64 48071.95 2021-08-10 16:36:47.000 222 21276.41 454.77 43104.64 48071.90 2021-08-10 16:36:48.000 222 21276.38 454.73 43104.63 48071.90 2021-08-10 16:36:49.000 222 21276.38 454.70 43104.66 48071.90 2021-08-10 16:36:50.000 222 21276.36 454.69 43104.66 48071.86 2021-08-10 16:36:51.000 222 21276.35 454.71 43104.67 48071.87 2021-08-10 16:36:52.000 222 21276.33 454.74 43104.65 48071.90 2021-08-10 16:36:53.000 222 21276.28 454.78 43104.64 48071.88 2021-08-10 16:36:54.000 222 21276.27 454.80 43104.63 48071.85 2021-08-10 16:36:55.000 222 21276.25 454.80 43104.60 48071.86 2021-08-10 16:36:56.000 222 21276.20 454.80 43104.63 48071.83 2021-08-10 16:36:57.000 222 21276.17 454.79 43104.64 48071.80 2021-08-10 16:36:58.000 222 21276.18 454.78 43104.66 48071.78 2021-08-10 16:36:59.000 222 21276.19 454.79 43104.64 48071.84 2021-08-10 16:37:00.000 222 21276.13 454.85 43104.62 48071.77 2021-08-10 16:37:01.000 222 21276.11 454.85 43104.63 48071.79 2021-08-10 16:37:02.000 222 21276.10 454.88 43104.67 48071.80 2021-08-10 16:37:03.000 222 21276.05 454.93 43104.68 48071.76 2021-08-10 16:37:04.000 222 21275.99 455.03 43104.61 48071.75 2021-08-10 16:37:05.000 222 21275.97 455.10 43104.57 48071.69 2021-08-10 16:37:06.000 222 21275.94 455.18 43104.53 48071.62 2021-08-10 16:37:07.000 222 21275.96 455.21 43104.46 48071.63 2021-08-10 16:37:08.000 222 21275.95 455.25 43104.41 48071.56 2021-08-10 16:37:09.000 222 21275.95 455.32 43104.36 48071.51 2021-08-10 16:37:10.000 222 21275.91 455.35 43104.27 48071.49 2021-08-10 16:37:11.000 222 21275.91 455.37 43104.26 48071.42 2021-08-10 16:37:12.000 222 21275.93 455.37 43104.22 48071.35 2021-08-10 16:37:13.000 222 21275.95 455.35 43104.22 48071.37 2021-08-10 16:37:14.000 222 21275.98 455.30 43104.21 48071.35 2021-08-10 16:37:15.000 222 21275.98 455.28 43104.18 48071.37 2021-08-10 16:37:16.000 222 21275.95 455.26 43104.19 48071.35 2021-08-10 16:37:17.000 222 21275.90 455.26 43104.18 48071.36 2021-08-10 16:37:18.000 222 21275.89 455.29 43104.15 48071.33 2021-08-10 16:37:19.000 222 21275.88 455.34 43104.14 48071.29 2021-08-10 16:37:20.000 222 21275.87 455.35 43104.15 48071.26 2021-08-10 16:37:21.000 222 21275.90 455.33 43104.10 48071.23 2021-08-10 16:37:22.000 222 21275.90 455.34 43104.08 48071.25 2021-08-10 16:37:23.000 222 21275.94 455.31 43104.07 48071.22 2021-08-10 16:37:24.000 222 21275.96 455.32 43104.05 48071.25 2021-08-10 16:37:25.000 222 21276.01 455.30 43104.03 48071.22 2021-08-10 16:37:26.000 222 21276.05 455.25 43104.12 48071.25 2021-08-10 16:37:27.000 222 21276.05 455.22 43104.16 48071.25 2021-08-10 16:37:28.000 222 21276.12 455.18 43104.17 48071.34 2021-08-10 16:37:29.000 222 21276.14 455.17 43104.22 48071.39 2021-08-10 16:37:30.000 222 21276.11 455.16 43104.24 48071.40 2021-08-10 16:37:31.000 222 21276.13 455.13 43104.27 48071.44 2021-08-10 16:37:32.000 222 21276.10 455.14 43104.33 48071.50 2021-08-10 16:37:33.000 222 21276.10 455.16 43104.38 48071.48 2021-08-10 16:37:34.000 222 21276.11 455.16 43104.38 48071.50 2021-08-10 16:37:35.000 222 21276.11 455.24 43104.35 48071.51 2021-08-10 16:37:36.000 222 21276.07 455.29 43104.33 48071.53 2021-08-10 16:37:37.000 222 21276.05 455.32 43104.32 48071.49 2021-08-10 16:37:38.000 222 21276.08 455.32 43104.30 48071.48 2021-08-10 16:37:39.000 222 21276.08 455.31 43104.31 48071.48 2021-08-10 16:37:40.000 222 21276.11 455.32 43104.30 48071.51 2021-08-10 16:37:41.000 222 21276.14 455.30 43104.32 48071.47 2021-08-10 16:37:42.000 222 21276.17 455.29 43104.36 48071.53 2021-08-10 16:37:43.000 222 21276.23 455.25 43104.39 48071.59 2021-08-10 16:37:44.000 222 21276.29 455.20 43104.44 48071.62 2021-08-10 16:37:45.000 222 21276.34 455.18 43104.45 48071.67 2021-08-10 16:37:46.000 222 21276.36 455.16 43104.47 48071.71 2021-08-10 16:37:47.000 222 21276.41 455.14 43104.49 48071.76 2021-08-10 16:37:48.000 222 21276.42 455.13 43104.48 48071.75 2021-08-10 16:37:49.000 222 21276.40 455.16 43104.47 48071.78 2021-08-10 16:37:50.000 222 21276.44 455.18 43104.49 48071.80 2021-08-10 16:37:51.000 222 21276.48 455.16 43104.51 48071.82 2021-08-10 16:37:52.000 222 21276.49 455.17 43104.50 48071.80 2021-08-10 16:37:53.000 222 21276.49 455.19 43104.51 48071.87 2021-08-10 16:37:54.000 222 21276.50 455.20 43104.50 48071.83 2021-08-10 16:37:55.000 222 21276.56 455.19 43104.47 48071.84 2021-08-10 16:37:56.000 222 21276.56 455.15 43104.48 48071.82 2021-08-10 16:37:57.000 222 21276.56 455.16 43104.47 48071.84 2021-08-10 16:37:58.000 222 21276.61 455.13 43104.50 48071.87 2021-08-10 16:37:59.000 222 21276.63 455.10 43104.48 48071.83 2021-08-10 16:38:00.000 222 21276.65 455.12 43104.47 48071.84 2021-08-10 16:38:01.000 222 21276.62 455.19 43104.47 48071.83 2021-08-10 16:38:02.000 222 21276.61 455.22 43104.46 48071.87 2021-08-10 16:38:03.000 222 21276.61 455.27 43104.43 48071.81 2021-08-10 16:38:04.000 222 21276.63 455.23 43104.43 48071.82 2021-08-10 16:38:05.000 222 21276.61 455.17 43104.44 48071.80 2021-08-10 16:38:06.000 222 21276.62 455.16 43104.45 48071.83 2021-08-10 16:38:07.000 222 21276.65 455.12 43104.45 48071.80 2021-08-10 16:38:08.000 222 21276.65 455.07 43104.46 48071.89 2021-08-10 16:38:09.000 222 21276.61 455.06 43104.50 48071.85 2021-08-10 16:38:10.000 222 21276.55 455.12 43104.51 48071.86 2021-08-10 16:38:11.000 222 21276.53 455.18 43104.47 48071.86 2021-08-10 16:38:12.000 222 21276.50 455.23 43104.46 48071.87 2021-08-10 16:38:13.000 222 21276.49 455.24 43104.46 48071.79 2021-08-10 16:38:14.000 222 21276.48 455.26 43104.42 48071.75 2021-08-10 16:38:15.000 222 21276.47 455.26 43104.41 48071.73 2021-08-10 16:38:16.000 222 21276.52 455.25 43104.38 48071.75 2021-08-10 16:38:17.000 222 21276.56 455.28 43104.36 48071.76 2021-08-10 16:38:18.000 222 21276.64 455.27 43104.36 48071.72 2021-08-10 16:38:19.000 222 21276.66 455.23 43104.38 48071.77 2021-08-10 16:38:20.000 222 21276.66 455.22 43104.36 48071.74 2021-08-10 16:38:21.000 222 21276.68 455.22 43104.33 48071.76 2021-08-10 16:38:22.000 222 21276.69 455.21 43104.30 48071.77 2021-08-10 16:38:23.000 222 21276.73 455.19 43104.31 48071.80 2021-08-10 16:38:24.000 222 21276.74 455.18 43104.35 48071.77 2021-08-10 16:38:25.000 222 21276.75 455.17 43104.35 48071.78 2021-08-10 16:38:26.000 222 21276.76 455.15 43104.35 48071.82 2021-08-10 16:38:27.000 222 21276.75 455.16 43104.37 48071.84 2021-08-10 16:38:28.000 222 21276.78 455.17 43104.38 48071.80 2021-08-10 16:38:29.000 222 21276.78 455.15 43104.38 48071.85 2021-08-10 16:38:30.000 222 21276.78 455.14 43104.36 48071.85 2021-08-10 16:38:31.000 222 21276.79 455.14 43104.34 48071.86 2021-08-10 16:38:32.000 222 21276.84 455.11 43104.38 48071.85 2021-08-10 16:38:33.000 222 21276.83 455.10 43104.40 48071.87 2021-08-10 16:38:34.000 222 21276.83 455.08 43104.41 48071.87 2021-08-10 16:38:35.000 222 21276.80 455.02 43104.44 48071.84 2021-08-10 16:38:36.000 222 21276.79 454.99 43104.46 48071.93 2021-08-10 16:38:37.000 222 21276.82 454.94 43104.48 48071.94 2021-08-10 16:38:38.000 222 21276.78 454.92 43104.52 48071.93 2021-08-10 16:38:39.000 222 21276.80 454.91 43104.53 48071.91 2021-08-10 16:38:40.000 222 21276.79 454.89 43104.52 48071.95 2021-08-10 16:38:41.000 222 21276.78 454.90 43104.51 48071.94 2021-08-10 16:38:42.000 222 21276.79 454.87 43104.52 48071.97 2021-08-10 16:38:43.000 222 21276.79 454.86 43104.53 48071.97 2021-08-10 16:38:44.000 222 21276.80 454.84 43104.55 48071.98 2021-08-10 16:38:45.000 222 21276.83 454.82 43104.54 48072.00 2021-08-10 16:38:46.000 222 21276.82 454.78 43104.53 48071.97 2021-08-10 16:38:47.000 222 21276.78 454.81 43104.53 48071.99 2021-08-10 16:38:48.000 222 21276.76 454.79 43104.53 48071.97 2021-08-10 16:38:49.000 222 21276.76 454.80 43104.57 48071.99 2021-08-10 16:38:50.000 222 21276.76 454.80 43104.59 48072.00 2021-08-10 16:38:51.000 222 21276.74 454.81 43104.53 48071.94 2021-08-10 16:38:52.000 222 21276.72 454.79 43104.54 48071.95 2021-08-10 16:38:53.000 222 21276.73 454.76 43104.57 48071.99 2021-08-10 16:38:54.000 222 21276.71 454.74 43104.61 48071.99 2021-08-10 16:38:55.000 222 21276.66 454.73 43104.61 48072.01 2021-08-10 16:38:56.000 222 21276.67 454.73 43104.66 48072.00 2021-08-10 16:38:57.000 222 21276.71 454.71 43104.68 48072.00 2021-08-10 16:38:58.000 222 21276.72 454.71 43104.69 48072.05 2021-08-10 16:38:59.000 222 21276.71 454.68 43104.69 48072.06 2021-08-10 16:39:00.000 222 21276.74 454.64 43104.71 48072.08 2021-08-10 16:39:01.000 222 21276.73 454.62 43104.73 48072.11 2021-08-10 16:39:02.000 222 21276.75 454.61 43104.73 48072.16 2021-08-10 16:39:03.000 222 21276.78 454.62 43104.73 48072.12 2021-08-10 16:39:04.000 222 21276.85 454.62 43104.72 48072.18 2021-08-10 16:39:05.000 222 21276.90 454.62 43104.70 48072.14 2021-08-10 16:39:06.000 222 21276.92 454.63 43104.70 48072.20 2021-08-10 16:39:07.000 222 21276.96 454.62 43104.70 48072.19 2021-08-10 16:39:08.000 222 21277.02 454.61 43104.70 48072.22 2021-08-10 16:39:09.000 222 21277.06 454.60 43104.65 48072.21 2021-08-10 16:39:10.000 222 21277.09 454.57 43104.65 48072.22 2021-08-10 16:39:11.000 222 21277.09 454.52 43104.67 48072.21 2021-08-10 16:39:12.000 222 21277.12 454.48 43104.67 48072.22 2021-08-10 16:39:13.000 222 21277.13 454.48 43104.70 48072.23 2021-08-10 16:39:14.000 222 21277.15 454.40 43104.74 48072.29 2021-08-10 16:39:15.000 222 21277.20 454.40 43104.76 48072.38 2021-08-10 16:39:16.000 222 21277.21 454.40 43104.72 48072.32 2021-08-10 16:39:17.000 222 21277.24 454.36 43104.80 48072.39 2021-08-10 16:39:18.000 222 21277.30 454.37 43104.81 48072.40 2021-08-10 16:39:19.000 222 21277.31 454.37 43104.80 48072.43 2021-08-10 16:39:20.000 222 21277.32 454.37 43104.81 48072.46 2021-08-10 16:39:21.000 222 21277.34 454.37 43104.81 48072.48 2021-08-10 16:39:22.000 222 21277.35 454.36 43104.82 48072.48 2021-08-10 16:39:23.000 222 21277.41 454.33 43104.84 48072.52 2021-08-10 16:39:24.000 222 21277.41 454.29 43104.85 48072.46 2021-08-10 16:39:25.000 222 21277.45 454.26 43104.85 48072.54 2021-08-10 16:39:26.000 222 21277.47 454.24 43104.90 48072.51 2021-08-10 16:39:27.000 222 21277.49 454.22 43104.89 48072.58 2021-08-10 16:39:28.000 222 21277.51 454.20 43104.92 48072.56 2021-08-10 16:39:29.000 222 21277.52 454.18 43104.96 48072.60 2021-08-10 16:39:30.000 222 21277.53 454.19 43104.96 48072.61 2021-08-10 16:39:31.000 222 21277.55 454.18 43104.96 48072.66 2021-08-10 16:39:32.000 222 21277.56 454.14 43104.96 48072.70 2021-08-10 16:39:33.000 222 21277.56 454.11 43104.99 48072.72 2021-08-10 16:39:34.000 222 21277.60 454.06 43105.02 48072.73 2021-08-10 16:39:35.000 222 21277.64 453.99 43105.07 48072.76 2021-08-10 16:39:36.000 222 21277.63 453.94 43105.15 48072.80 2021-08-10 16:39:37.000 222 21277.63 453.92 43105.16 48072.85 2021-08-10 16:39:38.000 222 21277.65 453.89 43105.21 48072.86 2021-08-10 16:39:39.000 222 21277.63 453.88 43105.22 48072.86 2021-08-10 16:39:40.000 222 21277.62 453.91 43105.22 48072.92 2021-08-10 16:39:41.000 222 21277.58 453.91 43105.23 48072.90 2021-08-10 16:39:42.000 222 21277.54 453.93 43105.23 48072.92 2021-08-10 16:39:43.000 222 21277.49 453.95 43105.22 48072.91 2021-08-10 16:39:44.000 222 21277.51 453.95 43105.25 48072.92 2021-08-10 16:39:45.000 222 21277.62 453.86 43105.28 48072.96 2021-08-10 16:39:46.000 222 21277.68 453.81 43105.30 48072.96 2021-08-10 16:39:47.000 222 21277.72 453.83 43105.30 48073.04 2021-08-10 16:39:48.000 222 21277.75 453.88 43105.28 48073.05 2021-08-10 16:39:49.000 222 21277.78 453.91 43105.31 48073.11 2021-08-10 16:39:50.000 222 21277.86 453.92 43105.32 48073.15 2021-08-10 16:39:51.000 222 21277.88 453.94 43105.28 48073.11 2021-08-10 16:39:52.000 222 21277.93 453.99 43105.27 48073.10 2021-08-10 16:39:53.000 222 21278.01 454.01 43105.27 48073.16 2021-08-10 16:39:54.000 222 21278.00 454.05 43105.28 48073.15 2021-08-10 16:39:55.000 222 21278.01 454.05 43105.31 48073.21 2021-08-10 16:39:56.000 222 21278.01 454.04 43105.30 48073.17 2021-08-10 16:39:57.000 222 21277.97 454.03 43105.28 48073.21 2021-08-10 16:39:58.000 222 21277.94 454.02 43105.32 48073.17 2021-08-10 16:39:59.000 222 21277.91 454.01 43105.33 48073.22 2021-08-10 16:40:00.000 222 21277.89 454.00 43105.30 48073.14 2021-08-10 16:40:01.000 222 21277.88 453.95 43105.29 48073.17 2021-08-10 16:40:02.000 222 21277.88 453.94 43105.31 48073.13 2021-08-10 16:40:03.000 222 21277.81 453.97 43105.29 48073.16 2021-08-10 16:40:04.000 222 21277.77 454.00 43105.26 48073.08 2021-08-10 16:40:05.000 222 21277.77 454.02 43105.24 48073.07 2021-08-10 16:40:06.000 222 21277.71 454.05 43105.19 48072.99 2021-08-10 16:40:07.000 222 21277.73 453.98 43105.17 48072.99 2021-08-10 16:40:08.000 222 21277.74 453.97 43105.13 48072.96 2021-08-10 16:40:09.000 222 21277.76 453.96 43105.12 48072.90 2021-08-10 16:40:10.000 222 21277.76 453.95 43105.13 48072.93 2021-08-10 16:40:11.000 222 21277.78 453.93 43105.12 48072.94 2021-08-10 16:40:12.000 222 21277.78 453.95 43105.11 48072.90 2021-08-10 16:40:13.000 222 21277.79 453.95 43105.09 48072.95 2021-08-10 16:40:14.000 222 21277.81 453.92 43105.13 48072.93 2021-08-10 16:40:15.000 222 21277.82 453.91 43105.14 48072.87 2021-08-10 16:40:16.000 222 21277.80 453.92 43105.15 48072.91 2021-08-10 16:40:17.000 222 21277.80 453.91 43105.15 48072.94 2021-08-10 16:40:18.000 222 21277.81 453.91 43105.15 48072.94 2021-08-10 16:40:19.000 222 21277.79 453.92 43105.16 48072.92 2021-08-10 16:40:20.000 222 21277.84 453.94 43105.16 48072.96 2021-08-10 16:40:21.000 222 21277.90 453.92 43105.16 48072.99 2021-08-10 16:40:22.000 222 21277.88 453.91 43105.20 48072.97 2021-08-10 16:40:23.000 222 21277.92 453.94 43105.20 48073.01 2021-08-10 16:40:24.000 222 21277.95 453.95 43105.17 48073.01 2021-08-10 16:40:25.000 222 21277.98 454.01 43105.15 48073.06 2021-08-10 16:40:26.000 222 21277.98 454.08 43105.12 48073.07 2021-08-10 16:40:27.000 222 21278.00 454.16 43105.09 48073.04 2021-08-10 16:40:28.000 222 21277.99 454.23 43105.01 48073.04 2021-08-10 16:40:29.000 222 21278.00 454.25 43104.99 48072.95 2021-08-10 16:40:30.000 222 21278.02 454.27 43105.00 48072.91 2021-08-10 16:40:31.000 222 21278.01 454.28 43105.02 48072.93 2021-08-10 16:40:32.000 222 21278.07 454.30 43104.99 48072.98 2021-08-10 16:40:33.000 222 21278.10 454.31 43104.99 48072.93 2021-08-10 16:40:34.000 222 21278.10 454.33 43105.00 48072.92 2021-08-10 16:40:35.000 222 21278.13 454.33 43104.98 48072.97 2021-08-10 16:40:36.000 222 21278.14 454.32 43104.97 48072.99 2021-08-10 16:40:37.000 222 21278.14 454.33 43104.96 48072.97 2021-08-10 16:40:38.000 222 21278.19 454.35 43104.97 48072.97 2021-08-10 16:40:39.000 222 21278.20 454.34 43104.96 48072.99 2021-08-10 16:40:40.000 222 21278.25 454.33 43104.98 48073.00 2021-08-10 16:40:41.000 222 21278.29 454.32 43105.02 48073.05 2021-08-10 16:40:42.000 222 21278.28 454.33 43105.00 48073.03 2021-08-10 16:40:43.000 222 21278.31 454.31 43104.98 48073.00 2021-08-10 16:40:44.000 222 21278.33 454.34 43104.96 48073.09 2021-08-10 16:40:45.000 222 21278.36 454.34 43104.98 48073.03 2021-08-10 16:40:46.000 222 21278.37 454.32 43104.98 48073.10 2021-08-10 16:40:47.000 222 21278.37 454.33 43104.99 48073.12 2021-08-10 16:40:48.000 222 21278.35 454.33 43105.02 48073.10 2021-08-10 16:40:49.000 222 21278.34 454.36 43105.05 48073.08 2021-08-10 16:40:50.000 222 21278.32 454.40 43105.01 48073.13 2021-08-10 16:40:51.000 222 21278.26 454.44 43104.99 48073.10 2021-08-10 16:40:52.000 222 21278.22 454.47 43104.96 48073.03 2021-08-10 16:40:53.000 222 21278.18 454.49 43104.95 48072.98 2021-08-10 16:40:54.000 222 21278.12 454.51 43104.95 48072.97 2021-08-10 16:40:55.000 222 21278.09 454.52 43104.92 48072.94 2021-08-10 16:40:56.000 222 21278.04 454.52 43104.92 48072.91 2021-08-10 16:40:57.000 222 21278.03 454.52 43104.95 48072.90 2021-08-10 16:40:58.000 222 21278.03 454.54 43104.97 48072.85 2021-08-10 16:40:59.000 222 21278.01 454.54 43104.98 48072.84 2021-08-10 16:41:00.000 222 21278.00 454.54 43104.97 48072.84 2021-08-10 16:41:01.000 222 21278.00 454.55 43104.95 48072.88 2021-08-10 16:41:02.000 222 21277.97 454.57 43104.93 48072.86 2021-08-10 16:41:03.000 222 21277.93 454.67 43104.89 48072.82 2021-08-10 16:41:04.000 222 21277.90 454.81 43104.81 48072.74 2021-08-10 16:41:05.000 222 21277.85 454.94 43104.74 48072.69 2021-08-10 16:41:06.000 222 21277.83 454.97 43104.66 48072.56 2021-08-10 16:41:07.000 222 21277.80 454.97 43104.57 48072.51 2021-08-10 16:41:08.000 222 21277.83 454.96 43104.50 48072.42 2021-08-10 16:41:09.000 222 21277.78 454.95 43104.52 48072.40 2021-08-10 16:41:10.000 222 21277.78 454.95 43104.53 48072.41 2021-08-10 16:41:11.000 222 21277.76 454.97 43104.54 48072.38 2021-08-10 16:41:12.000 222 21277.77 454.98 43104.50 48072.32 2021-08-10 16:41:13.000 222 21277.74 454.93 43104.49 48072.35 2021-08-10 16:41:14.000 222 21277.71 454.93 43104.51 48072.34 2021-08-10 16:41:15.000 222 21277.71 454.92 43104.51 48072.31 2021-08-10 16:41:16.000 222 21277.70 454.85 43104.55 48072.34 2021-08-10 16:41:17.000 222 21277.71 454.82 43104.60 48072.37 2021-08-10 16:41:18.000 222 21277.68 454.79 43104.64 48072.41 2021-08-10 16:41:19.000 222 21277.70 454.75 43104.66 48072.44 2021-08-10 16:41:20.000 222 21277.69 454.71 43104.70 48072.46 2021-08-10 16:41:21.000 222 21277.70 454.64 43104.74 48072.50 2021-08-10 16:41:22.000 222 21277.75 454.60 43104.78 48072.57 2021-08-10 16:41:23.000 222 21277.78 454.58 43104.79 48072.56 2021-08-10 16:41:24.000 222 21277.87 454.56 43104.83 48072.62 2021-08-10 16:41:25.000 222 21277.89 454.52 43104.88 48072.65 2021-08-10 16:41:26.000 222 21277.89 454.46 43104.90 48072.72 2021-08-10 16:41:27.000 222 21277.92 454.41 43104.91 48072.71 2021-08-10 16:41:28.000 222 21277.97 454.38 43104.94 48072.85 2021-08-10 16:41:29.000 222 21278.01 454.40 43104.98 48072.88 2021-08-10 16:41:30.000 222 21278.06 454.39 43105.02 48072.93 2021-08-10 16:41:31.000 222 21278.06 454.42 43105.04 48072.93 2021-08-10 16:41:32.000 222 21278.06 454.45 43105.00 48072.90 2021-08-10 16:41:33.000 222 21278.04 454.47 43104.94 48072.92 2021-08-10 16:41:34.000 222 21278.07 454.49 43104.94 48072.93 2021-08-10 16:41:35.000 222 21278.10 454.49 43104.94 48072.91 2021-08-10 16:41:36.000 222 21278.14 454.44 43104.91 48072.95 2021-08-10 16:41:37.000 222 21278.17 454.38 43104.91 48072.91 2021-08-10 16:41:38.000 222 21278.21 454.34 43104.95 48072.92 2021-08-10 16:41:39.000 222 21278.20 454.32 43104.97 48072.99 2021-08-10 16:41:40.000 222 21278.22 454.29 43104.99 48073.02 2021-08-10 16:41:41.000 222 21278.27 454.26 43105.04 48073.05 2021-08-10 16:41:42.000 222 21278.30 454.25 43105.08 48073.08 2021-08-10 16:41:43.000 222 21278.29 454.26 43105.06 48073.11 2021-08-10 16:41:44.000 222 21278.29 454.34 43105.03 48073.14 2021-08-10 16:41:45.000 222 21278.32 454.39 43104.98 48073.07 2021-08-10 16:41:46.000 222 21278.31 454.44 43104.98 48073.10 2021-08-10 16:41:47.000 222 21278.36 454.44 43104.95 48073.03 2021-08-10 16:41:48.000 222 21278.37 454.46 43104.92 48073.05 2021-08-10 16:41:49.000 222 21278.40 454.45 43104.92 48073.06 2021-08-10 16:41:50.000 222 21278.45 454.40 43104.94 48073.03 2021-08-10 16:41:51.000 222 21278.46 454.39 43104.94 48073.05 2021-08-10 16:41:52.000 222 21278.51 454.35 43104.98 48073.10 2021-08-10 16:41:53.000 222 21278.50 454.31 43105.01 48073.10 2021-08-10 16:41:54.000 222 21278.50 454.30 43105.02 48073.19 2021-08-10 16:41:55.000 222 21278.50 454.31 43105.05 48073.19 2021-08-10 16:41:56.000 222 21278.51 454.31 43105.07 48073.19 2021-08-10 16:41:57.000 222 21278.50 454.27 43105.10 48073.23 2021-08-10 16:41:58.000 222 21278.48 454.24 43105.08 48073.27 2021-08-10 16:41:59.000 222 21278.52 454.19 43105.14 48073.26 2021-08-10 16:42:00.000 222 21278.58 454.17 43105.19 48073.32 2021-08-10 16:42:01.000 222 21278.57 454.25 43105.21 48073.41 2021-08-10 16:42:02.000 222 21278.50 454.47 43105.18 48073.33 2021-08-10 16:42:03.000 222 21278.45 454.62 43105.10 48073.31 2021-08-10 16:42:04.000 222 21278.42 454.64 43104.97 48073.18 2021-08-10 16:42:05.000 222 21278.39 454.59 43104.88 48073.06 2021-08-10 16:42:06.000 222 21278.37 454.56 43104.85 48073.03 2021-08-10 16:42:07.000 222 21278.37 454.53 43104.82 48073.00 2021-08-10 16:42:08.000 222 21278.38 454.49 43104.77 48072.92 2021-08-10 16:42:09.000 222 21278.37 454.47 43104.75 48072.94 2021-08-10 16:42:10.000 222 21278.36 454.42 43104.77 48072.89 2021-08-10 16:42:11.000 222 21278.37 454.34 43104.78 48072.85 2021-08-10 16:42:12.000 222 21278.38 454.33 43104.79 48072.95 2021-08-10 16:42:13.000 222 21278.35 454.38 43104.79 48072.95 2021-08-10 16:42:14.000 222 21278.30 454.47 43104.77 48072.89 2021-08-10 16:42:15.000 222 21278.27 454.53 43104.72 48072.83 2021-08-10 16:42:16.000 222 21278.27 454.58 43104.67 48072.82 2021-08-10 16:42:17.000 222 21278.27 454.60 43104.64 48072.77 2021-08-10 16:42:18.000 222 21278.25 454.66 43104.59 48072.74 2021-08-10 16:42:19.000 222 21278.20 454.73 43104.53 48072.66 2021-08-10 16:42:20.000 222 21278.18 454.73 43104.52 48072.61 2021-08-10 16:42:21.000 222 21278.19 454.80 43104.46 48072.56 2021-08-10 16:42:22.000 222 21278.17 454.78 43104.42 48072.51 2021-08-10 16:42:23.000 222 21278.18 454.76 43104.43 48072.50 2021-08-10 16:42:24.000 222 21278.20 454.72 43104.43 48072.51 2021-08-10 16:42:25.000 222 21278.23 454.66 43104.45 48072.49 2021-08-10 16:42:26.000 222 21278.25 454.64 43104.47 48072.53 2021-08-10 16:42:27.000 222 21278.26 454.62 43104.52 48072.54 2021-08-10 16:42:28.000 222 21278.21 454.63 43104.50 48072.59 2021-08-10 16:42:29.000 222 21278.25 454.62 43104.48 48072.60 2021-08-10 16:42:30.000 222 21278.30 454.61 43104.51 48072.62 2021-08-10 16:42:31.000 222 21278.29 454.61 43104.53 48072.63 2021-08-10 16:42:32.000 222 21278.25 454.59 43104.50 48072.60 2021-08-10 16:42:33.000 222 21278.27 454.57 43104.54 48072.61 2021-08-10 16:42:34.000 222 21278.26 454.57 43104.61 48072.69 2021-08-10 16:42:35.000 222 21278.23 454.61 43104.59 48072.71 2021-08-10 16:42:36.000 222 21278.19 454.64 43104.58 48072.68 2021-08-10 16:42:37.000 222 21278.15 454.71 43104.56 48072.64 2021-08-10 16:42:38.000 222 21278.14 454.78 43104.51 48072.60 2021-08-10 16:42:39.000 222 21278.13 454.81 43104.48 48072.56 2021-08-10 16:42:40.000 222 21278.12 454.77 43104.44 48072.61 2021-08-10 16:42:41.000 222 21278.16 454.70 43104.49 48072.56 2021-08-10 16:42:42.000 222 21278.22 454.66 43104.53 48072.60 2021-08-10 16:42:43.000 222 21278.23 454.59 43104.59 48072.61 2021-08-10 16:42:44.000 222 21278.25 454.51 43104.61 48072.62 2021-08-10 16:42:45.000 222 21278.26 454.49 43104.64 48072.70 2021-08-10 16:42:46.000 222 21278.27 454.44 43104.68 48072.72 2021-08-10 16:42:47.000 222 21278.28 454.42 43104.73 48072.81 2021-08-10 16:42:48.000 222 21278.33 454.43 43104.76 48072.83 2021-08-10 16:42:49.000 222 21278.32 454.42 43104.81 48072.89 2021-08-10 16:42:50.000 222 21278.33 454.40 43104.82 48072.94 2021-08-10 16:42:51.000 222 21278.33 454.39 43104.84 48072.91 2021-08-10 16:42:52.000 222 21278.41 454.34 43104.89 48072.94 2021-08-10 16:42:53.000 222 21278.46 454.28 43104.94 48073.01 2021-08-10 16:42:54.000 222 21278.48 454.22 43104.95 48073.07 2021-08-10 16:42:55.000 222 21278.54 454.16 43105.01 48073.15 2021-08-10 16:42:56.000 222 21278.57 454.12 43105.08 48073.20 2021-08-10 16:42:57.000 222 21278.57 454.09 43105.14 48073.23 2021-08-10 16:42:58.000 222 21278.57 454.05 43105.15 48073.29 2021-08-10 16:42:59.000 222 21278.59 454.05 43105.20 48073.37 2021-08-10 16:43:00.000 222 21278.65 454.01 43105.22 48073.38 2021-08-10 16:43:01.000 222 21278.66 453.97 43105.26 48073.41 2021-08-10 16:43:02.000 222 21278.69 453.93 43105.30 48073.51 2021-08-10 16:43:03.000 222 21278.68 453.91 43105.32 48073.50 2021-08-10 16:43:04.000 222 21278.68 453.89 43105.40 48073.59 2021-08-10 16:43:05.000 222 21278.71 453.87 43105.44 48073.60 2021-08-10 16:43:06.000 222 21278.72 453.87 43105.49 48073.57 2021-08-10 16:43:07.000 222 21278.71 453.88 43105.46 48073.63 2021-08-10 16:43:08.000 222 21278.73 453.87 43105.49 48073.68 2021-08-10 16:43:09.000 222 21278.74 453.87 43105.45 48073.64 2021-08-10 16:43:10.000 222 21278.73 453.88 43105.45 48073.66 2021-08-10 16:43:11.000 222 21278.71 453.88 43105.46 48073.61 2021-08-10 16:43:12.000 222 21278.73 453.83 43105.49 48073.69 2021-08-10 16:43:13.000 222 21278.73 453.79 43105.49 48073.72 2021-08-10 16:43:14.000 222 21278.78 453.80 43105.54 48073.68 2021-08-10 16:43:15.000 222 21278.78 453.79 43105.51 48073.72 2021-08-10 16:43:16.000 222 21278.80 453.81 43105.51 48073.79 2021-08-10 16:43:17.000 222 21278.75 453.88 43105.48 48073.74 2021-08-10 16:43:18.000 222 21278.72 453.93 43105.46 48073.66 2021-08-10 16:43:19.000 222 21278.69 453.97 43105.41 48073.66 2021-08-10 16:43:20.000 222 21278.67 454.00 43105.35 48073.59 2021-08-10 16:43:21.000 222 21278.69 454.02 43105.38 48073.58 2021-08-10 16:43:22.000 222 21278.66 454.02 43105.34 48073.54 2021-08-10 16:43:23.000 222 21278.64 454.00 43105.33 48073.47 2021-08-10 16:43:24.000 222 21278.61 454.01 43105.35 48073.54 2021-08-10 16:43:25.000 222 21278.65 454.03 43105.34 48073.46 2021-08-10 16:43:26.000 222 21278.68 454.04 43105.33 48073.57 2021-08-10 16:43:27.000 222 21278.67 454.04 43105.34 48073.50 2021-08-10 16:43:28.000 222 21278.68 454.05 43105.33 48073.51 2021-08-10 16:43:29.000 222 21278.63 454.08 43105.33 48073.49 2021-08-10 16:43:30.000 222 21278.61 454.08 43105.32 48073.51 2021-08-10 16:43:31.000 222 21278.59 454.05 43105.33 48073.45 2021-08-10 16:43:32.000 222 21278.58 454.06 43105.33 48073.44 2021-08-10 16:43:33.000 222 21278.59 454.13 43105.31 48073.48 2021-08-10 16:43:34.000 222 21278.59 454.19 43105.23 48073.40 2021-08-10 16:43:35.000 222 21278.57 454.19 43105.16 48073.33 2021-08-10 16:43:36.000 222 21278.57 454.21 43105.12 48073.33 2021-08-10 16:43:37.000 222 21278.58 454.22 43105.11 48073.30 2021-08-10 16:43:38.000 222 21278.57 454.23 43105.09 48073.27 2021-08-10 16:43:39.000 222 21278.53 454.24 43105.06 48073.25 2021-08-10 16:43:40.000 222 21278.51 454.25 43105.03 48073.16 2021-08-10 16:43:41.000 222 21278.55 454.26 43104.99 48073.19 2021-08-10 16:43:42.000 222 21278.54 454.27 43104.98 48073.16 2021-08-10 16:43:43.000 222 21278.53 454.31 43104.93 48073.13 2021-08-10 16:43:44.000 222 21278.53 454.33 43104.91 48073.03 2021-08-10 16:43:45.000 222 21278.54 454.29 43104.86 48073.08 2021-08-10 16:43:46.000 222 21278.56 454.28 43104.86 48073.02 2021-08-10 16:43:47.000 222 21278.54 454.30 43104.84 48073.04 2021-08-10 16:43:48.000 222 21278.52 454.37 43104.82 48073.03 2021-08-10 16:43:49.000 222 21278.49 454.40 43104.77 48072.94 2021-08-10 16:43:50.000 222 21278.46 454.37 43104.75 48072.90 2021-08-10 16:43:51.000 222 21278.45 454.37 43104.73 48072.93 2021-08-10 16:43:52.000 222 21278.45 454.38 43104.70 48072.84 2021-08-10 16:43:53.000 222 21278.42 454.41 43104.69 48072.89 2021-08-10 16:43:54.000 222 21278.43 454.39 43104.69 48072.84 2021-08-10 16:43:55.000 222 21278.41 454.40 43104.65 48072.81 2021-08-10 16:43:56.000 222 21278.41 454.41 43104.65 48072.81 2021-08-10 16:43:57.000 222 21278.42 454.42 43104.65 48072.80 2021-08-10 16:43:58.000 222 21278.38 454.44 43104.63 48072.77 2021-08-10 16:43:59.000 222 21278.37 454.44 43104.62 48072.78 2021-08-10 16:44:00.000 222 21278.30 454.48 43104.58 48072.73 2021-08-10 16:44:01.000 222 21278.29 454.51 43104.60 48072.68 2021-08-10 16:44:02.000 222 21278.25 454.51 43104.59 48072.69 2021-08-10 16:44:03.000 222 21278.25 454.49 43104.57 48072.72 2021-08-10 16:44:04.000 222 21278.22 454.51 43104.56 48072.63 2021-08-10 16:44:05.000 222 21278.19 454.52 43104.57 48072.61 2021-08-10 16:44:06.000 222 21278.18 454.51 43104.53 48072.65 2021-08-10 16:44:07.000 222 21278.18 454.51 43104.53 48072.64 2021-08-10 16:44:08.000 222 21278.21 454.54 43104.50 48072.59 2021-08-10 16:44:09.000 222 21278.25 454.53 43104.54 48072.63 2021-08-10 16:44:10.000 222 21278.26 454.51 43104.58 48072.59 2021-08-10 16:44:11.000 222 21278.26 454.47 43104.56 48072.59 2021-08-10 16:44:12.000 222 21278.28 454.46 43104.55 48072.57 2021-08-10 16:44:13.000 222 21278.27 454.45 43104.57 48072.67 2021-08-10 16:44:14.000 222 21278.28 454.48 43104.58 48072.61 2021-08-10 16:44:15.000 222 21278.30 454.48 43104.55 48072.66 2021-08-10 16:44:16.000 222 21278.30 454.48 43104.55 48072.62 2021-08-10 16:44:17.000 222 21278.30 454.48 43104.52 48072.65 2021-08-10 16:44:18.000 222 21278.30 454.46 43104.54 48072.67 2021-08-10 16:44:19.000 222 21278.31 454.46 43104.55 48072.63 2021-08-10 16:44:20.000 222 21278.33 454.44 43104.53 48072.66 2021-08-10 16:44:21.000 222 21278.33 454.39 43104.54 48072.67 2021-08-10 16:44:22.000 222 21278.36 454.34 43104.58 48072.67 2021-08-10 16:44:23.000 222 21278.35 454.37 43104.57 48072.71 2021-08-10 16:44:24.000 222 21278.41 454.35 43104.63 48072.72 2021-08-10 16:44:25.000 222 21278.40 454.33 43104.65 48072.79 2021-08-10 16:44:26.000 222 21278.37 454.34 43104.65 48072.73 2021-08-10 16:44:27.000 222 21278.41 454.33 43104.65 48072.80 2021-08-10 16:44:28.000 222 21278.45 454.35 43104.67 48072.79 2021-08-10 16:44:29.000 222 21278.48 454.34 43104.67 48072.82 2021-08-10 16:44:30.000 222 21278.52 454.31 43104.66 48072.85 2021-08-10 16:44:31.000 222 21278.55 454.28 43104.66 48072.87 2021-08-10 16:44:32.000 222 21278.61 454.21 43104.73 48072.87 2021-08-10 16:44:33.000 222 21278.73 454.12 43104.78 48072.94 2021-08-10 16:44:34.000 222 21278.84 453.97 43104.85 48073.01 2021-08-10 16:44:35.000 222 21278.93 453.86 43104.92 48073.13 2021-08-10 16:44:36.000 222 21279.02 453.79 43105.04 48073.32 2021-08-10 16:44:37.000 222 21279.05 453.78 43105.06 48073.42 2021-08-10 16:44:38.000 222 21279.07 453.84 43105.10 48073.45 2021-08-10 16:44:39.000 222 21279.09 453.89 43105.12 48073.51 2021-08-10 16:44:40.000 222 21279.09 453.91 43105.12 48073.50 2021-08-10 16:44:41.000 222 21279.12 453.89 43105.13 48073.54 2021-08-10 16:44:42.000 222 21279.16 453.84 43105.20 48073.59 2021-08-10 16:44:43.000 222 21279.22 453.82 43105.26 48073.61 2021-08-10 16:44:44.000 222 21279.23 453.80 43105.31 48073.69 2021-08-10 16:44:45.000 222 21279.28 453.78 43105.32 48073.76 2021-08-10 16:44:46.000 222 21279.29 453.78 43105.32 48073.77 2021-08-10 16:44:47.000 222 21279.32 453.76 43105.34 48073.78 2021-08-10 16:44:48.000 222 21279.37 453.76 43105.38 48073.87 2021-08-10 16:44:49.000 222 21279.40 453.76 43105.37 48073.84 2021-08-10 16:44:50.000 222 21279.46 453.78 43105.38 48073.93 2021-08-10 16:44:51.000 222 21279.44 453.89 43105.34 48073.90 2021-08-10 16:44:52.000 222 21279.38 454.01 43105.29 48073.86 2021-08-10 16:44:53.000 222 21279.37 454.14 43105.24 48073.85 2021-08-10 16:44:54.000 222 21279.39 454.19 43105.18 48073.74 2021-08-10 16:44:55.000 222 21279.40 454.25 43105.13 48073.73 2021-08-10 16:44:56.000 222 21279.43 454.33 43105.09 48073.64 2021-08-10 16:44:57.000 222 21279.43 454.36 43105.06 48073.58 2021-08-10 16:44:58.000 222 21279.45 454.40 43105.01 48073.59 2021-08-10 16:44:59.000 222 21279.45 454.45 43104.96 48073.56 2021-08-10 16:45:00.000 222 21279.50 454.45 43104.94 48073.51 2021-08-10 16:45:01.000 222 21279.50 454.45 43104.90 48073.51 2021-08-10 16:45:02.000 222 21279.53 454.45 43104.92 48073.53 2021-08-10 16:45:03.000 222 21279.55 454.39 43104.92 48073.51 2021-08-10 16:45:04.000 222 21279.60 454.32 43104.95 48073.52 2021-08-10 16:45:05.000 222 21279.65 454.24 43104.98 48073.60 2021-08-10 16:45:06.000 222 21279.74 454.14 43105.07 48073.67 2021-08-10 16:45:07.000 222 21279.82 454.03 43105.13 48073.79 2021-08-10 16:45:08.000 222 21279.85 453.94 43105.20 48073.88 2021-08-10 16:45:09.000 222 21279.91 453.92 43105.25 48073.95 2021-08-10 16:45:10.000 222 21279.97 453.93 43105.31 48074.06 2021-08-10 16:45:11.000 222 21279.98 453.95 43105.35 48074.09 2021-08-10 16:45:12.000 222 21280.06 453.93 43105.37 48074.16 2021-08-10 16:45:13.000 222 21280.10 453.93 43105.35 48074.14 2021-08-10 16:45:14.000 222 21280.18 453.91 43105.37 48074.21 2021-08-10 16:45:15.000 222 21280.19 453.92 43105.35 48074.26 2021-08-10 16:45:16.000 222 21280.17 454.00 43105.33 48074.21 2021-08-10 16:45:17.000 222 21280.16 454.05 43105.34 48074.19 2021-08-10 16:45:18.000 222 21280.21 454.02 43105.32 48074.23 2021-08-10 16:45:19.000 222 21280.23 454.03 43105.28 48074.20 2021-08-10 16:45:20.000 222 21280.27 454.00 43105.29 48074.18 2021-08-10 16:45:21.000 222 21280.29 453.91 43105.34 48074.23 2021-08-10 16:45:22.000 222 21280.31 453.81 43105.33 48074.25 2021-08-10 16:45:23.000 222 21280.34 453.72 43105.39 48074.32 2021-08-10 16:45:24.000 222 21280.35 453.67 43105.44 48074.31 2021-08-10 16:45:25.000 222 21280.34 453.68 43105.47 48074.37 2021-08-10 16:45:26.000 222 21280.33 453.70 43105.50 48074.40 2021-08-10 16:45:27.000 222 21280.27 453.71 43105.47 48074.34 2021-08-10 16:45:28.000 222 21280.26 453.68 43105.47 48074.35 2021-08-10 16:45:29.000 222 21280.27 453.63 43105.47 48074.27 2021-08-10 16:45:30.000 222 21280.27 453.59 43105.44 48074.29 2021-08-10 16:45:31.000 222 21280.28 453.56 43105.44 48074.30 2021-08-10 16:45:32.000 222 21280.28 453.51 43105.45 48074.27 2021-08-10 16:45:33.000 222 21280.30 453.47 43105.44 48074.35 2021-08-10 16:45:34.000 222 21280.29 453.45 43105.48 48074.34 2021-08-10 16:45:35.000 222 21280.30 453.46 43105.49 48074.37 2021-08-10 16:45:36.000 222 21280.33 453.48 43105.47 48074.33 2021-08-10 16:45:37.000 222 21280.40 453.45 43105.44 48074.39 2021-08-10 16:45:38.000 222 21280.43 453.45 43105.45 48074.36 2021-08-10 16:45:39.000 222 21280.43 453.49 43105.47 48074.39 2021-08-10 16:45:40.000 222 21280.44 453.49 43105.44 48074.40 2021-08-10 16:45:41.000 222 21280.45 453.54 43105.44 48074.38 2021-08-10 16:45:42.000 222 21280.47 453.55 43105.41 48074.43 2021-08-10 16:45:43.000 222 21280.46 453.59 43105.41 48074.38 2021-08-10 16:45:44.000 222 21280.50 453.63 43105.40 48074.40 2021-08-10 16:45:45.000 222 21280.50 453.64 43105.37 48074.36 2021-08-10 16:45:46.000 222 21280.50 453.66 43105.32 48074.37 2021-08-10 16:45:47.000 222 21280.49 453.67 43105.33 48074.36 2021-08-10 16:45:48.000 222 21280.50 453.69 43105.34 48074.33 2021-08-10 16:45:49.000 222 21280.54 453.65 43105.38 48074.37 2021-08-10 16:45:50.000 222 21280.55 453.63 43105.36 48074.34 2021-08-10 16:45:51.000 222 21280.55 453.62 43105.37 48074.37 2021-08-10 16:45:52.000 222 21280.55 453.62 43105.37 48074.35 2021-08-10 16:45:53.000 222 21280.61 453.62 43105.35 48074.37 2021-08-10 16:45:54.000 222 21280.64 453.53 43105.33 48074.40 2021-08-10 16:45:55.000 222 21280.71 453.46 43105.39 48074.43 2021-08-10 16:45:56.000 222 21280.76 453.46 43105.42 48074.48 2021-08-10 16:45:57.000 222 21280.85 453.41 43105.46 48074.51 2021-08-10 16:45:58.000 222 21280.92 453.35 43105.47 48074.61 2021-08-10 16:45:59.000 222 21280.95 453.31 43105.51 48074.63 2021-08-10 16:46:00.000 222 21281.01 453.30 43105.55 48074.65 2021-08-10 16:46:01.000 222 21281.01 453.27 43105.55 48074.74 2021-08-10 16:46:02.000 222 21281.02 453.28 43105.57 48074.75 2021-08-10 16:46:03.000 222 21281.05 453.31 43105.59 48074.82 2021-08-10 16:46:04.000 222 21281.08 453.30 43105.56 48074.77 2021-08-10 16:46:05.000 222 21281.12 453.29 43105.58 48074.80 2021-08-10 16:46:06.000 222 21281.15 453.27 43105.58 48074.83 2021-08-10 16:46:07.000 222 21281.10 453.29 43105.58 48074.83 2021-08-10 16:46:08.000 222 21281.12 453.33 43105.56 48074.84 2021-08-10 16:46:09.000 222 21281.18 453.32 43105.56 48074.81 2021-08-10 16:46:10.000 222 21281.24 453.24 43105.56 48074.79 2021-08-10 16:46:11.000 222 21281.28 453.17 43105.61 48074.88 2021-08-10 16:46:12.000 222 21281.33 453.13 43105.64 48074.89 2021-08-10 16:46:13.000 222 21281.37 453.11 43105.67 48074.98 2021-08-10 16:46:14.000 222 21281.42 453.08 43105.74 48075.02 2021-08-10 16:46:15.000 222 21281.45 453.09 43105.76 48075.15 2021-08-10 16:46:16.000 222 21281.48 453.06 43105.79 48075.13 2021-08-10 16:46:17.000 222 21281.52 453.02 43105.80 48075.18 2021-08-10 16:46:18.000 222 21281.57 453.01 43105.83 48075.18 2021-08-10 16:46:19.000 222 21281.63 453.05 43105.87 48075.25 2021-08-10 16:46:20.000 222 21281.68 453.04 43105.86 48075.30 2021-08-10 16:46:21.000 222 21281.71 453.05 43105.87 48075.30 2021-08-10 16:46:22.000 222 21281.75 453.09 43105.87 48075.37 2021-08-10 16:46:23.000 222 21281.81 453.10 43105.89 48075.40 2021-08-10 16:46:24.000 222 21281.82 453.15 43105.87 48075.39 2021-08-10 16:46:25.000 222 21281.87 453.18 43105.88 48075.42 2021-08-10 16:46:26.000 222 21281.93 453.19 43105.87 48075.39 2021-08-10 16:46:27.000 222 21281.94 453.20 43105.89 48075.45 2021-08-10 16:46:28.000 222 21281.96 453.24 43105.87 48075.44 2021-08-10 16:46:29.000 222 21282.01 453.33 43105.86 48075.45 2021-08-10 16:46:30.000 222 21282.04 453.38 43105.79 48075.44 2021-08-10 16:46:31.000 222 21282.07 453.41 43105.77 48075.40 2021-08-10 16:46:32.000 222 21282.06 453.42 43105.72 48075.45 2021-08-10 16:46:33.000 222 21282.07 453.41 43105.73 48075.39 2021-08-10 16:46:34.000 222 21282.05 453.42 43105.74 48075.38 2021-08-10 16:46:35.000 222 21282.09 453.39 43105.72 48075.38 2021-08-10 16:46:36.000 222 21282.10 453.36 43105.77 48075.38 2021-08-10 16:46:37.000 222 21282.13 453.35 43105.81 48075.39 2021-08-10 16:46:38.000 222 21282.17 453.34 43105.81 48075.50 2021-08-10 16:46:39.000 222 21282.17 453.32 43105.82 48075.47 2021-08-10 16:46:40.000 222 21282.16 453.31 43105.78 48075.50 2021-08-10 16:46:41.000 222 21282.19 453.30 43105.80 48075.51 2021-08-10 16:46:42.000 222 21282.23 453.28 43105.81 48075.52 2021-08-10 16:46:43.000 222 21282.24 453.27 43105.86 48075.59 2021-08-10 16:46:44.000 222 21282.25 453.29 43105.87 48075.56 2021-08-10 16:46:45.000 222 21282.25 453.31 43105.88 48075.58 2021-08-10 16:46:46.000 222 21282.29 453.31 43105.87 48075.61 2021-08-10 16:46:47.000 222 21282.31 453.33 43105.85 48075.58 2021-08-10 16:46:48.000 222 21282.31 453.36 43105.88 48075.58 2021-08-10 16:46:49.000 222 21282.33 453.45 43105.83 48075.60 2021-08-10 16:46:50.000 222 21282.33 453.52 43105.80 48075.63 2021-08-10 16:46:51.000 222 21282.33 453.60 43105.73 48075.59 2021-08-10 16:46:52.000 222 21282.34 453.59 43105.72 48075.50 2021-08-10 16:46:53.000 222 21282.33 453.59 43105.66 48075.47 2021-08-10 16:46:54.000 222 21282.31 453.59 43105.66 48075.41 2021-08-10 16:46:55.000 222 21282.29 453.58 43105.67 48075.49 2021-08-10 16:46:56.000 222 21282.25 453.53 43105.67 48075.41 2021-08-10 16:46:57.000 222 21282.23 453.52 43105.64 48075.39 2021-08-10 16:46:58.000 222 21282.23 453.51 43105.70 48075.44 2021-08-10 16:46:59.000 222 21282.26 453.48 43105.72 48075.43 2021-08-10 16:47:00.000 222 21282.26 453.45 43105.76 48075.39 2021-08-10 16:47:01.000 222 21282.29 453.44 43105.76 48075.47 2021-08-10 16:47:02.000 222 21282.28 453.38 43105.78 48075.51 2021-08-10 16:47:03.000 222 21282.34 453.31 43105.86 48075.48 2021-08-10 16:47:04.000 222 21282.36 453.24 43105.92 48075.62 2021-08-10 16:47:05.000 222 21282.35 453.21 43105.98 48075.64 2021-08-10 16:47:06.000 222 21282.35 453.21 43106.01 48075.72 2021-08-10 16:47:07.000 222 21282.36 453.24 43106.06 48075.72 2021-08-10 16:47:08.000 222 21282.33 453.23 43106.09 48075.80 2021-08-10 16:47:09.000 222 21282.33 453.21 43106.12 48075.80 2021-08-10 16:47:10.000 222 21282.35 453.21 43106.13 48075.80 2021-08-10 16:47:11.000 222 21282.31 453.21 43106.12 48075.79 2021-08-10 16:47:12.000 222 21282.25 453.21 43106.15 48075.86 2021-08-10 16:47:13.000 222 21282.21 453.19 43106.21 48075.79 2021-08-10 16:47:14.000 222 21282.17 453.20 43106.21 48075.84 2021-08-10 16:47:15.000 222 21282.10 453.25 43106.19 48075.77 2021-08-10 16:47:16.000 222 21282.05 453.29 43106.19 48075.74 2021-08-10 16:47:17.000 222 21281.97 453.33 43106.17 48075.80 2021-08-10 16:47:18.000 222 21281.92 453.33 43106.15 48075.69 2021-08-10 16:47:19.000 222 21281.93 453.32 43106.14 48075.64 2021-08-10 16:47:20.000 222 21281.88 453.31 43106.12 48075.61 2021-08-10 16:47:21.000 222 21281.85 453.31 43106.08 48075.61 2021-08-10 16:47:22.000 222 21281.81 453.31 43106.06 48075.66 2021-08-10 16:47:23.000 222 21281.80 453.28 43106.08 48075.59 2021-08-10 16:47:24.000 222 21281.82 453.28 43106.11 48075.57 2021-08-10 16:47:25.000 222 21281.85 453.29 43106.16 48075.58 2021-08-10 16:47:26.000 222 21281.84 453.31 43106.12 48075.56 2021-08-10 16:47:27.000 222 21281.83 453.30 43106.12 48075.61 2021-08-10 16:47:28.000 222 21281.80 453.30 43106.08 48075.61 2021-08-10 16:47:29.000 222 21281.85 453.28 43106.08 48075.57 2021-08-10 16:47:30.000 222 21281.84 453.31 43106.13 48075.57 2021-08-10 16:47:31.000 222 21281.83 453.35 43106.13 48075.56 2021-08-10 16:47:32.000 222 21281.81 453.36 43106.13 48075.61 2021-08-10 16:47:33.000 222 21281.79 453.35 43106.12 48075.55 2021-08-10 16:47:34.000 222 21281.80 453.36 43106.11 48075.60 2021-08-10 16:47:35.000 222 21281.82 453.37 43106.11 48075.61 2021-08-10 16:47:36.000 222 21281.78 453.40 43106.12 48075.55 2021-08-10 16:47:37.000 222 21281.74 453.39 43106.18 48075.61 2021-08-10 16:47:38.000 222 21281.76 453.38 43106.22 48075.63 2021-08-10 16:47:39.000 222 21281.75 453.38 43106.22 48075.59 2021-08-10 16:47:40.000 222 21281.74 453.39 43106.24 48075.65 2021-08-10 16:47:41.000 222 21281.68 453.42 43106.27 48075.67 2021-08-10 16:47:42.000 222 21281.67 453.42 43106.28 48075.66 2021-08-10 16:47:43.000 222 21281.66 453.44 43106.27 48075.63 2021-08-10 16:47:44.000 222 21281.69 453.45 43106.30 48075.70 2021-08-10 16:47:45.000 222 21281.69 453.44 43106.30 48075.70 2021-08-10 16:47:46.000 222 21281.71 453.46 43106.32 48075.71 2021-08-10 16:47:47.000 222 21281.73 453.44 43106.35 48075.71 2021-08-10 16:47:48.000 222 21281.69 453.44 43106.37 48075.76 2021-08-10 16:47:49.000 222 21281.70 453.47 43106.36 48075.75 2021-08-10 16:47:50.000 222 21281.73 453.49 43106.34 48075.75 2021-08-10 16:47:51.000 222 21281.71 453.52 43106.33 48075.78 2021-08-10 16:47:52.000 222 21281.73 453.53 43106.32 48075.77 2021-08-10 16:47:53.000 222 21281.70 453.54 43106.29 48075.68 2021-08-10 16:47:54.000 222 21281.66 453.56 43106.27 48075.74 2021-08-10 16:47:55.000 222 21281.65 453.57 43106.29 48075.74 2021-08-10 16:47:56.000 222 21281.61 453.65 43106.28 48075.66 2021-08-10 16:47:57.000 222 21281.57 453.70 43106.25 48075.69 2021-08-10 16:47:58.000 222 21281.49 453.76 43106.21 48075.60 2021-08-10 16:47:59.000 222 21281.47 453.82 43106.19 48075.55 2021-08-10 16:48:00.000 222 21281.46 453.86 43106.15 48075.55 2021-08-10 16:48:01.000 222 21281.36 453.90 43106.12 48075.44 2021-08-10 16:48:02.000 222 21281.28 454.01 43106.10 48075.40 2021-08-10 16:48:03.000 222 21281.21 454.06 43106.05 48075.34 2021-08-10 16:48:04.000 222 21281.13 454.09 43105.98 48075.27 2021-08-10 16:48:05.000 222 21281.05 454.11 43105.94 48075.15 2021-08-10 16:48:06.000 222 21281.01 454.14 43105.94 48075.13 2021-08-10 16:48:07.000 222 21280.96 454.14 43105.92 48075.09 2021-08-10 16:48:08.000 222 21280.96 454.19 43105.92 48075.04 2021-08-10 16:48:09.000 222 21280.94 454.26 43105.87 48075.02 2021-08-10 16:48:10.000 222 21280.93 454.30 43105.84 48075.02 2021-08-10 16:48:11.000 222 21280.96 454.30 43105.81 48074.95 2021-08-10 16:48:12.000 222 21280.94 454.32 43105.80 48074.97 2021-08-10 16:48:13.000 222 21280.92 454.34 43105.79 48074.96 2021-08-10 16:48:14.000 222 21280.90 454.38 43105.79 48074.88 2021-08-10 16:48:15.000 222 21280.85 454.46 43105.72 48074.87 2021-08-10 16:48:16.000 222 21280.79 454.57 43105.66 48074.81 2021-08-10 16:48:17.000 222 21280.72 454.64 43105.60 48074.74 2021-08-10 16:48:18.000 222 21280.68 454.75 43105.46 48074.63 2021-08-10 16:48:19.000 222 21280.58 454.87 43105.35 48074.50 2021-08-10 16:48:20.000 222 21280.51 454.91 43105.27 48074.40 2021-08-10 16:48:21.000 222 21280.51 454.90 43105.22 48074.26 2021-08-10 16:48:22.000 222 21280.54 454.82 43105.22 48074.24 2021-08-10 16:48:23.000 222 21280.51 454.74 43105.25 48074.23 2021-08-10 16:48:24.000 222 21280.50 454.70 43105.25 48074.28 2021-08-10 16:48:25.000 222 21280.48 454.71 43105.25 48074.25 2021-08-10 16:48:26.000 222 21280.46 454.71 43105.27 48074.29 2021-08-10 16:48:27.000 222 21280.40 454.73 43105.27 48074.21 2021-08-10 16:48:28.000 222 21280.35 454.73 43105.29 48074.26 2021-08-10 16:48:29.000 222 21280.30 454.73 43105.30 48074.23 2021-08-10 16:48:30.000 222 21280.24 454.77 43105.31 48074.18 2021-08-10 16:48:31.000 222 21280.19 454.77 43105.31 48074.16 2021-08-10 16:48:32.000 222 21280.16 454.73 43105.28 48074.11 2021-08-10 16:48:33.000 222 21280.09 454.71 43105.31 48074.17 2021-08-10 16:48:34.000 222 21280.03 454.73 43105.30 48074.12 2021-08-10 16:48:35.000 222 21280.00 454.71 43105.33 48074.15 2021-08-10 16:48:36.000 222 21279.94 454.74 43105.36 48074.14 2021-08-10 16:48:37.000 222 21279.87 454.73 43105.37 48074.08 2021-08-10 16:48:38.000 222 21279.80 454.74 43105.33 48074.02 2021-08-10 16:48:39.000 222 21279.77 454.76 43105.34 48074.09 2021-08-10 16:48:40.000 222 21279.76 454.76 43105.37 48074.01 2021-08-10 16:48:41.000 222 21279.71 454.76 43105.37 48073.95 2021-08-10 16:48:42.000 222 21279.69 454.71 43105.37 48073.98 2021-08-10 16:48:43.000 222 21279.67 454.68 43105.41 48074.02 2021-08-10 16:48:44.000 222 21279.59 454.70 43105.43 48073.96 2021-08-10 16:48:45.000 222 21279.54 454.69 43105.44 48073.94 2021-08-10 16:48:46.000 222 21279.52 454.68 43105.46 48073.97 2021-08-10 16:48:47.000 222 21279.52 454.63 43105.47 48074.01 2021-08-10 16:48:48.000 222 21279.52 454.58 43105.47 48074.03 2021-08-10 16:48:49.000 222 21279.48 454.55 43105.48 48073.99 2021-08-10 16:48:50.000 222 21279.46 454.53 43105.53 48074.04 2021-08-10 16:48:51.000 222 21279.46 454.52 43105.56 48074.09 2021-08-10 16:48:52.000 222 21279.42 454.52 43105.61 48074.08 2021-08-10 16:48:53.000 222 21279.37 454.52 43105.66 48074.07 2021-08-10 16:48:54.000 222 21279.32 454.55 43105.65 48074.03 2021-08-10 16:48:55.000 222 21279.23 454.54 43105.66 48074.07 2021-08-10 16:48:56.000 222 21279.18 454.59 43105.68 48074.11 2021-08-10 16:48:57.000 222 21279.16 454.64 43105.67 48073.98 2021-08-10 16:48:58.000 222 21279.16 454.64 43105.65 48074.02 2021-08-10 16:48:59.000 222 21279.12 454.65 43105.66 48073.96 2021-08-10 16:49:00.000 222 21279.06 454.69 43105.62 48074.00 2021-08-10 16:49:01.000 222 21279.01 454.72 43105.58 48073.90 2021-08-10 16:49:02.000 222 21278.97 454.74 43105.57 48073.92 2021-08-10 16:49:03.000 222 21278.94 454.76 43105.54 48073.85 2021-08-10 16:49:04.000 222 21278.91 454.78 43105.48 48073.83 2021-08-10 16:49:05.000 222 21278.89 454.78 43105.47 48073.76 2021-08-10 16:49:06.000 222 21278.85 454.77 43105.51 48073.75 2021-08-10 16:49:07.000 222 21278.83 454.76 43105.49 48073.77 2021-08-10 16:49:08.000 222 21278.77 454.78 43105.48 48073.70 2021-08-10 16:49:09.000 222 21278.74 454.79 43105.44 48073.70 2021-08-10 16:49:10.000 222 21278.74 454.79 43105.41 48073.63 2021-08-10 16:49:11.000 222 21278.73 454.81 43105.45 48073.67 2021-08-10 16:49:12.000 222 21278.73 454.84 43105.41 48073.66 2021-08-10 16:49:13.000 222 21278.71 454.86 43105.37 48073.59 2021-08-10 16:49:14.000 222 21278.71 454.85 43105.37 48073.55 2021-08-10 16:49:15.000 222 21278.70 454.83 43105.36 48073.56 2021-08-10 16:49:16.000 222 21278.70 454.80 43105.35 48073.59 2021-08-10 16:49:17.000 222 21278.71 454.78 43105.34 48073.58 2021-08-10 16:49:18.000 222 21278.71 454.77 43105.32 48073.55 2021-08-10 16:49:19.000 222 21278.71 454.76 43105.34 48073.54 2021-08-10 16:49:20.000 222 21278.71 454.77 43105.37 48073.60 2021-08-10 16:49:21.000 222 21278.72 454.74 43105.41 48073.62 2021-08-10 16:49:22.000 222 21278.70 454.73 43105.41 48073.55 2021-08-10 16:49:23.000 222 21278.71 454.72 43105.41 48073.61 2021-08-10 16:49:24.000 222 21278.73 454.74 43105.40 48073.65 2021-08-10 16:49:25.000 222 21278.73 454.75 43105.41 48073.61 2021-08-10 16:49:26.000 222 21278.74 454.72 43105.39 48073.57 2021-08-10 16:49:27.000 222 21278.79 454.71 43105.40 48073.55 2021-08-10 16:49:28.000 222 21278.81 454.70 43105.39 48073.59 2021-08-10 16:49:29.000 222 21278.79 454.68 43105.40 48073.69 2021-08-10 16:49:30.000 222 21278.84 454.69 43105.39 48073.59 2021-08-10 16:49:31.000 222 21278.83 454.70 43105.39 48073.66 2021-08-10 16:49:32.000 222 21278.86 454.66 43105.38 48073.60 2021-08-10 16:49:33.000 222 21278.86 454.66 43105.38 48073.60 2021-08-10 16:49:34.000 222 21278.84 454.66 43105.38 48073.69 2021-08-10 16:49:35.000 222 21278.83 454.64 43105.34 48073.60 2021-08-10 16:49:36.000 222 21278.83 454.62 43105.37 48073.61 2021-08-10 16:49:37.000 222 21278.85 454.63 43105.34 48073.64 2021-08-10 16:49:38.000 222 21278.85 454.59 43105.35 48073.68 2021-08-10 16:49:39.000 222 21278.82 454.56 43105.38 48073.58 2021-08-10 16:49:40.000 222 21278.84 454.51 43105.41 48073.70 2021-08-10 16:49:41.000 222 21278.85 454.50 43105.43 48073.65 2021-08-10 16:49:42.000 222 21278.86 454.49 43105.42 48073.76 2021-08-10 16:49:43.000 222 21278.92 454.45 43105.44 48073.73 2021-08-10 16:49:44.000 222 21279.01 454.43 43105.45 48073.75 2021-08-10 16:49:45.000 222 21279.02 454.43 43105.45 48073.80 2021-08-10 16:49:46.000 222 21279.05 454.40 43105.45 48073.83 2021-08-10 16:49:47.000 222 21279.06 454.36 43105.47 48073.79 2021-08-10 16:49:48.000 222 21279.12 454.37 43105.46 48073.83 2021-08-10 16:49:49.000 222 21279.17 454.36 43105.45 48073.76 2021-08-10 16:49:50.000 222 21279.17 454.38 43105.43 48073.86 2021-08-10 16:49:51.000 222 21279.21 454.40 43105.45 48073.87 2021-08-10 16:49:52.000 222 21279.24 454.38 43105.46 48073.82 2021-08-10 16:49:53.000 222 21279.23 454.36 43105.48 48073.81 2021-08-10 16:49:54.000 222 21279.26 454.35 43105.48 48073.91 2021-08-10 16:49:55.000 222 21279.25 454.33 43105.52 48073.89 2021-08-10 16:49:56.000 222 21279.28 454.31 43105.54 48073.87 2021-08-10 16:49:57.000 222 21279.31 454.31 43105.55 48073.98 2021-08-10 16:49:58.000 222 21279.29 454.30 43105.58 48073.97 2021-08-10 16:49:59.000 222 21279.28 454.26 43105.59 48073.94 2021-08-10 16:50:00.000 222 21279.30 454.24 43105.60 48073.98 2021-08-10 16:50:01.000 222 21279.34 454.25 43105.59 48074.00 2021-08-10 16:50:02.000 222 21279.33 454.23 43105.60 48074.04 2021-08-10 16:50:03.000 222 21279.32 454.18 43105.64 48074.02 2021-08-10 16:50:04.000 222 21279.32 454.13 43105.66 48074.10 2021-08-10 16:50:05.000 222 21279.31 454.08 43105.69 48074.05 2021-08-10 16:50:06.000 222 21279.34 454.05 43105.71 48074.12 2021-08-10 16:50:07.000 222 21279.40 454.03 43105.75 48074.26 2021-08-10 16:50:08.000 222 21279.42 454.01 43105.79 48074.21 2021-08-10 16:50:09.000 222 21279.48 453.97 43105.80 48074.23 2021-08-10 16:50:10.000 222 21279.53 453.93 43105.82 48074.36 2021-08-10 16:50:11.000 222 21279.56 453.92 43105.83 48074.36 2021-08-10 16:50:12.000 222 21279.61 453.92 43105.84 48074.35 2021-08-10 16:50:13.000 222 21279.63 453.92 43105.86 48074.41 2021-08-10 16:50:14.000 222 21279.74 453.93 43105.89 48074.48 2021-08-10 16:50:15.000 222 21279.76 453.94 43105.94 48074.43 2021-08-10 16:50:16.000 222 21279.83 453.94 43105.88 48074.55 2021-08-10 16:50:17.000 222 21279.85 453.97 43105.88 48074.52 2021-08-10 16:50:18.000 222 21279.86 454.01 43105.87 48074.55 2021-08-10 16:50:19.000 222 21279.81 454.04 43105.81 48074.46 2021-08-10 16:50:20.000 222 21279.78 454.01 43105.81 48074.50 2021-08-10 16:50:21.000 222 21279.78 453.98 43105.85 48074.51 2021-08-10 16:50:22.000 222 21279.80 453.95 43105.87 48074.54 2021-08-10 16:50:23.000 222 21279.81 453.95 43105.84 48074.53 2021-08-10 16:50:24.000 222 21279.81 453.98 43105.84 48074.53 2021-08-10 16:50:25.000 222 21279.84 453.98 43105.87 48074.59 2021-08-10 16:50:26.000 222 21279.87 453.97 43105.87 48074.55 2021-08-10 16:50:27.000 222 21279.85 453.96 43105.85 48074.55 2021-08-10 16:50:28.000 222 21279.87 453.91 43105.88 48074.48 2021-08-10 16:50:29.000 222 21279.87 453.88 43105.90 48074.54 2021-08-10 16:50:30.000 222 21279.90 453.82 43105.90 48074.59 2021-08-10 16:50:31.000 222 21279.91 453.77 43105.92 48074.55 2021-08-10 16:50:32.000 222 21279.96 453.73 43105.91 48074.62 2021-08-10 16:50:33.000 222 21279.97 453.70 43105.91 48074.61 2021-08-10 16:50:34.000 222 21280.02 453.71 43105.88 48074.57 2021-08-10 16:50:35.000 222 21280.05 453.72 43105.84 48074.66 2021-08-10 16:50:36.000 222 21280.10 453.76 43105.83 48074.58 2021-08-10 16:50:37.000 222 21280.17 453.80 43105.79 48074.61 2021-08-10 16:50:38.000 222 21280.21 453.82 43105.78 48074.55 2021-08-10 16:50:39.000 222 21280.19 453.83 43105.76 48074.58 2021-08-10 16:50:40.000 222 21280.19 453.88 43105.71 48074.58 2021-08-10 16:50:41.000 222 21280.12 453.99 43105.62 48074.54 2021-08-10 16:50:42.000 222 21280.09 454.09 43105.53 48074.44 2021-08-10 16:50:43.000 222 21280.13 454.12 43105.47 48074.32 2021-08-10 16:50:44.000 222 21280.15 454.13 43105.43 48074.25 2021-08-10 16:50:45.000 222 21280.13 454.12 43105.41 48074.31 2021-08-10 16:50:46.000 222 21280.13 454.09 43105.38 48074.25 2021-08-10 16:50:47.000 222 21280.13 454.07 43105.38 48074.22 2021-08-10 16:50:48.000 222 21280.15 454.03 43105.43 48074.23 2021-08-10 16:50:49.000 222 21280.18 453.99 43105.43 48074.28 2021-08-10 16:50:50.000 222 21280.15 453.93 43105.40 48074.24 2021-08-10 16:50:51.000 222 21280.14 453.88 43105.46 48074.32 2021-08-10 16:50:52.000 222 21280.12 453.84 43105.49 48074.32 2021-08-10 16:50:53.000 222 21280.13 453.82 43105.52 48074.38 2021-08-10 16:50:54.000 222 21280.14 453.82 43105.59 48074.31 2021-08-10 16:50:55.000 222 21280.15 453.84 43105.59 48074.41 2021-08-10 16:50:56.000 222 21280.21 453.83 43105.59 48074.40 2021-08-10 16:50:57.000 222 21280.21 453.84 43105.58 48074.39 2021-08-10 16:50:58.000 222 21280.22 453.87 43105.53 48074.48 2021-08-10 16:50:59.000 222 21280.24 453.89 43105.53 48074.46 2021-08-10 16:51:00.000 222 21280.31 453.88 43105.52 48074.44 2021-08-10 16:51:01.000 222 21280.36 453.90 43105.48 48074.37 2021-08-10 16:51:02.000 222 21280.37 453.94 43105.41 48074.42 2021-08-10 16:51:03.000 222 21280.36 453.98 43105.40 48074.34 2021-08-10 16:51:04.000 222 21280.39 453.97 43105.39 48074.36 2021-08-10 16:51:05.000 222 21280.44 453.97 43105.37 48074.40 2021-08-10 16:51:06.000 222 21280.47 453.95 43105.36 48074.37 2021-08-10 16:51:07.000 222 21280.46 453.94 43105.33 48074.31 2021-08-10 16:51:08.000 222 21280.49 453.93 43105.33 48074.31 2021-08-10 16:51:09.000 222 21280.52 453.91 43105.34 48074.38 2021-08-10 16:51:10.000 222 21280.56 453.88 43105.34 48074.33 2021-08-10 16:51:11.000 222 21280.59 453.86 43105.36 48074.40 2021-08-10 16:51:12.000 222 21280.60 453.84 43105.35 48074.39 2021-08-10 16:51:13.000 222 21280.63 453.84 43105.36 48074.45 2021-08-10 16:51:14.000 222 21280.65 453.79 43105.36 48074.43 2021-08-10 16:51:15.000 222 21280.69 453.80 43105.38 48074.44 2021-08-10 16:51:16.000 222 21280.72 453.82 43105.37 48074.46 2021-08-10 16:51:17.000 222 21280.74 453.80 43105.39 48074.45 2021-08-10 16:51:18.000 222 21280.75 453.84 43105.39 48074.51 2021-08-10 16:51:19.000 222 21280.76 453.85 43105.37 48074.45 2021-08-10 16:51:20.000 222 21280.74 453.82 43105.34 48074.54 2021-08-10 16:51:21.000 222 21280.72 453.85 43105.34 48074.46 2021-08-10 16:51:22.000 222 21280.76 453.88 43105.31 48074.50 2021-08-10 16:51:23.000 222 21280.77 453.92 43105.27 48074.46 2021-08-10 16:51:24.000 222 21280.77 453.94 43105.26 48074.36 2021-08-10 16:51:25.000 222 21280.80 453.96 43105.23 48074.38 2021-08-10 16:51:26.000 222 21280.81 453.96 43105.22 48074.37 2021-08-10 16:51:27.000 222 21280.78 453.97 43105.21 48074.40 2021-08-10 16:51:28.000 222 21280.79 453.94 43105.21 48074.37 2021-08-10 16:51:29.000 222 21280.80 453.92 43105.21 48074.39 2021-08-10 16:51:30.000 222 21280.75 453.93 43105.18 48074.33 2021-08-10 16:51:31.000 222 21280.73 453.94 43105.16 48074.34 2021-08-10 16:51:32.000 222 21280.74 453.97 43105.11 48074.29 2021-08-10 16:51:33.000 222 21280.76 454.01 43105.05 48074.21 2021-08-10 16:51:34.000 222 21280.77 453.96 43105.02 48074.22 2021-08-10 16:51:35.000 222 21280.79 453.94 43105.02 48074.22 2021-08-10 16:51:36.000 222 21280.78 453.91 43104.98 48074.15 2021-08-10 16:51:37.000 222 21280.80 453.86 43104.98 48074.16 2021-08-10 16:51:38.000 222 21280.87 453.80 43105.03 48074.22 2021-08-10 16:51:39.000 222 21280.92 453.77 43105.01 48074.20 2021-08-10 16:51:40.000 222 21280.95 453.74 43105.02 48074.21 2021-08-10 16:51:41.000 222 21280.95 453.70 43105.07 48074.20 2021-08-10 16:51:42.000 222 21280.97 453.71 43105.09 48074.34 2021-08-10 16:51:43.000 222 21281.03 453.74 43105.08 48074.31 2021-08-10 16:51:44.000 222 21280.99 453.76 43105.06 48074.28 2021-08-10 16:51:45.000 222 21281.00 453.85 43105.01 48074.30 2021-08-10 16:51:46.000 222 21281.01 453.92 43104.95 48074.27 2021-08-10 16:51:47.000 222 21281.02 453.93 43104.91 48074.19 2021-08-10 16:51:48.000 222 21281.02 453.91 43104.87 48074.23 2021-08-10 16:51:49.000 222 21281.05 453.88 43104.86 48074.20 2021-08-10 16:51:50.000 222 21281.11 453.90 43104.84 48074.22 2021-08-10 16:51:51.000 222 21281.14 453.89 43104.86 48074.15 2021-08-10 16:51:52.000 222 21281.18 453.87 43104.86 48074.20 2021-08-10 16:51:53.000 222 21281.20 453.91 43104.85 48074.18 2021-08-10 16:51:54.000 222 21281.23 454.03 43104.79 48074.22 2021-08-10 16:51:55.000 222 21281.26 454.09 43104.75 48074.20 2021-08-10 16:51:56.000 222 21281.26 454.10 43104.70 48074.19 2021-08-10 16:51:57.000 222 21281.30 454.04 43104.70 48074.13 2021-08-10 16:51:58.000 222 21281.36 453.97 43104.71 48074.12 2021-08-10 16:51:59.000 222 21281.43 453.90 43104.72 48074.22 2021-08-10 16:52:00.000 222 21281.51 453.81 43104.81 48074.22 2021-08-10 16:52:01.000 222 21281.63 453.76 43104.87 48074.38 2021-08-10 16:52:02.000 222 21281.67 453.73 43104.92 48074.48 2021-08-10 16:52:03.000 222 21281.74 453.70 43104.99 48074.51 2021-08-10 16:52:04.000 222 21281.76 453.69 43105.04 48074.59 2021-08-10 16:52:05.000 222 21281.77 453.68 43105.09 48074.60 2021-08-10 16:52:06.000 222 21281.82 453.67 43105.11 48074.76 2021-08-10 16:52:07.000 222 21281.85 453.65 43105.13 48074.71 2021-08-10 16:52:08.000 222 21281.87 453.65 43105.18 48074.80 2021-08-10 16:52:09.000 222 21281.89 453.63 43105.21 48074.78 2021-08-10 16:52:10.000 222 21281.94 453.62 43105.21 48074.85 2021-08-10 16:52:11.000 222 21281.96 453.62 43105.26 48074.91 2021-08-10 16:52:12.000 222 21281.96 453.62 43105.32 48074.95 2021-08-10 16:52:13.000 222 21282.00 453.59 43105.30 48074.93 2021-08-10 16:52:14.000 222 21282.01 453.61 43105.29 48075.00 2021-08-10 16:52:15.000 222 21282.06 453.62 43105.31 48075.02 2021-08-10 16:52:16.000 222 21282.05 453.63 43105.33 48075.05 2021-08-10 16:52:17.000 222 21282.05 453.64 43105.34 48075.01 2021-08-10 16:52:18.000 222 21282.09 453.62 43105.37 48075.04 2021-08-10 16:52:19.000 222 21282.17 453.59 43105.39 48075.10 2021-08-10 16:52:20.000 222 21282.21 453.55 43105.39 48075.08 2021-08-10 16:52:21.000 222 21282.21 453.54 43105.43 48075.16 2021-08-10 16:52:22.000 222 21282.25 453.56 43105.45 48075.21 2021-08-10 16:52:23.000 222 21282.27 453.56 43105.46 48075.25 2021-08-10 16:52:24.000 222 21282.29 453.59 43105.51 48075.22 2021-08-10 16:52:25.000 222 21282.34 453.59 43105.53 48075.31 2021-08-10 16:52:26.000 222 21282.39 453.60 43105.50 48075.30 2021-08-10 16:52:27.000 222 21282.40 453.60 43105.52 48075.33 2021-08-10 16:52:28.000 222 21282.41 453.58 43105.55 48075.32 2021-08-10 16:52:29.000 222 21282.40 453.59 43105.53 48075.36 2021-08-10 16:52:30.000 222 21282.39 453.61 43105.55 48075.36 2021-08-10 16:52:31.000 222 21282.44 453.60 43105.52 48075.40 2021-08-10 16:52:32.000 222 21282.45 453.59 43105.54 48075.32 2021-08-10 16:52:33.000 222 21282.45 453.57 43105.54 48075.38 2021-08-10 16:52:34.000 222 21282.46 453.59 43105.55 48075.39 2021-08-10 16:52:35.000 222 21282.43 453.68 43105.54 48075.42 2021-08-10 16:52:36.000 222 21282.41 453.73 43105.51 48075.34 2021-08-10 16:52:37.000 222 21282.39 453.75 43105.51 48075.36 2021-08-10 16:52:38.000 222 21282.37 453.75 43105.48 48075.35 2021-08-10 16:52:39.000 222 21282.40 453.74 43105.48 48075.32 2021-08-10 16:52:40.000 222 21282.46 453.69 43105.48 48075.29 2021-08-10 16:52:41.000 222 21282.48 453.67 43105.51 48075.36 2021-08-10 16:52:42.000 222 21282.49 453.67 43105.51 48075.38 2021-08-10 16:52:43.000 222 21282.50 453.70 43105.51 48075.33 2021-08-10 16:52:44.000 222 21282.54 453.72 43105.51 48075.37 2021-08-10 16:52:45.000 222 21282.55 453.76 43105.48 48075.36 2021-08-10 16:52:46.000 222 21282.62 453.76 43105.45 48075.40 2021-08-10 16:52:47.000 222 21282.64 453.73 43105.45 48075.36 2021-08-10 16:52:48.000 222 21282.70 453.71 43105.48 48075.46 2021-08-10 16:52:49.000 222 21282.74 453.69 43105.50 48075.47 2021-08-10 16:52:50.000 222 21282.78 453.63 43105.53 48075.46 2021-08-10 16:52:51.000 222 21282.83 453.59 43105.59 48075.56 2021-08-10 16:52:52.000 222 21282.87 453.59 43105.62 48075.59 2021-08-10 16:52:53.000 222 21282.90 453.60 43105.66 48075.61 2021-08-10 16:52:54.000 222 21282.95 453.56 43105.66 48075.72 2021-08-10 16:52:55.000 222 21282.93 453.55 43105.69 48075.74 2021-08-10 16:52:56.000 222 21282.96 453.57 43105.70 48075.74 2021-08-10 16:52:57.000 222 21282.99 453.59 43105.71 48075.79 2021-08-10 16:52:58.000 222 21282.98 453.61 43105.73 48075.84 2021-08-10 16:52:59.000 222 21282.96 453.64 43105.68 48075.73 2021-08-10 16:53:00.000 222 21283.00 453.67 43105.70 48075.80 2021-08-10 16:53:01.000 222 21283.00 453.66 43105.66 48075.80 2021-08-10 16:53:02.000 222 21283.02 453.65 43105.63 48075.80 2021-08-10 16:53:03.000 222 21282.98 453.65 43105.66 48075.76 2021-08-10 16:53:04.000 222 21282.99 453.61 43105.69 48075.87 2021-08-10 16:53:05.000 222 21282.98 453.60 43105.72 48075.76 2021-08-10 16:53:06.000 222 21282.96 453.58 43105.73 48075.82 2021-08-10 16:53:07.000 222 21282.96 453.57 43105.77 48075.87 2021-08-10 16:53:08.000 222 21282.95 453.57 43105.77 48075.80 2021-08-10 16:53:09.000 222 21282.96 453.62 43105.77 48075.86 2021-08-10 16:53:10.000 222 21282.93 453.64 43105.74 48075.85 2021-08-10 16:53:11.000 222 21282.90 453.64 43105.71 48075.85 2021-08-10 16:53:12.000 222 21282.87 453.66 43105.72 48075.76 2021-08-10 16:53:13.000 222 21282.88 453.65 43105.71 48075.83 2021-08-10 16:53:14.000 222 21282.85 453.63 43105.74 48075.78 2021-08-10 16:53:15.000 222 21282.84 453.63 43105.77 48075.78 2021-08-10 16:53:16.000 222 21282.88 453.63 43105.73 48075.77 2021-08-10 16:53:17.000 222 21282.85 453.64 43105.74 48075.73 2021-08-10 16:53:18.000 222 21282.89 453.61 43105.71 48075.81 2021-08-10 16:53:19.000 222 21282.89 453.61 43105.74 48075.81 2021-08-10 16:53:20.000 222 21282.91 453.62 43105.77 48075.78 2021-08-10 16:53:21.000 222 21282.93 453.63 43105.75 48075.86 2021-08-10 16:53:22.000 222 21282.91 453.63 43105.74 48075.81 2021-08-10 16:53:23.000 222 21282.89 453.59 43105.77 48075.75 2021-08-10 16:53:24.000 222 21282.89 453.61 43105.75 48075.82 2021-08-10 16:53:25.000 222 21282.83 453.64 43105.78 48075.82 2021-08-10 16:53:26.000 222 21282.78 453.70 43105.77 48075.76 2021-08-10 16:53:27.000 222 21282.78 453.72 43105.75 48075.81 2021-08-10 16:53:28.000 222 21282.80 453.73 43105.76 48075.74 2021-08-10 16:53:29.000 222 21282.75 453.71 43105.75 48075.72 2021-08-10 16:53:30.000 222 21282.74 453.71 43105.81 48075.78 2021-08-10 16:53:31.000 222 21282.71 453.67 43105.81 48075.70 2021-08-10 16:53:32.000 222 21282.69 453.67 43105.82 48075.77 2021-08-10 16:53:33.000 222 21282.68 453.67 43105.86 48075.80 2021-08-10 16:53:34.000 222 21282.69 453.69 43105.87 48075.76 2021-08-10 16:53:35.000 222 21282.70 453.72 43105.87 48075.81 2021-08-10 16:53:36.000 222 21282.69 453.70 43105.83 48075.78 2021-08-10 16:53:37.000 222 21282.67 453.68 43105.84 48075.82 2021-08-10 16:53:38.000 222 21282.65 453.67 43105.87 48075.80 2021-08-10 16:53:39.000 222 21282.67 453.68 43105.88 48075.79 2021-08-10 16:53:40.000 222 21282.65 453.69 43105.89 48075.87 2021-08-10 16:53:41.000 222 21282.63 453.69 43105.88 48075.75 2021-08-10 16:53:42.000 222 21282.62 453.67 43105.92 48075.85 2021-08-10 16:53:43.000 222 21282.60 453.70 43105.95 48075.84 2021-08-10 16:53:44.000 222 21282.57 453.72 43105.94 48075.81 2021-08-10 16:53:45.000 222 21282.54 453.73 43105.94 48075.78 2021-08-10 16:53:46.000 222 21282.54 453.80 43105.88 48075.82 2021-08-10 16:53:47.000 222 21282.52 453.83 43105.87 48075.76 2021-08-10 16:53:48.000 222 21282.48 453.86 43105.85 48075.75 2021-08-10 16:53:49.000 222 21282.47 453.89 43105.82 48075.64 2021-08-10 16:53:50.000 222 21282.43 453.95 43105.76 48075.65 2021-08-10 16:53:51.000 222 21282.43 454.04 43105.75 48075.67 2021-08-10 16:53:52.000 222 21282.42 454.10 43105.71 48075.58 2021-08-10 16:53:53.000 222 21282.41 454.13 43105.66 48075.54 2021-08-10 16:53:54.000 222 21282.38 454.16 43105.62 48075.52 2021-08-10 16:53:55.000 222 21282.40 454.18 43105.61 48075.43 2021-08-10 16:53:56.000 222 21282.34 454.16 43105.61 48075.49 2021-08-10 16:53:57.000 222 21282.31 454.18 43105.59 48075.43 2021-08-10 16:53:58.000 222 21282.28 454.22 43105.59 48075.43 2021-08-10 16:53:59.000 222 21282.28 454.23 43105.59 48075.43 2021-08-10 16:54:00.000 222 21282.33 454.23 43105.56 48075.37 2021-08-10 16:54:01.000 222 21282.35 454.25 43105.57 48075.43 2021-08-10 16:54:02.000 222 21282.33 454.30 43105.51 48075.39 2021-08-10 16:54:03.000 222 21282.31 454.36 43105.50 48075.41 2021-08-10 16:54:04.000 222 21282.31 454.39 43105.47 48075.35 2021-08-10 16:54:05.000 222 21282.34 454.44 43105.44 48075.26 2021-08-10 16:54:06.000 222 21282.35 454.43 43105.41 48075.29 2021-08-10 16:54:07.000 222 21282.30 454.42 43105.41 48075.23 2021-08-10 16:54:08.000 222 21282.29 454.42 43105.38 48075.28 2021-08-10 16:54:09.000 222 21282.32 454.41 43105.36 48075.19 2021-08-10 16:54:10.000 222 21282.29 454.39 43105.39 48075.18 2021-08-10 16:54:11.000 222 21282.30 454.38 43105.39 48075.25 2021-08-10 16:54:12.000 222 21282.30 454.34 43105.44 48075.19 2021-08-10 16:54:13.000 222 21282.30 454.26 43105.50 48075.29 2021-08-10 16:54:14.000 222 21282.30 454.20 43105.57 48075.27 2021-08-10 16:54:15.000 222 21282.32 454.14 43105.61 48075.29 2021-08-10 16:54:16.000 222 21282.33 454.11 43105.66 48075.46 2021-08-10 16:54:17.000 222 21282.31 454.09 43105.69 48075.45 2021-08-10 16:54:18.000 222 21282.31 454.07 43105.78 48075.47 2021-08-10 16:54:19.000 222 21282.33 454.04 43105.78 48075.50 2021-08-10 16:54:20.000 222 21282.31 454.07 43105.77 48075.57 2021-08-10 16:54:21.000 222 21282.27 454.05 43105.79 48075.51 2021-08-10 16:54:22.000 222 21282.25 453.97 43105.80 48075.57 2021-08-10 16:54:23.000 222 21282.22 453.94 43105.86 48075.55 2021-08-10 16:54:24.000 222 21282.23 453.93 43105.89 48075.64 2021-08-10 16:54:25.000 222 21282.25 453.91 43105.88 48075.56 2021-08-10 16:54:26.000 222 21282.24 453.91 43105.85 48075.62 2021-08-10 16:54:27.000 222 21282.26 453.90 43105.85 48075.62 2021-08-10 16:54:28.000 222 21282.25 453.92 43105.85 48075.62 2021-08-10 16:54:29.000 222 21282.27 453.92 43105.85 48075.68 2021-08-10 16:54:30.000 222 21282.26 453.92 43105.88 48075.63 2021-08-10 16:54:31.000 222 21282.22 453.92 43105.87 48075.62 2021-08-10 16:54:32.000 222 21282.19 453.93 43105.93 48075.62 2021-08-10 16:54:33.000 222 21282.16 453.93 43105.91 48075.63 2021-08-10 16:54:34.000 222 21282.13 453.93 43105.92 48075.67 2021-08-10 16:54:35.000 222 21282.12 453.91 43105.92 48075.62 2021-08-10 16:54:36.000 222 21282.14 453.92 43105.93 48075.61 2021-08-10 16:54:37.000 222 21282.12 453.96 43105.94 48075.62 2021-08-10 16:54:38.000 222 21282.09 453.96 43105.95 48075.66 2021-08-10 16:54:39.000 222 21282.11 453.97 43105.95 48075.57 2021-08-10 16:54:40.000 222 21282.11 453.98 43105.97 48075.63 2021-08-10 16:54:41.000 222 21282.09 454.03 43105.96 48075.61 2021-08-10 16:54:42.000 222 21282.03 454.08 43105.95 48075.61 2021-08-10 16:54:43.000 222 21282.03 454.12 43105.89 48075.52 2021-08-10 16:54:44.000 222 21282.03 454.10 43105.85 48075.54 2021-08-10 16:54:45.000 222 21282.01 454.08 43105.90 48075.57 2021-08-10 16:54:46.000 222 21281.97 454.00 43105.92 48075.49 2021-08-10 16:54:47.000 222 21281.98 453.92 43105.94 48075.58 2021-08-10 16:54:48.000 222 21281.97 453.92 43106.00 48075.56 2021-08-10 16:54:49.000 222 21281.94 453.92 43106.04 48075.58 2021-08-10 16:54:50.000 222 21281.92 453.94 43106.06 48075.61 2021-08-10 16:54:51.000 222 21281.91 453.96 43106.04 48075.61 2021-08-10 16:54:52.000 222 21281.91 453.96 43106.00 48075.66 2021-08-10 16:54:53.000 222 21281.87 453.96 43106.02 48075.63 2021-08-10 16:54:54.000 222 21281.78 454.01 43105.99 48075.57 2021-08-10 16:54:55.000 222 21281.71 454.12 43105.95 48075.51 2021-08-10 16:54:56.000 222 21281.66 454.17 43105.88 48075.45 2021-08-10 16:54:57.000 222 21281.65 454.19 43105.83 48075.44 2021-08-10 16:54:58.000 222 21281.63 454.16 43105.81 48075.34 2021-08-10 16:54:59.000 222 21281.61 454.12 43105.78 48075.28 2021-08-10 16:55:00.000 222 21281.61 454.09 43105.77 48075.27 2021-08-10 16:55:01.000 222 21281.61 454.05 43105.77 48075.26 2021-08-10 16:55:02.000 222 21281.56 454.04 43105.77 48075.26 2021-08-10 16:55:03.000 222 21281.60 454.01 43105.79 48075.31 2021-08-10 16:55:04.000 222 21281.61 454.00 43105.77 48075.31 2021-08-10 16:55:05.000 222 21281.58 453.98 43105.78 48075.30 2021-08-10 16:55:06.000 222 21281.63 453.92 43105.79 48075.27 2021-08-10 16:55:07.000 222 21281.61 453.85 43105.85 48075.33 2021-08-10 16:55:08.000 222 21281.57 453.83 43105.89 48075.37 2021-08-10 16:55:09.000 222 21281.59 453.80 43105.91 48075.36 2021-08-10 16:55:10.000 222 21281.54 453.81 43105.91 48075.35 2021-08-10 16:55:11.000 222 21281.51 453.81 43105.90 48075.43 2021-08-10 16:55:12.000 222 21281.52 453.82 43105.93 48075.40 2021-08-10 16:55:13.000 222 21281.52 453.81 43105.93 48075.38 2021-08-10 16:55:14.000 222 21281.52 453.85 43105.90 48075.32 2021-08-10 16:55:15.000 222 21281.50 453.90 43105.84 48075.35 2021-08-10 16:55:16.000 222 21281.50 453.84 43105.84 48075.29 2021-08-10 16:55:17.000 222 21281.51 453.76 43105.86 48075.27 2021-08-10 16:55:18.000 222 21281.51 453.71 43105.86 48075.32 2021-08-10 16:55:19.000 222 21281.52 453.65 43105.84 48075.31 2021-08-10 16:55:20.000 222 21281.50 453.59 43105.89 48075.34 2021-08-10 16:55:21.000 222 21281.56 453.55 43105.93 48075.36 2021-08-10 16:55:22.000 222 21281.52 453.55 43105.93 48075.34 2021-08-10 16:55:23.000 222 21281.51 453.52 43105.98 48075.41 2021-08-10 16:55:24.000 222 21281.55 453.56 43106.00 48075.39 2021-08-10 16:55:25.000 222 21281.53 453.64 43105.99 48075.46 2021-08-10 16:55:26.000 222 21281.51 453.65 43105.97 48075.39 2021-08-10 16:55:27.000 222 21281.47 453.69 43105.95 48075.39 2021-08-10 16:55:28.000 222 21281.42 453.73 43105.92 48075.35 2021-08-10 16:55:29.000 222 21281.37 453.77 43105.88 48075.28 2021-08-10 16:55:30.000 222 21281.34 453.84 43105.84 48075.22 2021-08-10 16:55:31.000 222 21281.31 453.93 43105.77 48075.22 2021-08-10 16:55:32.000 222 21281.26 454.02 43105.70 48075.11 2021-08-10 16:55:33.000 222 21281.27 454.01 43105.62 48074.99 2021-08-10 16:55:34.000 222 21281.28 453.96 43105.58 48074.99 2021-08-10 16:55:35.000 222 21281.32 453.94 43105.52 48074.95 2021-08-10 16:55:36.000 222 21281.33 453.94 43105.51 48074.90 2021-08-10 16:55:37.000 222 21281.31 453.94 43105.47 48074.92 2021-08-10 16:55:38.000 222 21281.33 453.96 43105.48 48074.89 2021-08-10 16:55:39.000 222 21281.34 453.99 43105.48 48074.82 2021-08-10 16:55:40.000 222 21281.36 454.02 43105.43 48074.91 2021-08-10 16:55:41.000 222 21281.35 454.03 43105.38 48074.83 2021-08-10 16:55:42.000 222 21281.38 454.01 43105.37 48074.77 2021-08-10 16:55:43.000 222 21281.39 454.00 43105.39 48074.85 2021-08-10 16:55:44.000 222 21281.41 453.99 43105.36 48074.79 2021-08-10 16:55:45.000 222 21281.39 453.99 43105.41 48074.80 2021-08-10 16:55:46.000 222 21281.45 453.98 43105.41 48074.85 2021-08-10 16:55:47.000 222 21281.47 453.93 43105.42 48074.82 2021-08-10 16:55:48.000 222 21281.51 453.88 43105.43 48074.89 2021-08-10 16:55:49.000 222 21281.51 453.87 43105.43 48074.97 2021-08-10 16:55:50.000 222 21281.56 453.84 43105.43 48074.91 2021-08-10 16:55:51.000 222 21281.58 453.85 43105.47 48075.00 2021-08-10 16:55:52.000 222 21281.61 453.83 43105.48 48075.03 2021-08-10 16:55:53.000 222 21281.63 453.84 43105.50 48074.97 2021-08-10 16:55:54.000 222 21281.66 453.83 43105.49 48075.05 2021-08-10 16:55:55.000 222 21281.66 453.86 43105.48 48075.02 2021-08-10 16:55:56.000 222 21281.67 453.84 43105.46 48075.05 2021-08-10 16:55:57.000 222 21281.68 453.84 43105.47 48075.00 2021-08-10 16:55:58.000 222 21281.72 453.83 43105.50 48075.04 2021-08-10 16:55:59.000 222 21281.73 453.84 43105.48 48075.06 2021-08-10 16:56:00.000 222 21281.74 453.84 43105.48 48074.99 2021-08-10 16:56:01.000 222 21281.73 453.84 43105.47 48075.05 2021-08-10 16:56:02.000 222 21281.75 453.84 43105.45 48075.04 2021-08-10 16:56:03.000 222 21281.73 453.84 43105.43 48075.00 2021-08-10 16:56:04.000 222 21281.76 453.83 43105.50 48075.07 2021-08-10 16:56:05.000 222 21281.76 453.79 43105.52 48075.07 2021-08-10 16:56:06.000 222 21281.80 453.78 43105.54 48075.11 2021-08-10 16:56:07.000 222 21281.81 453.75 43105.54 48075.09 2021-08-10 16:56:08.000 222 21281.81 453.73 43105.58 48075.20 2021-08-10 16:56:09.000 222 21281.85 453.66 43105.63 48075.22 2021-08-10 16:56:10.000 222 21281.88 453.58 43105.66 48075.17 2021-08-10 16:56:11.000 222 21281.87 453.53 43105.76 48075.29 2021-08-10 16:56:12.000 222 21281.82 453.52 43105.79 48075.32 2021-08-10 16:56:13.000 222 21281.82 453.51 43105.81 48075.39 2021-08-10 16:56:14.000 222 21281.83 453.50 43105.84 48075.34 2021-08-10 16:56:15.000 222 21281.83 453.46 43105.89 48075.43 2021-08-10 16:56:16.000 222 21281.82 453.41 43105.90 48075.45 2021-08-10 16:56:17.000 222 21281.79 453.43 43105.91 48075.43 2021-08-10 16:56:18.000 222 21281.76 453.53 43105.90 48075.48 2021-08-10 16:56:19.000 222 21281.72 453.60 43105.81 48075.47 2021-08-10 16:56:20.000 222 21281.64 453.68 43105.75 48075.35 2021-08-10 16:56:21.000 222 21281.55 453.80 43105.69 48075.24 2021-08-10 16:56:22.000 222 21281.50 453.90 43105.61 48075.21 2021-08-10 16:56:23.000 222 21281.49 453.91 43105.55 48075.04 2021-08-10 16:56:24.000 222 21281.48 453.95 43105.48 48074.95 2021-08-10 16:56:25.000 222 21281.42 453.99 43105.39 48074.94 2021-08-10 16:56:26.000 222 21281.40 454.02 43105.33 48074.86 2021-08-10 16:56:27.000 222 21281.42 454.03 43105.28 48074.80 2021-08-10 16:56:28.000 222 21281.41 454.04 43105.27 48074.74 2021-08-10 16:56:29.000 222 21281.41 454.03 43105.24 48074.75 2021-08-10 16:56:30.000 222 21281.41 454.02 43105.23 48074.72 2021-08-10 16:56:31.000 222 21281.44 454.01 43105.20 48074.71 2021-08-10 16:56:32.000 222 21281.45 454.02 43105.20 48074.64 2021-08-10 16:56:33.000 222 21281.46 454.00 43105.21 48074.68 2021-08-10 16:56:34.000 222 21281.50 453.96 43105.18 48074.68 2021-08-10 16:56:35.000 222 21281.50 453.91 43105.22 48074.65 2021-08-10 16:56:36.000 222 21281.53 453.86 43105.23 48074.74 2021-08-10 16:56:37.000 222 21281.56 453.84 43105.23 48074.74 2021-08-10 16:56:38.000 222 21281.57 453.85 43105.25 48074.76 2021-08-10 16:56:39.000 222 21281.60 453.83 43105.24 48074.72 2021-08-10 16:56:40.000 222 21281.60 453.83 43105.22 48074.76 2021-08-10 16:56:41.000 222 21281.58 453.85 43105.22 48074.75 2021-08-10 16:56:42.000 222 21281.63 453.81 43105.23 48074.77 2021-08-10 16:56:43.000 222 21281.64 453.81 43105.24 48074.73 2021-08-10 16:56:44.000 222 21281.67 453.82 43105.20 48074.78 2021-08-10 16:56:45.000 222 21281.67 453.83 43105.22 48074.77 2021-08-10 16:56:46.000 222 21281.67 453.86 43105.19 48074.77 2021-08-10 16:56:47.000 222 21281.69 453.88 43105.15 48074.72 2021-08-10 16:56:48.000 222 21281.70 453.88 43105.13 48074.68 2021-08-10 16:56:49.000 222 21281.75 453.85 43105.15 48074.75 2021-08-10 16:56:50.000 222 21281.78 453.84 43105.16 48074.72 2021-08-10 16:56:51.000 222 21281.81 453.83 43105.17 48074.73 2021-08-10 16:56:52.000 222 21281.88 453.82 43105.15 48074.79 2021-08-10 16:56:53.000 222 21281.90 453.83 43105.13 48074.79 2021-08-10 16:56:54.000 222 21281.90 453.83 43105.12 48074.74 2021-08-10 16:56:55.000 222 21281.91 453.82 43105.08 48074.80 2021-08-10 16:56:56.000 222 21281.92 453.81 43105.05 48074.77 2021-08-10 16:56:57.000 222 21281.94 453.79 43105.06 48074.77 2021-08-10 16:56:58.000 222 21281.99 453.76 43105.07 48074.81 2021-08-10 16:56:59.000 222 21282.00 453.75 43105.12 48074.76 2021-08-10 16:57:00.000 222 21282.06 453.75 43105.06 48074.77 2021-08-10 16:57:01.000 222 21282.08 453.73 43105.05 48074.77 2021-08-10 16:57:02.000 222 21282.08 453.72 43105.06 48074.88 2021-08-10 16:57:03.000 222 21282.12 453.71 43105.09 48074.83 2021-08-10 16:57:04.000 222 21282.14 453.66 43105.13 48074.86 2021-08-10 16:57:05.000 222 21282.18 453.63 43105.17 48074.85 2021-08-10 16:57:06.000 222 21282.20 453.64 43105.20 48074.98 2021-08-10 16:57:07.000 222 21282.21 453.62 43105.21 48074.97 2021-08-10 16:57:08.000 222 21282.23 453.65 43105.24 48074.98 2021-08-10 16:57:09.000 222 21282.27 453.62 43105.27 48075.04 2021-08-10 16:57:10.000 222 21282.28 453.56 43105.29 48075.08 2021-08-10 16:57:11.000 222 21282.30 453.49 43105.37 48075.14 2021-08-10 16:57:12.000 222 21282.36 453.44 43105.40 48075.16 2021-08-10 16:57:13.000 222 21282.41 453.40 43105.49 48075.28 2021-08-10 16:57:14.000 222 21282.44 453.39 43105.52 48075.29 2021-08-10 16:57:15.000 222 21282.45 453.38 43105.52 48075.34 2021-08-10 16:57:16.000 222 21282.49 453.40 43105.58 48075.43 2021-08-10 16:57:17.000 222 21282.52 453.42 43105.62 48075.44 2021-08-10 16:57:18.000 222 21282.53 453.42 43105.61 48075.46 2021-08-10 16:57:19.000 222 21282.57 453.45 43105.62 48075.48 2021-08-10 16:57:20.000 222 21282.58 453.44 43105.64 48075.58 2021-08-10 16:57:21.000 222 21282.58 453.42 43105.67 48075.55 2021-08-10 16:57:22.000 222 21282.62 453.42 43105.69 48075.57 2021-08-10 16:57:23.000 222 21282.62 453.42 43105.73 48075.61 2021-08-10 16:57:24.000 222 21282.62 453.41 43105.73 48075.59 2021-08-10 16:57:25.000 222 21282.66 453.42 43105.76 48075.66 2021-08-10 16:57:26.000 222 21282.68 453.44 43105.73 48075.67 2021-08-10 16:57:27.000 222 21282.70 453.43 43105.73 48075.68 2021-08-10 16:57:28.000 222 21282.69 453.42 43105.73 48075.66 2021-08-10 16:57:29.000 222 21282.72 453.42 43105.77 48075.75 2021-08-10 16:57:30.000 222 21282.70 453.44 43105.79 48075.71 2021-08-10 16:57:31.000 222 21282.76 453.46 43105.78 48075.75 2021-08-10 16:57:32.000 222 21282.79 453.46 43105.79 48075.74 2021-08-10 16:57:33.000 222 21282.83 453.45 43105.79 48075.76 2021-08-10 16:57:34.000 222 21282.81 453.47 43105.78 48075.73 2021-08-10 16:57:35.000 222 21282.80 453.45 43105.77 48075.81 2021-08-10 16:57:36.000 222 21282.82 453.39 43105.79 48075.79 2021-08-10 16:57:37.000 222 21282.84 453.35 43105.82 48075.78 2021-08-10 16:57:38.000 222 21282.85 453.38 43105.88 48075.84 2021-08-10 16:57:39.000 222 21282.86 453.38 43105.89 48075.88 2021-08-10 16:57:40.000 222 21282.86 453.36 43105.91 48075.89 2021-08-10 16:57:41.000 222 21282.89 453.35 43105.93 48075.92 2021-08-10 16:57:42.000 222 21282.89 453.35 43105.98 48075.90 2021-08-10 16:57:43.000 222 21282.87 453.33 43105.98 48075.92 2021-08-10 16:57:44.000 222 21282.86 453.31 43105.97 48075.98 2021-08-10 16:57:45.000 222 21282.88 453.33 43106.01 48075.95 2021-08-10 16:57:46.000 222 21282.97 453.37 43106.02 48076.00 2021-08-10 16:57:47.000 222 21282.98 453.38 43105.98 48076.00 2021-08-10 16:57:48.000 222 21282.99 453.38 43105.99 48075.97 2021-08-10 16:57:49.000 222 21283.04 453.36 43105.97 48076.01 2021-08-10 16:57:50.000 222 21283.04 453.35 43106.00 48076.06 2021-08-10 16:57:51.000 222 21283.07 453.31 43106.00 48076.04 2021-08-10 16:57:52.000 222 21283.07 453.29 43106.01 48076.03 2021-08-10 16:57:53.000 222 21283.03 453.28 43106.02 48076.09 2021-08-10 16:57:54.000 222 21283.02 453.23 43106.05 48076.05 2021-08-10 16:57:55.000 222 21283.03 453.22 43106.08 48076.08 2021-08-10 16:57:56.000 222 21283.01 453.21 43106.06 48076.06 2021-08-10 16:57:57.000 222 21283.04 453.18 43106.09 48076.02 2021-08-10 16:57:58.000 222 21283.05 453.07 43106.10 48076.11 2021-08-10 16:57:59.000 222 21283.03 453.02 43106.17 48076.11 2021-08-10 16:58:00.000 222 21283.04 452.98 43106.20 48076.10 2021-08-10 16:58:01.000 222 21283.01 452.98 43106.22 48076.15 2021-08-10 16:58:02.000 222 21282.98 452.98 43106.22 48076.17 2021-08-10 16:58:03.000 222 21282.98 452.98 43106.20 48076.11 2021-08-10 16:58:04.000 222 21282.99 452.97 43106.19 48076.16 2021-08-10 16:58:05.000 222 21283.01 452.91 43106.20 48076.11 2021-08-10 16:58:06.000 222 21283.08 452.86 43106.20 48076.14 2021-08-10 16:58:07.000 222 21283.11 452.81 43106.23 48076.19 2021-08-10 16:58:08.000 222 21283.15 452.76 43106.25 48076.21 2021-08-10 16:58:09.000 222 21283.14 452.77 43106.29 48076.34 2021-08-10 16:58:10.000 222 21283.12 452.78 43106.33 48076.31 2021-08-10 16:58:11.000 222 21283.14 452.78 43106.34 48076.34 2021-08-10 16:58:12.000 222 21283.15 452.78 43106.37 48076.37 2021-08-10 16:58:13.000 222 21283.11 452.79 43106.37 48076.38 2021-08-10 16:58:14.000 222 21283.12 452.82 43106.35 48076.39 2021-08-10 16:58:15.000 222 21283.13 452.84 43106.33 48076.39 2021-08-10 16:58:16.000 222 21283.13 452.86 43106.31 48076.33 2021-08-10 16:58:17.000 222 21283.11 452.85 43106.34 48076.33 2021-08-10 16:58:18.000 222 21283.14 452.81 43106.35 48076.39 2021-08-10 16:58:19.000 222 21283.15 452.78 43106.38 48076.33 2021-08-10 16:58:20.000 222 21283.17 452.80 43106.41 48076.39 2021-08-10 16:58:21.000 222 21283.22 452.81 43106.40 48076.45 2021-08-10 16:58:22.000 222 21283.22 452.83 43106.40 48076.43 2021-08-10 16:58:23.000 222 21283.25 452.83 43106.44 48076.49 2021-08-10 16:58:24.000 222 21283.30 452.86 43106.43 48076.53 2021-08-10 16:58:25.000 222 21283.32 452.87 43106.40 48076.53 2021-08-10 16:58:26.000 222 21283.35 452.90 43106.38 48076.50 2021-08-10 16:58:27.000 222 21283.37 452.91 43106.36 48076.52 2021-08-10 16:58:28.000 222 21283.35 452.94 43106.38 48076.47 2021-08-10 16:58:29.000 222 21283.37 452.93 43106.36 48076.53 2021-08-10 16:58:30.000 222 21283.38 452.93 43106.30 48076.51 2021-08-10 16:58:31.000 222 21283.36 452.92 43106.25 48076.42 2021-08-10 16:58:32.000 222 21283.37 452.94 43106.23 48076.47 2021-08-10 16:58:33.000 222 21283.35 452.99 43106.23 48076.41 2021-08-10 16:58:34.000 222 21283.35 453.01 43106.23 48076.41 2021-08-10 16:58:35.000 222 21283.34 453.01 43106.22 48076.45 2021-08-10 16:58:36.000 222 21283.35 453.01 43106.19 48076.39 2021-08-10 16:58:37.000 222 21283.38 452.98 43106.17 48076.33 2021-08-10 16:58:38.000 222 21283.41 452.98 43106.18 48076.39 2021-08-10 16:58:39.000 222 21283.46 452.97 43106.17 48076.40 2021-08-10 16:58:40.000 222 21283.49 452.93 43106.19 48076.43 2021-08-10 16:58:41.000 222 21283.51 452.89 43106.20 48076.42 2021-08-10 16:58:42.000 222 21283.55 452.89 43106.21 48076.43 2021-08-10 16:58:43.000 222 21283.54 452.90 43106.19 48076.46 2021-08-10 16:58:44.000 222 21283.49 452.93 43106.18 48076.51 2021-08-10 16:58:45.000 222 21283.46 452.99 43106.16 48076.45 2021-08-10 16:58:46.000 222 21283.44 453.03 43106.16 48076.42 2021-08-10 16:58:47.000 222 21283.45 453.07 43106.13 48076.39 2021-08-10 16:58:48.000 222 21283.43 453.10 43106.11 48076.38 2021-08-10 16:58:49.000 222 21283.39 453.10 43106.06 48076.37 2021-08-10 16:58:50.000 222 21283.42 453.12 43106.02 48076.32 2021-08-10 16:58:51.000 222 21283.43 453.13 43105.99 48076.24 2021-08-10 16:58:52.000 222 21283.42 453.15 43105.98 48076.29 2021-08-10 16:58:53.000 222 21283.41 453.17 43105.94 48076.26 2021-08-10 16:58:54.000 222 21283.40 453.19 43105.97 48076.24 2021-08-10 16:58:55.000 222 21283.42 453.18 43105.97 48076.22 2021-08-10 16:58:56.000 222 21283.39 453.16 43105.99 48076.18 2021-08-10 16:58:57.000 222 21283.41 453.15 43105.95 48076.19 2021-08-10 16:58:58.000 222 21283.40 453.17 43105.94 48076.25 2021-08-10 16:58:59.000 222 21283.40 453.21 43105.93 48076.18 2021-08-10 16:59:00.000 222 21283.43 453.21 43105.92 48076.21 2021-08-10 16:59:01.000 222 21283.40 453.26 43105.91 48076.18 2021-08-10 16:59:02.000 222 21283.42 453.29 43105.89 48076.14 2021-08-10 16:59:03.000 222 21283.43 453.30 43105.86 48076.18 2021-08-10 16:59:04.000 222 21283.42 453.30 43105.86 48076.16 2021-08-10 16:59:05.000 222 21283.43 453.28 43105.83 48076.09 2021-08-10 16:59:06.000 222 21283.43 453.26 43105.87 48076.14 2021-08-10 16:59:07.000 222 21283.46 453.26 43105.86 48076.11 2021-08-10 16:59:08.000 222 21283.46 453.27 43105.89 48076.17 2021-08-10 16:59:09.000 222 21283.48 453.26 43105.90 48076.19 2021-08-10 16:59:10.000 222 21283.47 453.28 43105.89 48076.14 2021-08-10 16:59:11.000 222 21283.47 453.31 43105.84 48076.18 2021-08-10 16:59:12.000 222 21283.47 453.33 43105.84 48076.15 2021-08-10 16:59:13.000 222 21283.44 453.34 43105.83 48076.10 2021-08-10 16:59:14.000 222 21283.44 453.37 43105.80 48076.13 2021-08-10 16:59:15.000 222 21283.45 453.40 43105.77 48076.08 2021-08-10 16:59:16.000 222 21283.43 453.46 43105.74 48076.05 2021-08-10 16:59:17.000 222 21283.44 453.46 43105.74 48076.08 2021-08-10 16:59:18.000 222 21283.39 453.41 43105.73 48076.01 2021-08-10 16:59:19.000 222 21283.35 453.42 43105.75 48076.05 2021-08-10 16:59:20.000 222 21283.36 453.44 43105.76 48076.01 2021-08-10 16:59:21.000 222 21283.31 453.51 43105.71 48076.03 2021-08-10 16:59:22.000 222 21283.29 453.56 43105.70 48075.91 2021-08-10 16:59:23.000 222 21283.25 453.56 43105.66 48075.90 2021-08-10 16:59:24.000 222 21283.22 453.55 43105.61 48075.83 2021-08-10 16:59:25.000 222 21283.24 453.57 43105.60 48075.82 2021-08-10 16:59:26.000 222 21283.23 453.55 43105.55 48075.73 2021-08-10 16:59:27.000 222 21283.23 453.49 43105.53 48075.75 2021-08-10 16:59:28.000 222 21283.25 453.44 43105.54 48075.82 2021-08-10 16:59:29.000 222 21283.26 453.39 43105.59 48075.78 2021-08-10 16:59:30.000 222 21283.29 453.35 43105.60 48075.73 2021-08-10 16:59:31.000 222 21283.28 453.33 43105.61 48075.84 2021-08-10 16:59:32.000 222 21283.32 453.27 43105.64 48075.83 2021-08-10 16:59:33.000 222 21283.33 453.20 43105.66 48075.87 2021-08-10 16:59:34.000 222 21283.33 453.14 43105.69 48075.90 2021-08-10 16:59:35.000 222 21283.31 453.08 43105.70 48075.87 2021-08-10 16:59:36.000 222 21283.31 453.02 43105.77 48075.97 2021-08-10 16:59:37.000 222 21283.28 452.99 43105.81 48076.00 2021-08-10 16:59:38.000 222 21283.27 453.01 43105.85 48076.04 2021-08-10 16:59:39.000 222 21283.23 453.04 43105.87 48076.00 2021-08-10 16:59:40.000 222 21283.24 453.03 43105.90 48076.11 2021-08-10 16:59:41.000 222 21283.25 453.08 43105.90 48076.02 2021-08-10 16:59:42.000 222 21283.27 453.09 43105.87 48076.03 2021-08-10 16:59:43.000 222 21283.22 453.07 43105.88 48076.03 2021-08-10 16:59:44.000 222 21283.20 453.08 43105.90 48076.05 2021-08-10 16:59:45.000 222 21283.19 453.08 43105.92 48076.01 2021-08-10 16:59:46.000 222 21283.21 453.03 43105.89 48076.03 2021-08-10 16:59:47.000 222 21283.20 453.01 43105.93 48076.07 2021-08-10 16:59:48.000 222 21283.21 452.98 43105.97 48076.06 2021-08-10 16:59:49.000 222 21283.21 452.96 43105.97 48076.06 2021-08-10 16:59:50.000 222 21283.20 452.93 43105.99 48076.11 2021-08-10 16:59:51.000 222 21283.20 452.94 43106.02 48076.11 2021-08-10 16:59:52.000 222 21283.16 452.99 43106.03 48076.17 2021-08-10 16:59:53.000 222 21283.13 453.04 43106.00 48076.12 2021-08-10 16:59:54.000 222 21283.12 453.08 43105.97 48076.05 2021-08-10 16:59:55.000 222 21283.07 453.12 43105.94 48076.05 2021-08-10 16:59:56.000 222 21283.01 453.12 43105.86 48076.01 2021-08-10 16:59:57.000 222 21282.97 453.12 43105.81 48075.98 2021-08-10 16:59:58.000 222 21282.91 453.14 43105.78 48075.85 2021-08-10 16:59:59.000 222 21282.89 453.18 43105.72 48075.82 2021-08-10 17:00:00.000 222 21282.87 453.23 43105.69 48075.75 2021-08-10 17:00:01.000 222 21282.82 453.29 43105.62 48075.71 2021-08-10 17:00:02.000 222 21282.78 453.40 43105.58 48075.62 2021-08-10 17:00:03.000 222 21282.77 453.47 43105.54 48075.61 2021-08-10 17:00:04.000 222 21282.76 453.48 43105.53 48075.57 2021-08-10 17:00:05.000 222 21282.73 453.48 43105.54 48075.50 2021-08-10 17:00:06.000 222 21282.75 453.48 43105.54 48075.55 2021-08-10 17:00:07.000 222 21282.73 453.48 43105.50 48075.49 2021-08-10 17:00:08.000 222 21282.73 453.44 43105.50 48075.47 2021-08-10 17:00:09.000 222 21282.72 453.41 43105.53 48075.48 2021-08-10 17:00:10.000 222 21282.70 453.38 43105.55 48075.50 2021-08-10 17:00:11.000 222 21282.70 453.34 43105.60 48075.54 2021-08-10 17:00:12.000 222 21282.71 453.32 43105.59 48075.53 2021-08-10 17:00:13.000 222 21282.72 453.31 43105.63 48075.54 2021-08-10 17:00:14.000 222 21282.73 453.27 43105.63 48075.58 2021-08-10 17:00:15.000 222 21282.74 453.28 43105.67 48075.58 2021-08-10 17:00:16.000 222 21282.75 453.26 43105.68 48075.65 2021-08-10 17:00:17.000 222 21282.75 453.23 43105.67 48075.64 2021-08-10 17:00:18.000 222 21282.74 453.22 43105.68 48075.67 2021-08-10 17:00:19.000 222 21282.74 453.23 43105.74 48075.66 2021-08-10 17:00:20.000 222 21282.80 453.24 43105.71 48075.62 2021-08-10 17:00:21.000 222 21282.78 453.24 43105.70 48075.70 2021-08-10 17:00:22.000 222 21282.76 453.24 43105.70 48075.66 2021-08-10 17:00:23.000 222 21282.76 453.21 43105.71 48075.63 2021-08-10 17:00:24.000 222 21282.75 453.17 43105.68 48075.70 2021-08-10 17:00:25.000 222 21282.78 453.12 43105.73 48075.69 2021-08-10 17:00:26.000 222 21282.81 453.09 43105.73 48075.69 2021-08-10 17:00:27.000 222 21282.87 453.04 43105.76 48075.74 2021-08-10 17:00:28.000 222 21282.93 452.93 43105.84 48075.80 2021-08-10 17:00:29.000 222 21282.99 452.85 43105.88 48075.88 2021-08-10 17:00:30.000 222 21283.04 452.81 43105.98 48075.97 2021-08-10 17:00:31.000 222 21283.08 452.79 43106.01 48076.03 2021-08-10 17:00:32.000 222 21283.04 452.82 43106.04 48076.07 2021-08-10 17:00:33.000 222 21283.04 452.85 43106.02 48076.12 2021-08-10 17:00:34.000 222 21283.04 452.85 43106.04 48076.10 2021-08-10 17:00:35.000 222 21283.06 452.83 43106.06 48076.11 2021-08-10 17:00:36.000 222 21283.09 452.77 43106.06 48076.07 2021-08-10 17:00:37.000 222 21283.14 452.72 43106.12 48076.16 2021-08-10 17:00:38.000 222 21283.14 452.71 43106.13 48076.19 2021-08-10 17:00:39.000 222 21283.13 452.68 43106.12 48076.23 2021-08-10 17:00:40.000 222 21283.10 452.63 43106.15 48076.27 2021-08-10 17:00:41.000 222 21283.10 452.55 43106.18 48076.23 2021-08-10 17:00:42.000 222 21283.10 452.48 43106.20 48076.24 2021-08-10 17:00:43.000 222 21283.07 452.42 43106.24 48076.31 2021-08-10 17:00:44.000 222 21283.06 452.39 43106.27 48076.28 2021-08-10 17:00:45.000 222 21283.08 452.37 43106.29 48076.29 2021-08-10 17:00:46.000 222 21283.07 452.36 43106.26 48076.31 2021-08-10 17:00:47.000 222 21283.02 452.38 43106.25 48076.31 2021-08-10 17:00:48.000 222 21283.01 452.38 43106.27 48076.24 2021-08-10 17:00:49.000 222 21283.01 452.40 43106.23 48076.30 2021-08-10 17:00:50.000 222 21282.99 452.37 43106.26 48076.28 2021-08-10 17:00:51.000 222 21282.97 452.39 43106.28 48076.27 2021-08-10 17:00:52.000 222 21282.93 452.39 43106.29 48076.28 2021-08-10 17:00:53.000 222 21282.92 452.39 43106.31 48076.26 2021-08-10 17:00:54.000 222 21282.89 452.41 43106.33 48076.32 2021-08-10 17:00:55.000 222 21282.88 452.46 43106.31 48076.32 2021-08-10 17:00:56.000 222 21282.88 452.50 43106.32 48076.26 2021-08-10 17:00:57.000 222 21282.87 452.49 43106.34 48076.28 2021-08-10 17:00:58.000 222 21282.88 452.47 43106.32 48076.29 2021-08-10 17:00:59.000 222 21282.88 452.45 43106.34 48076.29 2021-08-10 17:01:00.000 222 21282.89 452.42 43106.42 48076.31 2021-08-10 17:01:01.000 222 21282.88 452.44 43106.41 48076.29 2021-08-10 17:01:02.000 222 21282.88 452.48 43106.42 48076.34 2021-08-10 17:01:03.000 222 21282.89 452.48 43106.40 48076.39 2021-08-10 17:01:04.000 222 21282.86 452.46 43106.40 48076.36 2021-08-10 17:01:05.000 222 21282.79 452.45 43106.42 48076.34 2021-08-10 17:01:06.000 222 21282.72 452.44 43106.42 48076.32 2021-08-10 17:01:07.000 222 21282.67 452.41 43106.44 48076.30 2021-08-10 17:01:08.000 222 21282.63 452.43 43106.47 48076.36 2021-08-10 17:01:09.000 222 21282.61 452.41 43106.42 48076.31 2021-08-10 17:01:10.000 222 21282.60 452.42 43106.43 48076.26 2021-08-10 17:01:11.000 222 21282.56 452.41 43106.45 48076.28 2021-08-10 17:01:12.000 222 21282.52 452.43 43106.42 48076.26 2021-08-10 17:01:13.000 222 21282.45 452.46 43106.42 48076.18 2021-08-10 17:01:14.000 222 21282.42 452.47 43106.40 48076.22 2021-08-10 17:01:15.000 222 21282.37 452.48 43106.36 48076.15 2021-08-10 17:01:16.000 222 21282.31 452.51 43106.37 48076.09 2021-08-10 17:01:17.000 222 21282.32 452.54 43106.34 48076.10 2021-08-10 17:01:18.000 222 21282.30 452.57 43106.36 48076.09 2021-08-10 17:01:19.000 222 21282.31 452.61 43106.36 48076.05 2021-08-10 17:01:20.000 222 21282.34 452.65 43106.35 48076.07 2021-08-10 17:01:21.000 222 21282.35 452.70 43106.32 48076.02 2021-08-10 17:01:22.000 222 21282.36 452.70 43106.30 48076.01 2021-08-10 17:01:23.000 222 21282.37 452.71 43106.30 48076.05 2021-08-10 17:01:24.000 222 21282.40 452.68 43106.36 48075.98 2021-08-10 17:01:25.000 222 21282.43 452.68 43106.36 48076.05 2021-08-10 17:01:26.000 222 21282.47 452.66 43106.38 48076.11 2021-08-10 17:01:27.000 222 21282.52 452.67 43106.40 48076.15 2021-08-10 17:01:28.000 222 21282.47 452.70 43106.41 48076.13 2021-08-10 17:01:29.000 222 21282.45 452.72 43106.43 48076.20 2021-08-10 17:01:30.000 222 21282.41 452.80 43106.40 48076.14 2021-08-10 17:01:31.000 222 21282.38 452.84 43106.36 48076.14 2021-08-10 17:01:32.000 222 21282.38 452.88 43106.32 48076.09 2021-08-10 17:01:33.000 222 21282.30 452.92 43106.32 48076.12 2021-08-10 17:01:34.000 222 21282.29 452.97 43106.29 48076.00 2021-08-10 17:01:35.000 222 21282.21 453.03 43106.26 48076.03 2021-08-10 17:01:36.000 222 21282.14 453.15 43106.17 48075.91 2021-08-10 17:01:37.000 222 21282.04 453.29 43106.04 48075.78 2021-08-10 17:01:38.000 222 21281.97 453.41 43105.97 48075.73 2021-08-10 17:01:39.000 222 21281.90 453.50 43105.89 48075.54 2021-08-10 17:01:40.000 222 21281.82 453.54 43105.79 48075.42 2021-08-10 17:01:41.000 222 21281.71 453.64 43105.66 48075.32 2021-08-10 17:01:42.000 222 21281.66 453.70 43105.58 48075.21 2021-08-10 17:01:43.000 222 21281.62 453.75 43105.50 48075.09 2021-08-10 17:01:44.000 222 21281.57 453.80 43105.41 48074.96 2021-08-10 17:01:45.000 222 21281.52 453.85 43105.32 48074.90 2021-08-10 17:01:46.000 222 21281.53 453.90 43105.25 48074.78 2021-08-10 17:01:47.000 222 21281.53 453.93 43105.23 48074.76 2021-08-10 17:01:48.000 222 21281.50 453.97 43105.20 48074.64 2021-08-10 17:01:49.000 222 21281.49 453.99 43105.14 48074.66 2021-08-10 17:01:50.000 222 21281.53 453.97 43105.12 48074.61 2021-08-10 17:01:51.000 222 21281.55 453.97 43105.16 48074.60 2021-08-10 17:01:52.000 222 21281.54 453.96 43105.16 48074.67 2021-08-10 17:01:53.000 222 21281.56 453.97 43105.19 48074.69 2021-08-10 17:01:54.000 222 21281.53 453.97 43105.18 48074.63 2021-08-10 17:01:55.000 222 21281.54 453.92 43105.24 48074.72 2021-08-10 17:01:56.000 222 21281.54 453.90 43105.29 48074.72 2021-08-10 17:01:57.000 222 21281.51 453.91 43105.28 48074.76 2021-08-10 17:01:58.000 222 21281.47 453.92 43105.28 48074.70 2021-08-10 17:01:59.000 222 21281.42 453.86 43105.31 48074.75 2021-08-10 17:02:00.000 222 21281.42 453.79 43105.34 48074.75 2021-08-10 17:02:01.000 222 21281.48 453.72 43105.35 48074.74 2021-08-10 17:02:02.000 222 21281.49 453.69 43105.42 48074.83 2021-08-10 17:02:03.000 222 21281.52 453.70 43105.45 48074.89 2021-08-10 17:02:04.000 222 21281.56 453.68 43105.48 48074.87 2021-08-10 17:02:05.000 222 21281.54 453.63 43105.55 48074.95 2021-08-10 17:02:06.000 222 21281.53 453.57 43105.64 48075.03 2021-08-10 17:02:07.000 222 21281.59 453.54 43105.66 48075.07 2021-08-10 17:02:08.000 222 21281.58 453.57 43105.67 48075.06 2021-08-10 17:02:09.000 222 21281.56 453.59 43105.66 48075.11 2021-08-10 17:02:10.000 222 21281.52 453.59 43105.69 48075.15 2021-08-10 17:02:11.000 222 21281.48 453.58 43105.72 48075.08 2021-08-10 17:02:12.000 222 21281.51 453.60 43105.69 48075.13 2021-08-10 17:02:13.000 222 21281.48 453.62 43105.69 48075.11 2021-08-10 17:02:14.000 222 21281.45 453.63 43105.73 48075.11 2021-08-10 17:02:15.000 222 21281.42 453.62 43105.73 48075.09 2021-08-10 17:02:16.000 222 21281.42 453.65 43105.74 48075.07 2021-08-10 17:02:17.000 222 21281.37 453.69 43105.69 48075.14 2021-08-10 17:02:18.000 222 21281.35 453.72 43105.71 48075.06 2021-08-10 17:02:19.000 222 21281.32 453.79 43105.68 48075.06 2021-08-10 17:02:20.000 222 21281.30 453.79 43105.67 48075.01 2021-08-10 17:02:21.000 222 21281.25 453.78 43105.69 48075.06 2021-08-10 17:02:22.000 222 21281.19 453.78 43105.70 48074.96 2021-08-10 17:02:23.000 222 21281.14 453.76 43105.69 48074.95 2021-08-10 17:02:24.000 222 21281.09 453.78 43105.70 48074.97 2021-08-10 17:02:25.000 222 21281.05 453.81 43105.73 48074.91 2021-08-10 17:02:26.000 222 21281.02 453.82 43105.75 48074.97 2021-08-10 17:02:27.000 222 21281.01 453.89 43105.75 48074.96 2021-08-10 17:02:28.000 222 21280.95 453.92 43105.75 48074.91 2021-08-10 17:02:29.000 222 21280.96 453.96 43105.74 48074.96 2021-08-10 17:02:30.000 222 21280.92 454.01 43105.75 48074.91 2021-08-10 17:02:31.000 222 21280.87 454.05 43105.77 48074.99 2021-08-10 17:02:32.000 222 21280.89 454.04 43105.80 48074.92 2021-08-10 17:02:33.000 222 21280.86 454.08 43105.79 48074.96 2021-08-10 17:02:34.000 222 21280.83 454.09 43105.77 48074.93 2021-08-10 17:02:35.000 222 21280.76 454.10 43105.80 48074.87 2021-08-10 17:02:36.000 222 21280.76 454.10 43105.84 48074.92 2021-08-10 17:02:37.000 222 21280.73 454.14 43105.83 48074.89 2021-08-10 17:02:38.000 222 21280.66 454.17 43105.79 48074.83 2021-08-10 17:02:39.000 222 21280.63 454.18 43105.79 48074.86 2021-08-10 17:02:40.000 222 21280.59 454.19 43105.81 48074.81 2021-08-10 17:02:41.000 222 21280.51 454.21 43105.81 48074.87 2021-08-10 17:02:42.000 222 21280.49 454.23 43105.80 48074.79 2021-08-10 17:02:43.000 222 21280.44 454.28 43105.78 48074.76 2021-08-10 17:02:44.000 222 21280.40 454.28 43105.78 48074.78 2021-08-10 17:02:45.000 222 21280.35 454.27 43105.77 48074.68 2021-08-10 17:02:46.000 222 21280.31 454.27 43105.78 48074.69 2021-08-10 17:02:47.000 222 21280.30 454.26 43105.77 48074.65 2021-08-10 17:02:48.000 222 21280.28 454.25 43105.75 48074.70 2021-08-10 17:02:49.000 222 21280.25 454.24 43105.77 48074.65 2021-08-10 17:02:50.000 222 21280.19 454.23 43105.79 48074.61 2021-08-10 17:02:51.000 222 21280.12 454.24 43105.81 48074.67 2021-08-10 17:02:52.000 222 21280.10 454.25 43105.84 48074.63 2021-08-10 17:02:53.000 222 21280.06 454.29 43105.81 48074.61 2021-08-10 17:02:54.000 222 21280.03 454.33 43105.79 48074.58 2021-08-10 17:02:55.000 222 21279.97 454.38 43105.75 48074.58 2021-08-10 17:02:56.000 222 21279.97 454.37 43105.70 48074.55 2021-08-10 17:02:57.000 222 21279.92 454.35 43105.74 48074.46 2021-08-10 17:02:58.000 222 21279.89 454.35 43105.71 48074.53 2021-08-10 17:02:59.000 222 21279.86 454.39 43105.68 48074.44 2021-08-10 17:03:00.000 222 21279.80 454.38 43105.61 48074.39 2021-08-10 17:03:01.000 222 21279.75 454.39 43105.58 48074.28 2021-08-10 17:03:02.000 222 21279.69 454.38 43105.56 48074.28 2021-08-10 17:03:03.000 222 21279.67 454.35 43105.53 48074.22 2021-08-10 17:03:04.000 222 21279.65 454.37 43105.49 48074.17 2021-08-10 17:03:05.000 222 21279.62 454.42 43105.47 48074.16 2021-08-10 17:03:06.000 222 21279.57 454.44 43105.40 48074.05 2021-08-10 17:03:07.000 222 21279.50 454.44 43105.34 48074.04 2021-08-10 17:03:08.000 222 21279.48 454.42 43105.33 48073.93 2021-08-10 17:03:09.000 222 21279.44 454.41 43105.33 48073.96 2021-08-10 17:03:10.000 222 21279.44 454.38 43105.34 48073.85 2021-08-10 17:03:11.000 222 21279.46 454.38 43105.29 48073.86 2021-08-10 17:03:12.000 222 21279.49 454.39 43105.28 48073.90 2021-08-10 17:03:13.000 222 21279.47 454.38 43105.31 48073.86 2021-08-10 17:03:14.000 222 21279.46 454.37 43105.34 48073.82 2021-08-10 17:03:15.000 222 21279.48 454.38 43105.36 48073.85 2021-08-10 17:03:16.000 222 21279.49 454.40 43105.33 48073.91 2021-08-10 17:03:17.000 222 21279.49 454.44 43105.35 48073.92 2021-08-10 17:03:18.000 222 21279.42 454.50 43105.33 48073.87 2021-08-10 17:03:19.000 222 21279.36 454.60 43105.31 48073.84 2021-08-10 17:03:20.000 222 21279.36 454.62 43105.27 48073.82 2021-08-10 17:03:21.000 222 21279.37 454.61 43105.24 48073.77 2021-08-10 17:03:22.000 222 21279.40 454.60 43105.19 48073.79 2021-08-10 17:03:23.000 222 21279.41 454.58 43105.24 48073.73 2021-08-10 17:03:24.000 222 21279.48 454.55 43105.26 48073.78 2021-08-10 17:03:25.000 222 21279.50 454.48 43105.27 48073.83 2021-08-10 17:03:26.000 222 21279.56 454.41 43105.32 48073.86 2021-08-10 17:03:27.000 222 21279.51 454.38 43105.35 48073.87 2021-08-10 17:03:28.000 222 21279.52 454.34 43105.37 48073.89 2021-08-10 17:03:29.000 222 21279.55 454.29 43105.42 48073.96 2021-08-10 17:03:30.000 222 21279.55 454.23 43105.44 48074.00 2021-08-10 17:03:31.000 222 21279.60 454.19 43105.53 48074.05 2021-08-10 17:03:32.000 222 21279.65 454.11 43105.52 48074.07 2021-08-10 17:03:33.000 222 21279.65 454.06 43105.60 48074.11 2021-08-10 17:03:34.000 222 21279.65 454.01 43105.64 48074.24 2021-08-10 17:03:35.000 222 21279.69 453.99 43105.67 48074.28 2021-08-10 17:03:36.000 222 21279.73 453.95 43105.80 48074.35 2021-08-10 17:03:37.000 222 21279.73 453.94 43105.83 48074.36 2021-08-10 17:03:38.000 222 21279.72 453.96 43105.86 48074.44 2021-08-10 17:03:39.000 222 21279.71 453.94 43105.88 48074.43 2021-08-10 17:03:40.000 222 21279.69 453.96 43105.87 48074.47 2021-08-10 17:03:41.000 222 21279.71 453.95 43105.90 48074.51 2021-08-10 17:03:42.000 222 21279.73 453.93 43105.90 48074.54 2021-08-10 17:03:43.000 222 21279.69 453.92 43105.94 48074.56 2021-08-10 17:03:44.000 222 21279.68 453.91 43105.97 48074.53 2021-08-10 17:03:45.000 222 21279.64 453.91 43105.98 48074.56 2021-08-10 17:03:46.000 222 21279.62 453.91 43105.98 48074.54 2021-08-10 17:03:47.000 222 21279.61 453.91 43105.97 48074.54 2021-08-10 17:03:48.000 222 21279.62 453.88 43105.97 48074.55 2021-08-10 17:03:49.000 222 21279.60 453.82 43105.99 48074.55 2021-08-10 17:03:50.000 222 21279.59 453.82 43105.98 48074.57 2021-08-10 17:03:51.000 222 21279.55 453.85 43106.00 48074.55 2021-08-10 17:03:52.000 222 21279.51 453.89 43105.99 48074.55 2021-08-10 17:03:53.000 222 21279.48 453.90 43105.96 48074.49 2021-08-10 17:03:54.000 222 21279.52 453.89 43105.96 48074.50 2021-08-10 17:03:55.000 222 21279.53 453.91 43105.95 48074.48 2021-08-10 17:03:56.000 222 21279.56 453.91 43105.93 48074.44 2021-08-10 17:03:57.000 222 21279.54 453.89 43105.95 48074.48 2021-08-10 17:03:58.000 222 21279.55 453.88 43105.93 48074.47 2021-08-10 17:03:59.000 222 21279.55 453.89 43105.96 48074.50 2021-08-10 17:04:00.000 222 21279.54 453.91 43105.93 48074.46 2021-08-10 17:04:01.000 222 21279.52 453.95 43105.90 48074.44 2021-08-10 17:04:02.000 222 21279.52 453.94 43105.89 48074.44 2021-08-10 17:04:03.000 222 21279.50 453.90 43105.91 48074.40 2021-08-10 17:04:04.000 222 21279.53 453.88 43105.95 48074.42 2021-08-10 17:04:05.000 222 21279.56 453.85 43106.01 48074.43 2021-08-10 17:04:06.000 222 21279.63 453.84 43106.04 48074.52 2021-08-10 17:04:07.000 222 21279.65 453.88 43106.05 48074.55 2021-08-10 17:04:08.000 222 21279.65 453.92 43106.06 48074.60 2021-08-10 17:04:09.000 222 21279.66 453.95 43106.09 48074.61 2021-08-10 17:04:10.000 222 21279.67 454.03 43106.05 48074.57 2021-08-10 17:04:11.000 222 21279.71 454.07 43105.99 48074.60 2021-08-10 17:04:12.000 222 21279.71 454.08 43105.98 48074.55 2021-08-10 17:04:13.000 222 21279.72 454.08 43105.96 48074.58 2021-08-10 17:04:14.000 222 21279.71 454.06 43105.96 48074.51 2021-08-10 17:04:15.000 222 21279.69 454.07 43105.93 48074.57 2021-08-10 17:04:16.000 222 21279.68 454.07 43105.91 48074.55 2021-08-10 17:04:17.000 222 21279.68 454.12 43105.88 48074.52 2021-08-10 17:04:18.000 222 21279.68 454.13 43105.88 48074.47 2021-08-10 17:04:19.000 222 21279.66 454.15 43105.88 48074.50 2021-08-10 17:04:20.000 222 21279.67 454.18 43105.86 48074.46 2021-08-10 17:04:21.000 222 21279.69 454.18 43105.87 48074.44 2021-08-10 17:04:22.000 222 21279.71 454.18 43105.86 48074.49 2021-08-10 17:04:23.000 222 21279.73 454.20 43105.83 48074.45 2021-08-10 17:04:24.000 222 21279.75 454.22 43105.84 48074.46 2021-08-10 17:04:25.000 222 21279.75 454.26 43105.80 48074.45 2021-08-10 17:04:26.000 222 21279.74 454.28 43105.77 48074.44 2021-08-10 17:04:27.000 222 21279.73 454.25 43105.74 48074.43 2021-08-10 17:04:28.000 222 21279.71 454.26 43105.73 48074.36 2021-08-10 17:04:29.000 222 21279.68 454.27 43105.74 48074.40 2021-08-10 17:04:30.000 222 21279.70 454.29 43105.77 48074.41 2021-08-10 17:04:31.000 222 21279.70 454.30 43105.77 48074.34 2021-08-10 17:04:32.000 222 21279.65 454.32 43105.75 48074.37 2021-08-10 17:04:33.000 222 21279.66 454.29 43105.76 48074.35 2021-08-10 17:04:34.000 222 21279.66 454.30 43105.78 48074.36 2021-08-10 17:04:35.000 222 21279.65 454.30 43105.77 48074.38 2021-08-10 17:04:36.000 222 21279.70 454.28 43105.79 48074.36 2021-08-10 17:04:37.000 222 21279.68 454.31 43105.80 48074.37 2021-08-10 17:04:38.000 222 21279.65 454.31 43105.82 48074.38 2021-08-10 17:04:39.000 222 21279.65 454.30 43105.84 48074.41 2021-08-10 17:04:40.000 222 21279.64 454.29 43105.86 48074.39 2021-08-10 17:04:41.000 222 21279.60 454.33 43105.83 48074.36 2021-08-10 17:04:42.000 222 21279.54 454.35 43105.80 48074.41 2021-08-10 17:04:43.000 222 21279.50 454.41 43105.75 48074.36 2021-08-10 17:04:44.000 222 21279.44 454.51 43105.72 48074.29 2021-08-10 17:04:45.000 222 21279.40 454.57 43105.68 48074.24 2021-08-10 17:04:46.000 222 21279.38 454.59 43105.62 48074.15 2021-08-10 17:04:47.000 222 21279.36 454.58 43105.56 48074.09 2021-08-10 17:04:48.000 222 21279.38 454.58 43105.54 48074.02 2021-08-10 17:04:49.000 222 21279.40 454.58 43105.49 48074.01 2021-08-10 17:04:50.000 222 21279.39 454.62 43105.43 48074.01 2021-08-10 17:04:51.000 222 21279.39 454.66 43105.42 48073.97 2021-08-10 17:04:52.000 222 21279.39 454.70 43105.33 48073.88 2021-08-10 17:04:53.000 222 21279.36 454.77 43105.29 48073.84 2021-08-10 17:04:54.000 222 21279.33 454.81 43105.24 48073.82 2021-08-10 17:04:55.000 222 21279.35 454.78 43105.19 48073.71 2021-08-10 17:04:56.000 222 21279.37 454.74 43105.13 48073.72 2021-08-10 17:04:57.000 222 21279.35 454.76 43105.14 48073.70 2021-08-10 17:04:58.000 222 21279.35 454.75 43105.11 48073.67 2021-08-10 17:04:59.000 222 21279.33 454.69 43105.12 48073.61 2021-08-10 17:05:00.000 222 21279.32 454.64 43105.12 48073.64 2021-08-10 17:05:01.000 222 21279.30 454.65 43105.15 48073.66 2021-08-10 17:05:02.000 222 21279.31 454.59 43105.16 48073.64 2021-08-10 17:05:03.000 222 21279.32 454.50 43105.16 48073.64 2021-08-10 17:05:04.000 222 21279.34 454.42 43105.23 48073.66 2021-08-10 17:05:05.000 222 21279.33 454.33 43105.26 48073.74 2021-08-10 17:05:06.000 222 21279.32 454.24 43105.33 48073.80 2021-08-10 17:05:07.000 222 21279.34 454.20 43105.43 48073.83 2021-08-10 17:05:08.000 222 21279.34 454.16 43105.46 48073.89 2021-08-10 17:05:09.000 222 21279.35 454.14 43105.46 48073.90 2021-08-10 17:05:10.000 222 21279.36 454.12 43105.50 48073.98 2021-08-10 17:05:11.000 222 21279.35 454.12 43105.52 48073.99 2021-08-10 17:05:12.000 222 21279.30 454.11 43105.52 48073.93 2021-08-10 17:05:13.000 222 21279.25 454.12 43105.53 48073.97 2021-08-10 17:05:14.000 222 21279.25 454.13 43105.52 48073.95 2021-08-10 17:05:15.000 222 21279.25 454.19 43105.46 48073.96 2021-08-10 17:05:16.000 222 21279.19 454.23 43105.44 48073.90 2021-08-10 17:05:17.000 222 21279.15 454.26 43105.41 48073.85 2021-08-10 17:05:18.000 222 21279.09 454.25 43105.38 48073.81 2021-08-10 17:05:19.000 222 21279.08 454.27 43105.37 48073.82 2021-08-10 17:05:20.000 222 21279.12 454.31 43105.35 48073.73 2021-08-10 17:05:21.000 222 21279.13 454.36 43105.33 48073.72 2021-08-10 17:05:22.000 222 21279.18 454.41 43105.31 48073.75 2021-08-10 17:05:23.000 222 21279.21 454.46 43105.30 48073.74 2021-08-10 17:05:24.000 222 21279.20 454.50 43105.26 48073.74 2021-08-10 17:05:25.000 222 21279.16 454.52 43105.21 48073.68 2021-08-10 17:05:26.000 222 21279.14 454.53 43105.20 48073.67 2021-08-10 17:05:27.000 222 21279.13 454.56 43105.18 48073.60 2021-08-10 17:05:28.000 222 21279.12 454.57 43105.16 48073.61 2021-08-10 17:05:29.000 222 21279.13 454.58 43105.15 48073.58 2021-08-10 17:05:30.000 222 21279.10 454.55 43105.15 48073.60 2021-08-10 17:05:31.000 222 21279.11 454.53 43105.13 48073.56 2021-08-10 17:05:32.000 222 21279.13 454.53 43105.16 48073.57 2021-08-10 17:05:33.000 222 21279.12 454.55 43105.16 48073.57 2021-08-10 17:05:34.000 222 21279.09 454.59 43105.14 48073.52 2021-08-10 17:05:35.000 222 21279.04 454.70 43105.10 48073.50 2021-08-10 17:05:36.000 222 21278.96 454.83 43104.99 48073.44 2021-08-10 17:05:37.000 222 21278.92 454.89 43104.87 48073.33 2021-08-10 17:05:38.000 222 21278.93 454.93 43104.78 48073.24 2021-08-10 17:05:39.000 222 21278.91 454.95 43104.70 48073.16 2021-08-10 17:05:40.000 222 21278.89 454.95 43104.62 48073.08 2021-08-10 17:05:41.000 222 21278.90 454.96 43104.61 48072.97 2021-08-10 17:05:42.000 222 21278.92 454.93 43104.60 48072.98 2021-08-10 17:05:43.000 222 21278.92 454.91 43104.57 48072.97 2021-08-10 17:05:44.000 222 21278.91 454.91 43104.57 48072.98 2021-08-10 17:05:45.000 222 21278.89 454.90 43104.60 48072.97 2021-08-10 17:05:46.000 222 21278.89 454.88 43104.60 48072.96 2021-08-10 17:05:47.000 222 21278.89 454.87 43104.63 48072.98 2021-08-10 17:05:48.000 222 21278.89 454.87 43104.63 48072.96 2021-08-10 17:05:49.000 222 21278.92 454.90 43104.60 48073.02 2021-08-10 17:05:50.000 222 21278.94 454.95 43104.57 48073.01 2021-08-10 17:05:51.000 222 21278.96 454.92 43104.60 48073.00 2021-08-10 17:05:52.000 222 21278.99 454.90 43104.62 48073.03 2021-08-10 17:05:53.000 222 21279.03 454.87 43104.63 48073.05 2021-08-10 17:05:54.000 222 21279.07 454.85 43104.67 48073.09 2021-08-10 17:05:55.000 222 21279.05 454.87 43104.67 48073.06 2021-08-10 17:05:56.000 222 21279.07 454.88 43104.67 48073.07 2021-08-10 17:05:57.000 222 21279.04 454.91 43104.64 48073.14 2021-08-10 17:05:58.000 222 21279.06 454.94 43104.62 48073.09 2021-08-10 17:05:59.000 222 21279.11 454.95 43104.61 48073.09 2021-08-10 17:06:00.000 222 21279.12 454.94 43104.57 48073.06 2021-08-10 17:06:01.000 222 21279.12 454.93 43104.58 48073.02 2021-08-10 17:06:02.000 222 21279.10 454.92 43104.59 48073.05 2021-08-10 17:06:03.000 222 21279.10 454.93 43104.56 48073.07 2021-08-10 17:06:04.000 222 21279.05 454.95 43104.51 48073.04 2021-08-10 17:06:05.000 222 21279.05 454.97 43104.50 48073.05 2021-08-10 17:06:06.000 222 21279.06 454.98 43104.50 48072.98 2021-08-10 17:06:07.000 222 21279.04 455.01 43104.52 48073.00 2021-08-10 17:06:08.000 222 21279.07 455.00 43104.51 48073.02 2021-08-10 17:06:09.000 222 21279.10 454.96 43104.53 48073.00 2021-08-10 17:06:10.000 222 21279.14 454.95 43104.53 48073.02 2021-08-10 17:06:11.000 222 21279.12 454.93 43104.57 48073.04 2021-08-10 17:06:12.000 222 21279.14 454.92 43104.60 48073.05 2021-08-10 17:06:13.000 222 21279.17 454.91 43104.64 48073.09 2021-08-10 17:06:14.000 222 21279.22 454.85 43104.69 48073.14 2021-08-10 17:06:15.000 222 21279.23 454.78 43104.70 48073.14 2021-08-10 17:06:16.000 222 21279.21 454.77 43104.71 48073.22 2021-08-10 17:06:17.000 222 21279.20 454.78 43104.76 48073.22 2021-08-10 17:06:18.000 222 21279.19 454.76 43104.81 48073.26 2021-08-10 17:06:19.000 222 21279.21 454.74 43104.82 48073.25 2021-08-10 17:06:20.000 222 21279.20 454.75 43104.82 48073.30 2021-08-10 17:06:21.000 222 21279.19 454.77 43104.80 48073.28 2021-08-10 17:06:22.000 222 21279.17 454.81 43104.80 48073.34 2021-08-10 17:06:23.000 222 21279.21 454.82 43104.80 48073.28 2021-08-10 17:06:24.000 222 21279.23 454.75 43104.82 48073.25 2021-08-10 17:06:25.000 222 21279.28 454.65 43104.82 48073.30 2021-08-10 17:06:26.000 222 21279.34 454.64 43104.86 48073.37 2021-08-10 17:06:27.000 222 21279.35 454.61 43104.91 48073.40 2021-08-10 17:06:28.000 222 21279.39 454.57 43104.94 48073.45 2021-08-10 17:06:29.000 222 21279.39 454.56 43105.01 48073.48 2021-08-10 17:06:30.000 222 21279.41 454.50 43105.04 48073.54 2021-08-10 17:06:31.000 222 21279.42 454.48 43105.06 48073.58 2021-08-10 17:06:32.000 222 21279.45 454.49 43105.10 48073.59 2021-08-10 17:06:33.000 222 21279.48 454.49 43105.12 48073.65 2021-08-10 17:06:34.000 222 21279.46 454.45 43105.13 48073.62 2021-08-10 17:06:35.000 222 21279.43 454.43 43105.14 48073.63 2021-08-10 17:06:36.000 222 21279.44 454.40 43105.19 48073.70 2021-08-10 17:06:37.000 222 21279.42 454.38 43105.17 48073.69 2021-08-10 17:06:38.000 222 21279.46 454.39 43105.16 48073.69 2021-08-10 17:06:39.000 222 21279.49 454.38 43105.17 48073.78 2021-08-10 17:06:40.000 222 21279.46 454.36 43105.19 48073.76 2021-08-10 17:06:41.000 222 21279.41 454.36 43105.18 48073.70 2021-08-10 17:06:42.000 222 21279.35 454.34 43105.22 48073.71 2021-08-10 17:06:43.000 222 21279.34 454.30 43105.24 48073.68 2021-08-10 17:06:44.000 222 21279.31 454.33 43105.24 48073.74 2021-08-10 17:06:45.000 222 21279.31 454.34 43105.24 48073.69 2021-08-10 17:06:46.000 222 21279.30 454.36 43105.24 48073.69 2021-08-10 17:06:47.000 222 21279.30 454.34 43105.24 48073.68 2021-08-10 17:06:48.000 222 21279.30 454.33 43105.22 48073.70 2021-08-10 17:06:49.000 222 21279.27 454.32 43105.20 48073.67 2021-08-10 17:06:50.000 222 21279.25 454.32 43105.25 48073.66 2021-08-10 17:06:51.000 222 21279.25 454.33 43105.24 48073.70 2021-08-10 17:06:52.000 222 21279.23 454.37 43105.22 48073.70 2021-08-10 17:06:53.000 222 21279.21 454.40 43105.19 48073.67 2021-08-10 17:06:54.000 222 21279.20 454.40 43105.16 48073.62 2021-08-10 17:06:55.000 222 21279.19 454.40 43105.15 48073.57 2021-08-10 17:06:56.000 222 21279.23 454.33 43105.16 48073.60 2021-08-10 17:06:57.000 222 21279.22 454.27 43105.17 48073.64 2021-08-10 17:06:58.000 222 21279.26 454.23 43105.17 48073.61 2021-08-10 17:06:59.000 222 21279.23 454.22 43105.21 48073.63 2021-08-10 17:07:00.000 222 21279.20 454.25 43105.15 48073.68 2021-08-10 17:07:01.000 222 21279.16 454.22 43105.14 48073.65 2021-08-10 17:07:02.000 222 21279.15 454.21 43105.14 48073.57 2021-08-10 17:07:03.000 222 21279.17 454.20 43105.15 48073.62 2021-08-10 17:07:04.000 222 21279.17 454.21 43105.14 48073.58 2021-08-10 17:07:05.000 222 21279.16 454.22 43105.15 48073.55 2021-08-10 17:07:06.000 222 21279.14 454.20 43105.13 48073.59 2021-08-10 17:07:07.000 222 21279.11 454.22 43105.11 48073.58 2021-08-10 17:07:08.000 222 21279.10 454.25 43105.11 48073.53 2021-08-10 17:07:09.000 222 21279.11 454.26 43105.07 48073.49 2021-08-10 17:07:10.000 222 21279.11 454.29 43105.01 48073.52 2021-08-10 17:07:11.000 222 21279.12 454.31 43104.99 48073.46 2021-08-10 17:07:12.000 222 21279.12 454.31 43104.97 48073.40 2021-08-10 17:07:13.000 222 21279.12 454.34 43104.99 48073.40 2021-08-10 17:07:14.000 222 21279.09 454.36 43105.00 48073.43 2021-08-10 17:07:15.000 222 21279.10 454.35 43104.97 48073.38 2021-08-10 17:07:16.000 222 21279.12 454.34 43104.95 48073.39 2021-08-10 17:07:17.000 222 21279.15 454.32 43104.96 48073.36 2021-08-10 17:07:18.000 222 21279.14 454.32 43104.96 48073.38 2021-08-10 17:07:19.000 222 21279.14 454.35 43104.95 48073.40 2021-08-10 17:07:20.000 222 21279.17 454.34 43104.95 48073.38 2021-08-10 17:07:21.000 222 21279.17 454.32 43104.98 48073.43 2021-08-10 17:07:22.000 222 21279.14 454.33 43104.98 48073.40 2021-08-10 17:07:23.000 222 21279.13 454.34 43104.98 48073.39 2021-08-10 17:07:24.000 222 21279.17 454.31 43104.95 48073.43 2021-08-10 17:07:25.000 222 21279.18 454.30 43104.96 48073.42 2021-08-10 17:07:26.000 222 21279.23 454.33 43105.01 48073.42 2021-08-10 17:07:27.000 222 21279.26 454.33 43105.03 48073.47 2021-08-10 17:07:28.000 222 21279.26 454.27 43105.07 48073.54 2021-08-10 17:07:29.000 222 21279.32 454.21 43105.13 48073.52 2021-08-10 17:07:30.000 222 21279.33 454.17 43105.12 48073.56 2021-08-10 17:07:31.000 222 21279.32 454.16 43105.15 48073.65 2021-08-10 17:07:32.000 222 21279.33 454.14 43105.25 48073.72 2021-08-10 17:07:33.000 222 21279.35 454.09 43105.28 48073.77 2021-08-10 17:07:34.000 222 21279.35 454.05 43105.29 48073.77 2021-08-10 17:07:35.000 222 21279.33 454.00 43105.34 48073.82 2021-08-10 17:07:36.000 222 21279.30 453.94 43105.44 48073.85 2021-08-10 17:07:37.000 222 21279.27 453.93 43105.45 48073.86 2021-08-10 17:07:38.000 222 21279.28 453.92 43105.48 48073.87 2021-08-10 17:07:39.000 222 21279.29 453.91 43105.50 48073.94 2021-08-10 17:07:40.000 222 21279.31 453.88 43105.50 48073.93 2021-08-10 17:07:41.000 222 21279.31 453.88 43105.53 48073.95 2021-08-10 17:07:42.000 222 21279.30 453.87 43105.53 48073.96 2021-08-10 17:07:43.000 222 21279.31 453.84 43105.56 48073.98 2021-08-10 17:07:44.000 222 21279.28 453.84 43105.56 48073.96 2021-08-10 17:07:45.000 222 21279.31 453.81 43105.59 48074.03 2021-08-10 17:07:46.000 222 21279.28 453.76 43105.62 48074.03 2021-08-10 17:07:47.000 222 21279.26 453.75 43105.64 48074.05 2021-08-10 17:07:48.000 222 21279.27 453.77 43105.65 48074.01 2021-08-10 17:07:49.000 222 21279.25 453.76 43105.62 48074.07 2021-08-10 17:07:50.000 222 21279.22 453.74 43105.65 48073.99 2021-08-10 17:07:51.000 222 21279.23 453.73 43105.65 48074.03 2021-08-10 17:07:52.000 222 21279.19 453.73 43105.65 48074.04 2021-08-10 17:07:53.000 222 21279.23 453.78 43105.61 48073.98 2021-08-10 17:07:54.000 222 21279.21 453.79 43105.55 48073.99 2021-08-10 17:07:55.000 222 21279.19 453.81 43105.55 48073.96 2021-08-10 17:07:56.000 222 21279.17 453.79 43105.54 48073.97 2021-08-10 17:07:57.000 222 21279.12 453.81 43105.53 48073.92 2021-08-10 17:07:58.000 222 21279.10 453.84 43105.50 48073.86 2021-08-10 17:07:59.000 222 21279.06 453.88 43105.48 48073.86 2021-08-10 17:08:00.000 222 21279.04 453.87 43105.44 48073.83 2021-08-10 17:08:01.000 222 21279.05 453.86 43105.43 48073.76 2021-08-10 17:08:02.000 222 21279.07 453.85 43105.42 48073.77 2021-08-10 17:08:03.000 222 21279.06 453.88 43105.42 48073.79 2021-08-10 17:08:04.000 222 21279.02 453.93 43105.38 48073.73 2021-08-10 17:08:05.000 222 21279.00 453.96 43105.36 48073.74 2021-08-10 17:08:06.000 222 21279.03 453.97 43105.34 48073.65 2021-08-10 17:08:07.000 222 21279.05 453.94 43105.33 48073.66 2021-08-10 17:08:08.000 222 21279.06 453.93 43105.32 48073.70 2021-08-10 17:08:09.000 222 21279.09 453.89 43105.32 48073.72 2021-08-10 17:08:10.000 222 21279.09 453.87 43105.37 48073.70 2021-08-10 17:08:11.000 222 21279.05 453.89 43105.41 48073.74 2021-08-10 17:08:12.000 222 21279.01 453.98 43105.39 48073.75 2021-08-10 17:08:13.000 222 21279.00 454.07 43105.35 48073.75 2021-08-10 17:08:14.000 222 21278.96 454.11 43105.30 48073.67 2021-08-10 17:08:15.000 222 21278.96 454.12 43105.26 48073.63 2021-08-10 17:08:16.000 222 21278.94 454.14 43105.23 48073.57 2021-08-10 17:08:17.000 222 21278.93 454.14 43105.17 48073.50 2021-08-10 17:08:18.000 222 21278.89 454.14 43105.17 48073.50 2021-08-10 17:08:19.000 222 21278.90 454.13 43105.19 48073.46 2021-08-10 17:08:20.000 222 21278.89 454.13 43105.16 48073.42 2021-08-10 17:08:21.000 222 21278.87 454.14 43105.16 48073.43 2021-08-10 17:08:22.000 222 21278.87 454.13 43105.16 48073.42 2021-08-10 17:08:23.000 222 21278.88 454.12 43105.18 48073.40 2021-08-10 17:08:24.000 222 21278.92 454.10 43105.18 48073.48 2021-08-10 17:08:25.000 222 21278.96 454.12 43105.19 48073.47 2021-08-10 17:08:26.000 222 21278.93 454.14 43105.17 48073.50 2021-08-10 17:08:27.000 222 21278.91 454.16 43105.15 48073.46 2021-08-10 17:08:28.000 222 21278.95 454.21 43105.14 48073.47 2021-08-10 17:08:29.000 222 21278.96 454.24 43105.09 48073.41 2021-08-10 17:08:30.000 222 21278.93 454.29 43105.06 48073.41 2021-08-10 17:08:31.000 222 21278.95 454.30 43105.01 48073.42 2021-08-10 17:08:32.000 222 21278.99 454.26 43105.00 48073.36 2021-08-10 17:08:33.000 222 21279.01 454.25 43104.98 48073.33 2021-08-10 17:08:34.000 222 21279.03 454.21 43104.98 48073.38 2021-08-10 17:08:35.000 222 21279.09 454.18 43105.01 48073.35 2021-08-10 17:08:36.000 222 21279.06 454.19 43104.98 48073.39 2021-08-10 17:08:37.000 222 21279.05 454.19 43105.02 48073.41 2021-08-10 17:08:38.000 222 21279.03 454.17 43105.01 48073.45 2021-08-10 17:08:39.000 222 21279.05 454.16 43105.03 48073.39 2021-08-10 17:08:40.000 222 21279.07 454.15 43105.06 48073.46 2021-08-10 17:08:41.000 222 21279.09 454.18 43105.08 48073.47 2021-08-10 17:08:42.000 222 21279.10 454.19 43105.07 48073.44 2021-08-10 17:08:43.000 222 21279.11 454.22 43105.09 48073.45 2021-08-10 17:08:44.000 222 21279.05 454.28 43105.05 48073.46 2021-08-10 17:08:45.000 222 21279.03 454.32 43105.02 48073.46 2021-08-10 17:08:46.000 222 21278.97 454.40 43104.92 48073.38 2021-08-10 17:08:47.000 222 21278.93 454.48 43104.86 48073.33 2021-08-10 17:08:48.000 222 21278.90 454.53 43104.85 48073.21 2021-08-10 17:08:49.000 222 21278.86 454.55 43104.80 48073.18 2021-08-10 17:08:50.000 222 21278.81 454.54 43104.77 48073.14 2021-08-10 17:08:51.000 222 21278.81 454.50 43104.75 48073.09 2021-08-10 17:08:52.000 222 21278.79 454.56 43104.73 48073.03 2021-08-10 17:08:53.000 222 21278.74 454.65 43104.67 48073.04 2021-08-10 17:08:54.000 222 21278.71 454.70 43104.60 48072.97 2021-08-10 17:08:55.000 222 21278.70 454.72 43104.56 48072.87 2021-08-10 17:08:56.000 222 21278.72 454.68 43104.55 48072.82 2021-08-10 17:08:57.000 222 21278.72 454.66 43104.56 48072.83 2021-08-10 17:08:58.000 222 21278.70 454.63 43104.57 48072.84 2021-08-10 17:08:59.000 222 21278.73 454.57 43104.57 48072.79 2021-08-10 17:09:00.000 222 21278.74 454.53 43104.59 48072.79 2021-08-10 17:09:01.000 222 21278.74 454.49 43104.62 48072.89 2021-08-10 17:09:02.000 222 21278.73 454.44 43104.62 48072.89 2021-08-10 17:09:03.000 222 21278.71 454.44 43104.64 48072.92 2021-08-10 17:09:04.000 222 21278.69 454.42 43104.66 48072.94 2021-08-10 17:09:05.000 222 21278.67 454.38 43104.65 48072.92 2021-08-10 17:09:06.000 222 21278.68 454.35 43104.68 48072.89 2021-08-10 17:09:07.000 222 21278.69 454.34 43104.70 48072.94 2021-08-10 17:09:08.000 222 21278.67 454.30 43104.71 48072.95 2021-08-10 17:09:09.000 222 21278.68 454.30 43104.72 48072.99 2021-08-10 17:09:10.000 222 21278.66 454.25 43104.72 48072.98 2021-08-10 17:09:11.000 222 21278.62 454.20 43104.77 48072.97 2021-08-10 17:09:12.000 222 21278.62 454.16 43104.83 48073.00 2021-08-10 17:09:13.000 222 21278.65 454.16 43104.83 48073.01 2021-08-10 17:09:14.000 222 21278.67 454.13 43104.82 48073.08 2021-08-10 17:09:15.000 222 21278.64 454.08 43104.87 48073.05 2021-08-10 17:09:16.000 222 21278.60 454.08 43104.89 48073.15 2021-08-10 17:09:17.000 222 21278.60 454.06 43104.89 48073.12 2021-08-10 17:09:18.000 222 21278.57 454.05 43104.86 48073.15 2021-08-10 17:09:19.000 222 21278.50 454.05 43104.87 48073.07 2021-08-10 17:09:20.000 222 21278.47 454.06 43104.84 48073.08 2021-08-10 17:09:21.000 222 21278.46 454.02 43104.86 48073.00 2021-08-10 17:09:22.000 222 21278.45 453.93 43104.92 48072.97 2021-08-10 17:09:23.000 222 21278.47 453.81 43104.99 48073.08 2021-08-10 17:09:24.000 222 21278.44 453.72 43105.09 48073.14 2021-08-10 17:09:25.000 222 21278.44 453.72 43105.16 48073.20 2021-08-10 17:09:26.000 222 21278.43 453.76 43105.19 48073.27 2021-08-10 17:09:27.000 222 21278.43 453.83 43105.17 48073.24 2021-08-10 17:09:28.000 222 21278.40 453.88 43105.13 48073.28 2021-08-10 17:09:29.000 222 21278.37 453.89 43105.08 48073.26 2021-08-10 17:09:30.000 222 21278.36 453.93 43105.06 48073.16 2021-08-10 17:09:31.000 222 21278.37 453.94 43105.02 48073.13 2021-08-10 17:09:32.000 222 21278.42 453.92 43104.99 48073.16 2021-08-10 17:09:33.000 222 21278.45 453.92 43104.99 48073.15 2021-08-10 17:09:34.000 222 21278.46 453.92 43104.99 48073.11 2021-08-10 17:09:35.000 222 21278.47 453.91 43105.01 48073.09 2021-08-10 17:09:36.000 222 21278.46 453.89 43105.03 48073.14 2021-08-10 17:09:37.000 222 21278.46 453.93 43105.04 48073.17 2021-08-10 17:09:38.000 222 21278.44 453.95 43105.05 48073.20 2021-08-10 17:09:39.000 222 21278.44 453.94 43105.06 48073.16 2021-08-10 17:09:40.000 222 21278.46 453.94 43105.07 48073.15 2021-08-10 17:09:41.000 222 21278.46 453.96 43105.09 48073.19 2021-08-10 17:09:42.000 222 21278.45 453.95 43105.13 48073.17 2021-08-10 17:09:43.000 222 21278.41 453.97 43105.12 48073.22 2021-08-10 17:09:44.000 222 21278.37 453.98 43105.11 48073.26 2021-08-10 17:09:45.000 222 21278.38 454.00 43105.13 48073.17 2021-08-10 17:09:46.000 222 21278.37 454.02 43105.11 48073.18 2021-08-10 17:09:47.000 222 21278.34 454.05 43105.08 48073.22 2021-08-10 17:09:48.000 222 21278.30 454.06 43105.08 48073.13 2021-08-10 17:09:49.000 222 21278.27 454.10 43105.05 48073.08 2021-08-10 17:09:50.000 222 21278.22 454.15 43105.00 48073.05 2021-08-10 17:09:51.000 222 21278.21 454.18 43104.94 48073.04 2021-08-10 17:09:52.000 222 21278.15 454.17 43104.90 48072.96 2021-08-10 17:09:53.000 222 21278.15 454.19 43104.91 48072.99 2021-08-10 17:09:54.000 222 21278.17 454.19 43104.91 48072.95 2021-08-10 17:09:55.000 222 21278.18 454.18 43104.91 48072.91 2021-08-10 17:09:56.000 222 21278.21 454.15 43104.90 48072.98 2021-08-10 17:09:57.000 222 21278.19 454.13 43104.94 48073.00 2021-08-10 17:09:58.000 222 21278.21 454.10 43104.93 48072.96 2021-08-10 17:09:59.000 222 21278.23 454.07 43104.99 48073.02 2021-08-10 17:10:00.000 222 21278.30 454.04 43105.02 48073.01 2021-08-10 17:10:01.000 222 21278.32 454.00 43105.03 48073.10 2021-08-10 17:10:02.000 222 21278.32 454.00 43105.07 48073.07 2021-08-10 17:10:03.000 222 21278.32 454.00 43105.10 48073.14 2021-08-10 17:10:04.000 222 21278.35 453.98 43105.11 48073.12 2021-08-10 17:10:05.000 222 21278.40 453.95 43105.15 48073.21 2021-08-10 17:10:06.000 222 21278.38 453.94 43105.16 48073.25 2021-08-10 17:10:07.000 222 21278.39 453.96 43105.23 48073.21 2021-08-10 17:10:08.000 222 21278.35 453.99 43105.19 48073.22 2021-08-10 17:10:09.000 222 21278.35 454.00 43105.20 48073.25 2021-08-10 17:10:10.000 222 21278.35 453.96 43105.25 48073.31 2021-08-10 17:10:11.000 222 21278.32 453.94 43105.28 48073.32 2021-08-10 17:10:12.000 222 21278.31 453.91 43105.30 48073.31 2021-08-10 17:10:13.000 222 21278.30 453.92 43105.32 48073.28 2021-08-10 17:10:14.000 222 21278.23 453.92 43105.32 48073.39 2021-08-10 17:10:15.000 222 21278.22 453.89 43105.37 48073.30 2021-08-10 17:10:16.000 222 21278.22 453.88 43105.38 48073.42 2021-08-10 17:10:17.000 222 21278.23 453.87 43105.38 48073.36 2021-08-10 17:10:18.000 222 21278.21 453.84 43105.43 48073.32 2021-08-10 17:10:19.000 222 21278.26 453.81 43105.41 48073.42 2021-08-10 17:10:20.000 222 21278.23 453.82 43105.41 48073.44 2021-08-10 17:10:21.000 222 21278.22 453.80 43105.39 48073.39 2021-08-10 17:10:22.000 222 21278.23 453.81 43105.38 48073.41 2021-08-10 17:10:23.000 222 21278.20 453.85 43105.38 48073.37 2021-08-10 17:10:24.000 222 21278.15 453.84 43105.37 48073.39 2021-08-10 17:10:25.000 222 21278.15 453.86 43105.36 48073.38 2021-08-10 17:10:26.000 222 21278.13 453.85 43105.37 48073.34 2021-08-10 17:10:27.000 222 21278.12 453.88 43105.37 48073.37 2021-08-10 17:10:28.000 222 21278.10 453.93 43105.38 48073.28 2021-08-10 17:10:29.000 222 21278.12 453.95 43105.39 48073.32 2021-08-10 17:10:30.000 222 21278.09 454.00 43105.35 48073.27 2021-08-10 17:10:31.000 222 21278.09 454.04 43105.31 48073.30 2021-08-10 17:10:32.000 222 21278.08 454.07 43105.27 48073.23 2021-08-10 17:10:33.000 222 21278.08 454.12 43105.26 48073.27 2021-08-10 17:10:34.000 222 21278.05 454.17 43105.24 48073.24 2021-08-10 17:10:35.000 222 21278.05 454.18 43105.23 48073.13 2021-08-10 17:10:36.000 222 21277.99 454.27 43105.20 48073.12 2021-08-10 17:10:37.000 222 21277.99 454.31 43105.15 48073.14 2021-08-10 17:10:38.000 222 21277.97 454.32 43105.10 48073.05 2021-08-10 17:10:39.000 222 21277.93 454.30 43105.04 48072.94 2021-08-10 17:10:40.000 222 21277.86 454.32 43105.03 48072.94 2021-08-10 17:10:41.000 222 21277.80 454.39 43105.02 48072.95 2021-08-10 17:10:42.000 222 21277.77 454.44 43104.94 48072.83 2021-08-10 17:10:43.000 222 21277.78 454.45 43104.89 48072.81 2021-08-10 17:10:44.000 222 21277.75 454.45 43104.87 48072.74 2021-08-10 17:10:45.000 222 21277.73 454.44 43104.87 48072.66 2021-08-10 17:10:46.000 222 21277.77 454.43 43104.82 48072.72 2021-08-10 17:10:47.000 222 21277.79 454.43 43104.83 48072.72 2021-08-10 17:10:48.000 222 21277.75 454.40 43104.83 48072.67 2021-08-10 17:10:49.000 222 21277.77 454.40 43104.81 48072.70 2021-08-10 17:10:50.000 222 21277.80 454.43 43104.80 48072.63 2021-08-10 17:10:51.000 222 21277.79 454.43 43104.80 48072.59 2021-08-10 17:10:52.000 222 21277.77 454.41 43104.78 48072.65 2021-08-10 17:10:53.000 222 21277.84 454.36 43104.76 48072.68 2021-08-10 17:10:54.000 222 21277.85 454.35 43104.77 48072.65 2021-08-10 17:10:55.000 222 21277.84 454.32 43104.80 48072.71 2021-08-10 17:10:56.000 222 21277.83 454.28 43104.82 48072.66 2021-08-10 17:10:57.000 222 21277.85 454.24 43104.86 48072.74 2021-08-10 17:10:58.000 222 21277.85 454.22 43104.91 48072.71 2021-08-10 17:10:59.000 222 21277.87 454.21 43104.91 48072.80 2021-08-10 17:11:00.000 222 21277.89 454.21 43104.91 48072.75 2021-08-10 17:11:01.000 222 21277.90 454.21 43104.88 48072.80 2021-08-10 17:11:02.000 222 21277.90 454.22 43104.90 48072.79 2021-08-10 17:11:03.000 222 21277.91 454.23 43104.91 48072.81 2021-08-10 17:11:04.000 222 21277.94 454.21 43104.90 48072.79 2021-08-10 17:11:05.000 222 21277.94 454.20 43104.88 48072.83 2021-08-10 17:11:06.000 222 21277.92 454.22 43104.90 48072.79 2021-08-10 17:11:07.000 222 21277.92 454.24 43104.88 48072.86 2021-08-10 17:11:08.000 222 21277.94 454.26 43104.88 48072.81 2021-08-10 17:11:09.000 222 21277.93 454.27 43104.87 48072.74 2021-08-10 17:11:10.000 222 21277.87 454.32 43104.86 48072.77 2021-08-10 17:11:11.000 222 21277.84 454.36 43104.83 48072.79 2021-08-10 17:11:12.000 222 21277.83 454.35 43104.80 48072.66 2021-08-10 17:11:13.000 222 21277.85 454.32 43104.80 48072.71 2021-08-10 17:11:14.000 222 21277.82 454.34 43104.77 48072.67 2021-08-10 17:11:15.000 222 21277.80 454.36 43104.76 48072.59 2021-08-10 17:11:16.000 222 21277.84 454.38 43104.75 48072.65 2021-08-10 17:11:17.000 222 21277.84 454.40 43104.71 48072.65 2021-08-10 17:11:18.000 222 21277.86 454.39 43104.68 48072.62 2021-08-10 17:11:19.000 222 21277.87 454.37 43104.70 48072.55 2021-08-10 17:11:20.000 222 21277.87 454.37 43104.71 48072.61 2021-08-10 17:11:21.000 222 21277.88 454.39 43104.71 48072.66 2021-08-10 17:11:22.000 222 21277.86 454.34 43104.73 48072.61 2021-08-10 17:11:23.000 222 21277.89 454.29 43104.77 48072.70 2021-08-10 17:11:24.000 222 21277.97 454.25 43104.85 48072.70 2021-08-10 17:11:25.000 222 21277.97 454.24 43104.89 48072.69 2021-08-10 17:11:26.000 222 21277.96 454.24 43104.91 48072.80 2021-08-10 17:11:27.000 222 21277.97 454.27 43104.89 48072.85 2021-08-10 17:11:28.000 222 21277.95 454.32 43104.89 48072.83 2021-08-10 17:11:29.000 222 21278.01 454.31 43104.91 48072.75 2021-08-10 17:11:30.000 222 21278.04 454.33 43104.93 48072.83 2021-08-10 17:11:31.000 222 21278.05 454.36 43104.94 48072.90 2021-08-10 17:11:32.000 222 21278.06 454.37 43104.92 48072.85 2021-08-10 17:11:33.000 222 21278.09 454.36 43104.87 48072.91 2021-08-10 17:11:34.000 222 21278.10 454.40 43104.90 48072.88 2021-08-10 17:11:35.000 222 21278.12 454.43 43104.88 48072.85 2021-08-10 17:11:36.000 222 21278.11 454.47 43104.88 48072.90 2021-08-10 17:11:37.000 222 21278.16 454.51 43104.87 48072.92 2021-08-10 17:11:38.000 222 21278.20 454.54 43104.83 48072.88 2021-08-10 17:11:39.000 222 21278.25 454.56 43104.83 48072.90 2021-08-10 17:11:40.000 222 21278.27 454.56 43104.84 48072.86 2021-08-10 17:11:41.000 222 21278.26 454.58 43104.84 48072.86 2021-08-10 17:11:42.000 222 21278.25 454.61 43104.82 48072.97 2021-08-10 17:11:43.000 222 21278.28 454.61 43104.83 48072.94 2021-08-10 17:11:44.000 222 21278.27 454.60 43104.85 48072.93 2021-08-10 17:11:45.000 222 21278.28 454.57 43104.87 48072.91 2021-08-10 17:11:46.000 222 21278.27 454.57 43104.86 48072.88 2021-08-10 17:11:47.000 222 21278.26 454.58 43104.86 48072.93 2021-08-10 17:11:48.000 222 21278.26 454.54 43104.87 48072.98 2021-08-10 17:11:49.000 222 21278.28 454.53 43104.85 48072.94 2021-08-10 17:11:50.000 222 21278.27 454.54 43104.86 48072.91 2021-08-10 17:11:51.000 222 21278.27 454.53 43104.89 48072.96 2021-08-10 17:11:52.000 222 21278.26 454.53 43104.88 48073.01 2021-08-10 17:11:53.000 222 21278.27 454.53 43104.90 48072.97 2021-08-10 17:11:54.000 222 21278.30 454.53 43104.90 48072.92 2021-08-10 17:11:55.000 222 21278.27 454.55 43104.90 48073.00 2021-08-10 17:11:56.000 222 21278.29 454.51 43104.92 48073.06 2021-08-10 17:11:57.000 222 21278.28 454.48 43104.99 48072.96 2021-08-10 17:11:58.000 222 21278.31 454.46 43104.97 48073.07 2021-08-10 17:11:59.000 222 21278.27 454.46 43104.99 48073.03 2021-08-10 17:12:00.000 222 21278.28 454.50 43105.00 48073.05 2021-08-10 17:12:01.000 222 21278.30 454.49 43105.02 48073.12 2021-08-10 17:12:02.000 222 21278.31 454.49 43105.06 48073.10 2021-08-10 17:12:03.000 222 21278.29 454.49 43105.05 48073.04 2021-08-10 17:12:04.000 222 21278.31 454.51 43105.04 48073.11 2021-08-10 17:12:05.000 222 21278.29 454.52 43105.05 48073.06 2021-08-10 17:12:06.000 222 21278.31 454.56 43105.03 48073.13 2021-08-10 17:12:07.000 222 21278.30 454.58 43105.04 48073.12 2021-08-10 17:12:08.000 222 21278.27 454.64 43105.03 48073.07 2021-08-10 17:12:09.000 222 21278.26 454.74 43104.97 48073.04 2021-08-10 17:12:10.000 222 21278.23 454.80 43104.93 48073.01 2021-08-10 17:12:11.000 222 21278.22 454.86 43104.86 48072.92 2021-08-10 17:12:12.000 222 21278.19 454.94 43104.79 48072.91 2021-08-10 17:12:13.000 222 21278.18 454.98 43104.72 48072.83 2021-08-10 17:12:14.000 222 21278.14 455.02 43104.68 48072.70 2021-08-10 17:12:15.000 222 21278.14 455.01 43104.67 48072.67 2021-08-10 17:12:16.000 222 21278.13 455.00 43104.65 48072.65 2021-08-10 17:12:17.000 222 21278.15 454.95 43104.66 48072.69 2021-08-10 17:12:18.000 222 21278.22 454.88 43104.70 48072.73 2021-08-10 17:12:19.000 222 21278.26 454.80 43104.75 48072.71 2021-08-10 17:12:20.000 222 21278.32 454.75 43104.83 48072.84 2021-08-10 17:12:21.000 222 21278.32 454.72 43104.86 48072.87 2021-08-10 17:12:22.000 222 21278.34 454.67 43104.90 48072.95 2021-08-10 17:12:23.000 222 21278.36 454.65 43104.96 48072.97 2021-08-10 17:12:24.000 222 21278.41 454.63 43104.99 48073.00 2021-08-10 17:12:25.000 222 21278.43 454.63 43105.00 48073.12 2021-08-10 17:12:26.000 222 21278.43 454.65 43105.02 48073.14 2021-08-10 17:12:27.000 222 21278.44 454.67 43104.99 48073.14 2021-08-10 17:12:28.000 222 21278.43 454.70 43104.99 48073.16 2021-08-10 17:12:29.000 222 21278.43 454.70 43104.98 48073.08 2021-08-10 17:12:30.000 222 21278.44 454.72 43105.03 48073.13 2021-08-10 17:12:31.000 222 21278.43 454.69 43105.01 48073.09 2021-08-10 17:12:32.000 222 21278.43 454.68 43105.02 48073.12 2021-08-10 17:12:33.000 222 21278.42 454.68 43105.04 48073.10 2021-08-10 17:12:34.000 222 21278.42 454.68 43105.00 48073.10 2021-08-10 17:12:35.000 222 21278.48 454.63 43105.01 48073.16 2021-08-10 17:12:36.000 222 21278.51 454.56 43105.09 48073.19 2021-08-10 17:12:37.000 222 21278.51 454.52 43105.12 48073.19 2021-08-10 17:12:38.000 222 21278.51 454.54 43105.15 48073.24 2021-08-10 17:12:39.000 222 21278.47 454.54 43105.18 48073.27 2021-08-10 17:12:40.000 222 21278.46 454.51 43105.18 48073.25 2021-08-10 17:12:41.000 222 21278.43 454.51 43105.20 48073.23 2021-08-10 17:12:42.000 222 21278.43 454.52 43105.21 48073.33 2021-08-10 17:12:43.000 222 21278.44 454.53 43105.22 48073.37 2021-08-10 17:12:44.000 222 21278.46 454.53 43105.28 48073.32 2021-08-10 17:12:45.000 222 21278.46 454.54 43105.27 48073.37 2021-08-10 17:12:46.000 222 21278.44 454.57 43105.26 48073.31 2021-08-10 17:12:47.000 222 21278.42 454.56 43105.25 48073.32 2021-08-10 17:12:48.000 222 21278.42 454.56 43105.23 48073.35 2021-08-10 17:12:49.000 222 21278.43 454.55 43105.19 48073.27 2021-08-10 17:12:50.000 222 21278.42 454.54 43105.16 48073.26 2021-08-10 17:12:51.000 222 21278.46 454.51 43105.19 48073.33 2021-08-10 17:12:52.000 222 21278.47 454.48 43105.19 48073.31 2021-08-10 17:12:53.000 222 21278.48 454.42 43105.21 48073.30 2021-08-10 17:12:54.000 222 21278.48 454.38 43105.24 48073.31 2021-08-10 17:12:55.000 222 21278.47 454.36 43105.29 48073.33 2021-08-10 17:12:56.000 222 21278.48 454.34 43105.31 48073.39 2021-08-10 17:12:57.000 222 21278.52 454.31 43105.33 48073.36 2021-08-10 17:12:58.000 222 21278.50 454.32 43105.34 48073.45 2021-08-10 17:12:59.000 222 21278.51 454.34 43105.32 48073.46 2021-08-10 17:13:00.000 222 21278.51 454.34 43105.33 48073.46 2021-08-10 17:13:01.000 222 21278.50 454.38 43105.31 48073.46 2021-08-10 17:13:02.000 222 21278.45 454.38 43105.33 48073.46 2021-08-10 17:13:03.000 222 21278.41 454.41 43105.34 48073.42 2021-08-10 17:13:04.000 222 21278.37 454.50 43105.31 48073.40 2021-08-10 17:13:05.000 222 21278.38 454.52 43105.28 48073.39 2021-08-10 17:13:06.000 222 21278.41 454.50 43105.26 48073.33 2021-08-10 17:13:07.000 222 21278.41 454.49 43105.25 48073.29 2021-08-10 17:13:08.000 222 21278.41 454.48 43105.27 48073.34 2021-08-10 17:13:09.000 222 21278.42 454.51 43105.24 48073.33 2021-08-10 17:13:10.000 222 21278.46 454.50 43105.24 48073.34 2021-08-10 17:13:11.000 222 21278.46 454.50 43105.23 48073.34 2021-08-10 17:13:12.000 222 21278.51 454.50 43105.21 48073.30 2021-08-10 17:13:13.000 222 21278.50 454.49 43105.23 48073.32 2021-08-10 17:13:14.000 222 21278.51 454.46 43105.23 48073.31 2021-08-10 17:13:15.000 222 21278.59 454.35 43105.29 48073.40 2021-08-10 17:13:16.000 222 21278.64 454.23 43105.35 48073.43 2021-08-10 17:13:17.000 222 21278.59 454.19 43105.39 48073.51 2021-08-10 17:13:18.000 222 21278.56 454.21 43105.46 48073.53 2021-08-10 17:13:19.000 222 21278.55 454.26 43105.45 48073.61 2021-08-10 17:13:20.000 222 21278.57 454.30 43105.41 48073.54 2021-08-10 17:13:21.000 222 21278.57 454.34 43105.38 48073.55 2021-08-10 17:13:22.000 222 21278.58 454.35 43105.34 48073.48 2021-08-10 17:13:23.000 222 21278.60 454.37 43105.33 48073.53 2021-08-10 17:13:24.000 222 21278.62 454.36 43105.34 48073.46 2021-08-10 17:13:25.000 222 21278.60 454.35 43105.33 48073.54 2021-08-10 17:13:26.000 222 21278.62 454.34 43105.35 48073.50 2021-08-10 17:13:27.000 222 21278.64 454.37 43105.34 48073.56 2021-08-10 17:13:28.000 222 21278.66 454.40 43105.34 48073.51 2021-08-10 17:13:29.000 222 21278.64 454.43 43105.34 48073.55 2021-08-10 17:13:30.000 222 21278.64 454.43 43105.34 48073.48 2021-08-10 17:13:31.000 222 21278.60 454.45 43105.34 48073.53 2021-08-10 17:13:32.000 222 21278.63 454.45 43105.28 48073.44 2021-08-10 17:13:33.000 222 21278.64 454.45 43105.27 48073.47 2021-08-10 17:13:34.000 222 21278.64 454.45 43105.29 48073.46 2021-08-10 17:13:35.000 222 21278.67 454.46 43105.26 48073.40 2021-08-10 17:13:36.000 222 21278.72 454.45 43105.25 48073.47 2021-08-10 17:13:37.000 222 21278.73 454.45 43105.23 48073.47 2021-08-10 17:13:38.000 222 21278.74 454.43 43105.24 48073.45 2021-08-10 17:13:39.000 222 21278.79 454.35 43105.25 48073.46 2021-08-10 17:13:40.000 222 21278.84 454.28 43105.28 48073.53 2021-08-10 17:13:41.000 222 21278.86 454.26 43105.31 48073.50 2021-08-10 17:13:42.000 222 21278.88 454.20 43105.34 48073.56 2021-08-10 17:13:43.000 222 21278.89 454.14 43105.40 48073.68 2021-08-10 17:13:44.000 222 21278.92 454.10 43105.45 48073.67 2021-08-10 17:13:45.000 222 21278.93 454.08 43105.49 48073.67 2021-08-10 17:13:46.000 222 21278.92 454.07 43105.55 48073.79 2021-08-10 17:13:47.000 222 21278.91 454.06 43105.59 48073.79 2021-08-10 17:13:48.000 222 21278.94 454.06 43105.57 48073.91 2021-08-10 17:13:49.000 222 21278.96 454.07 43105.59 48073.83 2021-08-10 17:13:50.000 222 21278.98 454.07 43105.60 48073.91 2021-08-10 17:13:51.000 222 21278.98 454.08 43105.58 48073.89 2021-08-10 17:13:52.000 222 21278.98 454.12 43105.55 48073.86 2021-08-10 17:13:53.000 222 21278.95 454.16 43105.61 48073.84 2021-08-10 17:13:54.000 222 21278.92 454.19 43105.60 48073.88 2021-08-10 17:13:55.000 222 21278.91 454.18 43105.59 48073.87 2021-08-10 17:13:56.000 222 21278.92 454.16 43105.58 48073.80 2021-08-10 17:13:57.000 222 21278.92 454.11 43105.61 48073.86 2021-08-10 17:13:58.000 222 21278.93 454.11 43105.61 48073.83 2021-08-10 17:13:59.000 222 21278.92 454.12 43105.59 48073.88 2021-08-10 17:14:00.000 222 21278.92 454.10 43105.61 48073.87 2021-08-10 17:14:01.000 222 21278.87 454.11 43105.64 48073.84 2021-08-10 17:14:02.000 222 21278.84 454.11 43105.59 48073.88 2021-08-10 17:14:03.000 222 21278.85 454.11 43105.58 48073.81 2021-08-10 17:14:04.000 222 21278.87 454.11 43105.60 48073.87 2021-08-10 17:14:05.000 222 21278.88 454.06 43105.61 48073.83 2021-08-10 17:14:06.000 222 21278.90 454.01 43105.67 48073.84 2021-08-10 17:14:07.000 222 21278.92 453.93 43105.70 48073.91 2021-08-10 17:14:08.000 222 21278.92 453.93 43105.72 48073.96 2021-08-10 17:14:09.000 222 21278.94 453.94 43105.73 48073.93 2021-08-10 17:14:10.000 222 21278.93 453.95 43105.76 48073.99 2021-08-10 17:14:11.000 222 21278.93 453.96 43105.78 48074.00 2021-08-10 17:14:12.000 222 21278.91 453.95 43105.77 48073.97 2021-08-10 17:14:13.000 222 21278.91 453.92 43105.77 48074.00 2021-08-10 17:14:14.000 222 21278.96 453.89 43105.83 48073.96 2021-08-10 17:14:15.000 222 21278.99 453.86 43105.86 48074.06 2021-08-10 17:14:16.000 222 21278.97 453.88 43105.83 48074.09 2021-08-10 17:14:17.000 222 21278.97 453.92 43105.80 48074.03 2021-08-10 17:14:18.000 222 21278.92 454.00 43105.80 48074.07 2021-08-10 17:14:19.000 222 21278.90 454.05 43105.77 48074.01 2021-08-10 17:14:20.000 222 21278.89 454.09 43105.70 48074.03 2021-08-10 17:14:21.000 222 21278.93 454.15 43105.67 48073.98 2021-08-10 17:14:22.000 222 21278.91 454.18 43105.60 48073.88 2021-08-10 17:14:23.000 222 21278.85 454.19 43105.58 48073.85 2021-08-10 17:14:24.000 222 21278.76 454.24 43105.52 48073.85 2021-08-10 17:14:25.000 222 21278.68 454.35 43105.48 48073.70 2021-08-10 17:14:26.000 222 21278.61 454.42 43105.40 48073.66 2021-08-10 17:14:27.000 222 21278.56 454.48 43105.31 48073.55 2021-08-10 17:14:28.000 222 21278.51 454.51 43105.19 48073.47 2021-08-10 17:14:29.000 222 21278.45 454.54 43105.17 48073.37 2021-08-10 17:14:30.000 222 21278.42 454.58 43105.10 48073.26 2021-08-10 17:14:31.000 222 21278.37 454.65 43105.02 48073.16 2021-08-10 17:14:32.000 222 21278.34 454.69 43104.93 48073.16 2021-08-10 17:14:33.000 222 21278.31 454.75 43104.88 48073.04 2021-08-10 17:14:34.000 222 21278.30 454.80 43104.83 48072.97 2021-08-10 17:14:35.000 222 21278.34 454.75 43104.81 48072.91 2021-08-10 17:14:36.000 222 21278.37 454.70 43104.82 48072.92 2021-08-10 17:14:37.000 222 21278.42 454.65 43104.81 48072.93 2021-08-10 17:14:38.000 222 21278.44 454.57 43104.84 48072.91 2021-08-10 17:14:39.000 222 21278.42 454.56 43104.81 48072.98 2021-08-10 17:14:40.000 222 21278.47 454.56 43104.86 48072.99 2021-08-10 17:14:41.000 222 21278.50 454.58 43104.86 48073.03 2021-08-10 17:14:42.000 222 21278.51 454.60 43104.87 48073.08 2021-08-10 17:14:43.000 222 21278.51 454.60 43104.87 48073.06 2021-08-10 17:14:44.000 222 21278.51 454.62 43104.89 48073.03 2021-08-10 17:14:45.000 222 21278.49 454.69 43104.88 48073.06 2021-08-10 17:14:46.000 222 21278.42 454.81 43104.83 48073.01 2021-08-10 17:14:47.000 222 21278.34 454.91 43104.75 48072.98 2021-08-10 17:14:48.000 222 21278.33 454.98 43104.65 48072.90 2021-08-10 17:14:49.000 222 21278.29 455.03 43104.57 48072.72 2021-08-10 17:14:50.000 222 21278.25 455.04 43104.48 48072.65 2021-08-10 17:14:51.000 222 21278.22 455.03 43104.42 48072.61 2021-08-10 17:14:52.000 222 21278.19 455.01 43104.44 48072.56 2021-08-10 17:14:53.000 222 21278.21 454.96 43104.43 48072.54 2021-08-10 17:14:54.000 222 21278.27 454.92 43104.43 48072.54 2021-08-10 17:14:55.000 222 21278.31 454.86 43104.44 48072.51 2021-08-10 17:14:56.000 222 21278.31 454.81 43104.47 48072.57 2021-08-10 17:14:57.000 222 21278.30 454.81 43104.49 48072.59 2021-08-10 17:14:58.000 222 21278.30 454.80 43104.50 48072.65 2021-08-10 17:14:59.000 222 21278.29 454.80 43104.57 48072.68 2021-08-10 17:15:00.000 222 21278.30 454.76 43104.60 48072.64 2021-08-10 17:15:01.000 222 21278.31 454.75 43104.57 48072.70 2021-08-10 17:15:02.000 222 21278.31 454.76 43104.61 48072.68 2021-08-10 17:15:03.000 222 21278.31 454.76 43104.61 48072.70 2021-08-10 17:15:04.000 222 21278.30 454.75 43104.61 48072.68 2021-08-10 17:15:05.000 222 21278.25 454.82 43104.57 48072.68 2021-08-10 17:15:06.000 222 21278.20 454.86 43104.55 48072.68 2021-08-10 17:15:07.000 222 21278.20 454.85 43104.55 48072.62 2021-08-10 17:15:08.000 222 21278.24 454.79 43104.54 48072.59 2021-08-10 17:15:09.000 222 21278.24 454.77 43104.52 48072.58 2021-08-10 17:15:10.000 222 21278.25 454.76 43104.56 48072.55 2021-08-10 17:15:11.000 222 21278.26 454.75 43104.56 48072.60 2021-08-10 17:15:12.000 222 21278.24 454.76 43104.52 48072.58 2021-08-10 17:15:13.000 222 21278.25 454.74 43104.53 48072.64 2021-08-10 17:15:14.000 222 21278.24 454.74 43104.54 48072.59 2021-08-10 17:15:15.000 222 21278.22 454.77 43104.52 48072.62 2021-08-10 17:15:16.000 222 21278.21 454.81 43104.49 48072.57 2021-08-10 17:15:17.000 222 21278.15 454.89 43104.42 48072.56 2021-08-10 17:15:18.000 222 21278.09 454.96 43104.39 48072.47 2021-08-10 17:15:19.000 222 21278.06 455.02 43104.32 48072.42 2021-08-10 17:15:20.000 222 21278.02 455.05 43104.26 48072.33 2021-08-10 17:15:21.000 222 21277.98 455.03 43104.23 48072.30 2021-08-10 17:15:22.000 222 21278.00 455.04 43104.21 48072.23 2021-08-10 17:15:23.000 222 21277.98 455.02 43104.20 48072.24 2021-08-10 17:15:24.000 222 21277.96 454.98 43104.16 48072.24 2021-08-10 17:15:25.000 222 21277.93 455.00 43104.14 48072.18 2021-08-10 17:15:26.000 222 21277.92 455.01 43104.15 48072.20 2021-08-10 17:15:27.000 222 21277.93 455.00 43104.17 48072.13 2021-08-10 17:15:28.000 222 21277.94 455.01 43104.14 48072.17 2021-08-10 17:15:29.000 222 21277.94 455.00 43104.17 48072.14 2021-08-10 17:15:30.000 222 21277.97 454.96 43104.21 48072.18 2021-08-10 17:15:31.000 222 21277.91 455.00 43104.21 48072.12 2021-08-10 17:15:32.000 222 21277.89 455.04 43104.17 48072.20 2021-08-10 17:15:33.000 222 21277.89 455.06 43104.15 48072.15 2021-08-10 17:15:34.000 222 21277.92 455.05 43104.14 48072.17 2021-08-10 17:15:35.000 222 21277.91 455.01 43104.15 48072.13 2021-08-10 17:15:36.000 222 21277.95 454.98 43104.15 48072.14 2021-08-10 17:15:37.000 222 21277.94 454.96 43104.14 48072.16 2021-08-10 17:15:38.000 222 21277.92 454.94 43104.20 48072.19 2021-08-10 17:15:39.000 222 21277.93 454.90 43104.25 48072.21 2021-08-10 17:15:40.000 222 21277.95 454.89 43104.29 48072.22 2021-08-10 17:15:41.000 222 21277.96 454.86 43104.34 48072.27 2021-08-10 17:15:42.000 222 21277.98 454.85 43104.35 48072.31 2021-08-10 17:15:43.000 222 21278.00 454.82 43104.38 48072.34 2021-08-10 17:15:44.000 222 21278.00 454.81 43104.42 48072.36 2021-08-10 17:15:45.000 222 21278.00 454.81 43104.43 48072.38 2021-08-10 17:15:46.000 222 21278.02 454.76 43104.44 48072.42 2021-08-10 17:15:47.000 222 21278.02 454.77 43104.48 48072.46 2021-08-10 17:15:48.000 222 21277.96 454.85 43104.46 48072.46 2021-08-10 17:15:49.000 222 21277.92 454.89 43104.46 48072.49 2021-08-10 17:15:50.000 222 21277.93 454.94 43104.45 48072.45 2021-08-10 17:15:51.000 222 21277.95 454.96 43104.44 48072.41 2021-08-10 17:15:52.000 222 21277.99 455.01 43104.45 48072.40 2021-08-10 17:15:53.000 222 21278.04 455.03 43104.40 48072.41 2021-08-10 17:15:54.000 222 21278.11 455.02 43104.36 48072.40 2021-08-10 17:15:55.000 222 21278.15 455.01 43104.34 48072.42 2021-08-10 17:15:56.000 222 21278.19 455.00 43104.33 48072.41 2021-08-10 17:15:57.000 222 21278.23 454.99 43104.33 48072.46 2021-08-10 17:15:58.000 222 21278.24 454.98 43104.32 48072.40 2021-08-10 17:15:59.000 222 21278.21 454.96 43104.33 48072.46 2021-08-10 17:16:00.000 222 21278.25 454.97 43104.36 48072.47 2021-08-10 17:16:01.000 222 21278.30 454.95 43104.35 48072.46 2021-08-10 17:16:02.000 222 21278.30 454.95 43104.35 48072.50 2021-08-10 17:16:03.000 222 21278.34 454.96 43104.34 48072.53 2021-08-10 17:16:04.000 222 21278.33 454.99 43104.37 48072.52 2021-08-10 17:16:05.000 222 21278.34 454.96 43104.37 48072.55 2021-08-10 17:16:06.000 222 21278.34 454.94 43104.36 48072.54 2021-08-10 17:16:07.000 222 21278.39 454.92 43104.39 48072.53 2021-08-10 17:16:08.000 222 21278.41 454.94 43104.40 48072.60 2021-08-10 17:16:09.000 222 21278.42 454.97 43104.40 48072.56 2021-08-10 17:16:10.000 222 21278.36 454.99 43104.41 48072.63 2021-08-10 17:16:11.000 222 21278.38 454.98 43104.39 48072.54 2021-08-10 17:16:12.000 222 21278.39 454.96 43104.38 48072.59 2021-08-10 17:16:13.000 222 21278.37 454.98 43104.35 48072.51 2021-08-10 17:16:14.000 222 21278.30 454.97 43104.32 48072.56 2021-08-10 17:16:15.000 222 21278.34 454.93 43104.31 48072.49 2021-08-10 17:16:16.000 222 21278.35 454.88 43104.37 48072.56 2021-08-10 17:16:17.000 222 21278.35 454.85 43104.45 48072.54 2021-08-10 17:16:18.000 222 21278.37 454.82 43104.50 48072.64 2021-08-10 17:16:19.000 222 21278.36 454.82 43104.53 48072.63 2021-08-10 17:16:20.000 222 21278.36 454.79 43104.54 48072.66 2021-08-10 17:16:21.000 222 21278.39 454.76 43104.58 48072.63 2021-08-10 17:16:22.000 222 21278.39 454.71 43104.59 48072.71 2021-08-10 17:16:23.000 222 21278.37 454.67 43104.62 48072.70 2021-08-10 17:16:24.000 222 21278.41 454.57 43104.69 48072.81 2021-08-10 17:16:25.000 222 21278.40 454.48 43104.76 48072.87 2021-08-10 17:16:26.000 222 21278.45 454.44 43104.83 48072.93 2021-08-10 17:16:27.000 222 21278.48 454.40 43104.90 48073.01 2021-08-10 17:16:28.000 222 21278.49 454.36 43105.00 48073.04 2021-08-10 17:16:29.000 222 21278.55 454.34 43105.07 48073.15 2021-08-10 17:16:30.000 222 21278.56 454.35 43105.10 48073.26 2021-08-10 17:16:31.000 222 21278.56 454.32 43105.13 48073.23 2021-08-10 17:16:32.000 222 21278.59 454.33 43105.14 48073.35 2021-08-10 17:16:33.000 222 21278.61 454.31 43105.17 48073.35 2021-08-10 17:16:34.000 222 21278.61 454.32 43105.22 48073.40 2021-08-10 17:16:35.000 222 21278.61 454.36 43105.23 48073.40 2021-08-10 17:16:36.000 222 21278.55 454.42 43105.21 48073.41 2021-08-10 17:16:37.000 222 21278.54 454.46 43105.22 48073.33 2021-08-10 17:16:38.000 222 21278.51 454.51 43105.17 48073.39 2021-08-10 17:16:39.000 222 21278.49 454.54 43105.14 48073.31 2021-08-10 17:16:40.000 222 21278.51 454.52 43105.13 48073.33 2021-08-10 17:16:41.000 222 21278.45 454.53 43105.14 48073.28 2021-08-10 17:16:42.000 222 21278.46 454.56 43105.11 48073.27 2021-08-10 17:16:43.000 222 21278.45 454.54 43105.16 48073.25 2021-08-10 17:16:44.000 222 21278.39 454.55 43105.10 48073.22 2021-08-10 17:16:45.000 222 21278.36 454.52 43105.08 48073.26 2021-08-10 17:16:46.000 222 21278.31 454.50 43105.09 48073.16 2021-08-10 17:16:47.000 222 21278.29 454.50 43105.11 48073.19 2021-08-10 17:16:48.000 222 21278.26 454.51 43105.08 48073.13 2021-08-10 17:16:49.000 222 21278.26 454.50 43105.06 48073.10 2021-08-10 17:16:50.000 222 21278.24 454.49 43105.03 48073.09 2021-08-10 17:16:51.000 222 21278.24 454.49 43105.02 48073.07 2021-08-10 17:16:52.000 222 21278.22 454.47 43105.05 48073.05 2021-08-10 17:16:53.000 222 21278.28 454.49 43105.03 48073.03 2021-08-10 17:16:54.000 222 21278.28 454.50 43104.99 48073.07 2021-08-10 17:16:55.000 222 21278.27 454.52 43104.98 48073.00 2021-08-10 17:16:56.000 222 21278.24 454.54 43104.96 48072.97 2021-08-10 17:16:57.000 222 21278.23 454.56 43104.93 48073.04 2021-08-10 17:16:58.000 222 21278.22 454.60 43104.95 48072.99 2021-08-10 17:16:59.000 222 21278.19 454.64 43104.92 48072.99 2021-08-10 17:17:00.000 222 21278.20 454.70 43104.85 48072.94 2021-08-10 17:17:01.000 222 21278.21 454.72 43104.85 48072.88 2021-08-10 17:17:02.000 222 21278.16 454.75 43104.84 48072.87 2021-08-10 17:17:03.000 222 21278.16 454.74 43104.83 48072.91 2021-08-10 17:17:04.000 222 21278.19 454.74 43104.85 48072.88 2021-08-10 17:17:05.000 222 21278.23 454.77 43104.84 48072.85 2021-08-10 17:17:06.000 222 21278.23 454.81 43104.80 48072.84 2021-08-10 17:17:07.000 222 21278.22 454.83 43104.79 48072.89 2021-08-10 17:17:08.000 222 21278.23 454.88 43104.81 48072.84 2021-08-10 17:17:09.000 222 21278.25 454.90 43104.77 48072.84 2021-08-10 17:17:10.000 222 21278.23 454.87 43104.79 48072.86 2021-08-10 17:17:11.000 222 21278.21 454.92 43104.77 48072.83 2021-08-10 17:17:12.000 222 21278.26 454.94 43104.77 48072.84 2021-08-10 17:17:13.000 222 21278.28 454.91 43104.75 48072.84 2021-08-10 17:17:14.000 222 21278.30 454.89 43104.75 48072.80 2021-08-10 17:17:15.000 222 21278.32 454.93 43104.72 48072.88 2021-08-10 17:17:16.000 222 21278.32 454.92 43104.73 48072.80 2021-08-10 17:17:17.000 222 21278.27 454.99 43104.66 48072.78 2021-08-10 17:17:18.000 222 21278.24 455.04 43104.65 48072.78 2021-08-10 17:17:19.000 222 21278.23 455.10 43104.60 48072.71 2021-08-10 17:17:20.000 222 21278.16 455.19 43104.53 48072.70 2021-08-10 17:17:21.000 222 21278.12 455.29 43104.45 48072.60 2021-08-10 17:17:22.000 222 21278.05 455.36 43104.35 48072.47 2021-08-10 17:17:23.000 222 21278.00 455.39 43104.29 48072.38 2021-08-10 17:17:24.000 222 21278.03 455.38 43104.24 48072.34 2021-08-10 17:17:25.000 222 21278.04 455.35 43104.24 48072.31 2021-08-10 17:17:26.000 222 21278.02 455.31 43104.22 48072.25 2021-08-10 17:17:27.000 222 21278.02 455.27 43104.21 48072.24 2021-08-10 17:17:28.000 222 21278.08 455.23 43104.21 48072.29 2021-08-10 17:17:29.000 222 21278.13 455.20 43104.26 48072.32 2021-08-10 17:17:30.000 222 21278.14 455.16 43104.34 48072.36 2021-08-10 17:17:31.000 222 21278.18 455.14 43104.41 48072.41 2021-08-10 17:17:32.000 222 21278.20 455.13 43104.43 48072.47 2021-08-10 17:17:33.000 222 21278.23 455.09 43104.46 48072.49 2021-08-10 17:17:34.000 222 21278.24 455.08 43104.47 48072.57 2021-08-10 17:17:35.000 222 21278.30 455.07 43104.49 48072.61 2021-08-10 17:17:36.000 222 21278.31 455.07 43104.50 48072.64 2021-08-10 17:17:37.000 222 21278.35 455.08 43104.53 48072.62 2021-08-10 17:17:38.000 222 21278.35 455.16 43104.52 48072.66 2021-08-10 17:17:39.000 222 21278.36 455.18 43104.52 48072.71 2021-08-10 17:17:40.000 222 21278.37 455.20 43104.50 48072.68 2021-08-10 17:17:41.000 222 21278.37 455.23 43104.46 48072.70 2021-08-10 17:17:42.000 222 21278.36 455.22 43104.45 48072.64 2021-08-10 17:17:43.000 222 21278.36 455.24 43104.46 48072.68 2021-08-10 17:17:44.000 222 21278.34 455.24 43104.48 48072.64 2021-08-10 17:17:45.000 222 21278.33 455.23 43104.46 48072.62 2021-08-10 17:17:46.000 222 21278.36 455.19 43104.45 48072.60 2021-08-10 17:17:47.000 222 21278.31 455.19 43104.43 48072.61 2021-08-10 17:17:48.000 222 21278.30 455.19 43104.44 48072.58 2021-08-10 17:17:49.000 222 21278.29 455.20 43104.48 48072.64 2021-08-10 17:17:50.000 222 21278.33 455.16 43104.49 48072.62 2021-08-10 17:17:51.000 222 21278.30 455.15 43104.52 48072.65 2021-08-10 17:17:52.000 222 21278.27 455.14 43104.56 48072.66 2021-08-10 17:17:53.000 222 21278.29 455.08 43104.58 48072.67 2021-08-10 17:17:54.000 222 21278.29 455.04 43104.59 48072.69 2021-08-10 17:17:55.000 222 21278.27 455.00 43104.65 48072.72 2021-08-10 17:17:56.000 222 21278.28 455.01 43104.64 48072.75 2021-08-10 17:17:57.000 222 21278.26 455.03 43104.62 48072.72 2021-08-10 17:17:58.000 222 21278.23 455.04 43104.61 48072.72 2021-08-10 17:17:59.000 222 21278.23 455.04 43104.63 48072.75 2021-08-10 17:18:00.000 222 21278.24 455.01 43104.65 48072.70 2021-08-10 17:18:01.000 222 21278.26 454.99 43104.64 48072.73 2021-08-10 17:18:02.000 222 21278.30 454.97 43104.65 48072.77 2021-08-10 17:18:03.000 222 21278.29 454.98 43104.67 48072.75 2021-08-10 17:18:04.000 222 21278.29 455.01 43104.67 48072.75 2021-08-10 17:18:05.000 222 21278.28 454.99 43104.62 48072.76 2021-08-10 17:18:06.000 222 21278.27 455.01 43104.64 48072.71 2021-08-10 17:18:07.000 222 21278.27 455.03 43104.65 48072.74 2021-08-10 17:18:08.000 222 21278.24 455.04 43104.62 48072.73 2021-08-10 17:18:09.000 222 21278.22 455.03 43104.63 48072.70 2021-08-10 17:18:10.000 222 21278.17 455.04 43104.64 48072.69 2021-08-10 17:18:11.000 222 21278.16 455.02 43104.66 48072.74 2021-08-10 17:18:12.000 222 21278.12 455.03 43104.64 48072.68 2021-08-10 17:18:13.000 222 21278.09 455.07 43104.65 48072.72 2021-08-10 17:18:14.000 222 21278.05 455.11 43104.65 48072.67 2021-08-10 17:18:15.000 222 21278.02 455.17 43104.60 48072.67 2021-08-10 17:18:16.000 222 21277.98 455.20 43104.57 48072.58 2021-08-10 17:18:17.000 222 21277.96 455.24 43104.53 48072.62 2021-08-10 17:18:18.000 222 21277.92 455.30 43104.50 48072.51 2021-08-10 17:18:19.000 222 21277.88 455.35 43104.49 48072.45 2021-08-10 17:18:20.000 222 21277.85 455.41 43104.49 48072.45 2021-08-10 17:18:21.000 222 21277.78 455.50 43104.41 48072.38 2021-08-10 17:18:22.000 222 21277.76 455.59 43104.33 48072.30 2021-08-10 17:18:23.000 222 21277.70 455.69 43104.25 48072.21 2021-08-10 17:18:24.000 222 21277.66 455.78 43104.15 48072.14 2021-08-10 17:18:25.000 222 21277.63 455.83 43104.08 48072.07 2021-08-10 17:18:26.000 222 21277.63 455.86 43104.01 48072.01 2021-08-10 17:18:27.000 222 21277.63 455.82 43103.98 48071.90 2021-08-10 17:18:28.000 222 21277.64 455.81 43103.99 48071.89 2021-08-10 17:18:29.000 222 21277.61 455.83 43103.98 48071.82 2021-08-10 17:18:30.000 222 21277.60 455.81 43103.97 48071.80 2021-08-10 17:18:31.000 222 21277.61 455.82 43103.93 48071.84 2021-08-10 17:18:32.000 222 21277.58 455.85 43103.96 48071.85 2021-08-10 17:18:33.000 222 21277.58 455.83 43103.96 48071.83 2021-08-10 17:18:34.000 222 21277.57 455.83 43103.96 48071.78 2021-08-10 17:18:35.000 222 21277.58 455.87 43103.96 48071.81 2021-08-10 17:18:36.000 222 21277.59 455.88 43103.94 48071.84 2021-08-10 17:18:37.000 222 21277.57 455.92 43103.94 48071.81 2021-08-10 17:18:38.000 222 21277.55 455.98 43103.92 48071.82 2021-08-10 17:18:39.000 222 21277.50 456.02 43103.90 48071.80 2021-08-10 17:18:40.000 222 21277.46 456.05 43103.87 48071.79 2021-08-10 17:18:41.000 222 21277.42 456.08 43103.88 48071.72 2021-08-10 17:18:42.000 222 21277.45 456.07 43103.86 48071.67 2021-08-10 17:18:43.000 222 21277.44 456.11 43103.85 48071.70 2021-08-10 17:18:44.000 222 21277.46 456.11 43103.83 48071.63 2021-08-10 17:18:45.000 222 21277.46 456.07 43103.81 48071.64 2021-08-10 17:18:46.000 222 21277.46 456.06 43103.84 48071.68 2021-08-10 17:18:47.000 222 21277.49 456.04 43103.84 48071.71 2021-08-10 17:18:48.000 222 21277.53 456.02 43103.86 48071.67 2021-08-10 17:18:49.000 222 21277.56 456.01 43103.87 48071.76 2021-08-10 17:18:50.000 222 21277.58 455.98 43103.89 48071.75 2021-08-10 17:18:51.000 222 21277.65 455.89 43103.90 48071.77 2021-08-10 17:18:52.000 222 21277.72 455.77 43103.97 48071.84 2021-08-10 17:18:53.000 222 21277.79 455.70 43104.05 48071.95 2021-08-10 17:18:54.000 222 21277.82 455.68 43104.12 48072.03 2021-08-10 17:18:55.000 222 21277.85 455.64 43104.19 48072.06 2021-08-10 17:18:56.000 222 21277.84 455.63 43104.20 48072.13 2021-08-10 17:18:57.000 222 21277.84 455.64 43104.22 48072.18 2021-08-10 17:18:58.000 222 21277.85 455.62 43104.23 48072.24 2021-08-10 17:18:59.000 222 21277.87 455.56 43104.23 48072.21 2021-08-10 17:19:00.000 222 21277.89 455.51 43104.26 48072.29 2021-08-10 17:19:01.000 222 21277.90 455.49 43104.28 48072.28 2021-08-10 17:19:02.000 222 21277.90 455.47 43104.34 48072.33 2021-08-10 17:19:03.000 222 21277.88 455.49 43104.33 48072.30 2021-08-10 17:19:04.000 222 21277.89 455.50 43104.35 48072.35 2021-08-10 17:19:05.000 222 21277.91 455.49 43104.36 48072.32 2021-08-10 17:19:06.000 222 21277.92 455.49 43104.36 48072.37 2021-08-10 17:19:07.000 222 21277.90 455.50 43104.36 48072.33 2021-08-10 17:19:08.000 222 21277.92 455.51 43104.38 48072.32 2021-08-10 17:19:09.000 222 21277.93 455.49 43104.38 48072.36 2021-08-10 17:19:10.000 222 21277.99 455.51 43104.36 48072.33 2021-08-10 17:19:11.000 222 21278.00 455.51 43104.39 48072.37 2021-08-10 17:19:12.000 222 21278.04 455.52 43104.40 48072.41 2021-08-10 17:19:13.000 222 21278.05 455.53 43104.41 48072.40 2021-08-10 17:19:14.000 222 21278.06 455.51 43104.41 48072.42 2021-08-10 17:19:15.000 222 21278.04 455.51 43104.41 48072.45 2021-08-10 17:19:16.000 222 21278.02 455.53 43104.41 48072.39 2021-08-10 17:19:17.000 222 21278.03 455.50 43104.40 48072.44 2021-08-10 17:19:18.000 222 21278.02 455.51 43104.39 48072.39 2021-08-10 17:19:19.000 222 21278.02 455.56 43104.38 48072.43 2021-08-10 17:19:20.000 222 21277.95 455.65 43104.36 48072.37 2021-08-10 17:19:21.000 222 21277.94 455.66 43104.33 48072.37 2021-08-10 17:19:22.000 222 21277.93 455.67 43104.27 48072.30 2021-08-10 17:19:23.000 222 21277.91 455.67 43104.24 48072.28 2021-08-10 17:19:24.000 222 21277.87 455.69 43104.23 48072.21 2021-08-10 17:19:25.000 222 21277.81 455.75 43104.20 48072.15 2021-08-10 17:19:26.000 222 21277.78 455.79 43104.13 48072.12 2021-08-10 17:19:27.000 222 21277.70 455.89 43104.07 48072.08 2021-08-10 17:19:28.000 222 21277.70 455.99 43104.01 48072.01 2021-08-10 17:19:29.000 222 21277.74 455.98 43103.94 48071.92 2021-08-10 17:19:30.000 222 21277.74 455.95 43103.91 48071.90 2021-08-10 17:19:31.000 222 21277.79 455.91 43103.91 48071.86 2021-08-10 17:19:32.000 222 21277.79 455.86 43103.92 48071.90 2021-08-10 17:19:33.000 222 21277.75 455.87 43103.94 48071.87 2021-08-10 17:19:34.000 222 21277.75 455.88 43103.93 48071.92 2021-08-10 17:19:35.000 222 21277.75 455.90 43103.93 48071.87 2021-08-10 17:19:36.000 222 21277.76 455.88 43103.94 48071.92 2021-08-10 17:19:37.000 222 21277.77 455.85 43103.94 48071.85 2021-08-10 17:19:38.000 222 21277.75 455.84 43103.95 48071.85 2021-08-10 17:19:39.000 222 21277.77 455.87 43103.93 48071.89 2021-08-10 17:19:40.000 222 21277.81 455.86 43103.95 48071.96 2021-08-10 17:19:41.000 222 21277.82 455.86 43103.96 48071.98 2021-08-10 17:19:42.000 222 21277.84 455.90 43103.99 48071.96 2021-08-10 17:19:43.000 222 21277.84 455.92 43103.97 48071.95 2021-08-10 17:19:44.000 222 21277.86 455.94 43103.93 48071.98 2021-08-10 17:19:45.000 222 21277.89 455.92 43103.90 48071.96 2021-08-10 17:19:46.000 222 21277.87 455.94 43103.92 48071.93 2021-08-10 17:19:47.000 222 21277.87 455.91 43103.91 48071.99 2021-08-10 17:19:48.000 222 21277.89 455.85 43103.96 48071.96 2021-08-10 17:19:49.000 222 21277.89 455.82 43103.98 48072.01 2021-08-10 17:19:50.000 222 21277.88 455.82 43104.01 48071.97 2021-08-10 17:19:51.000 222 21277.91 455.84 43104.02 48071.98 2021-08-10 17:19:52.000 222 21277.91 455.86 43104.02 48072.07 2021-08-10 17:19:53.000 222 21277.95 455.84 43104.01 48072.07 2021-08-10 17:19:54.000 222 21277.95 455.81 43104.04 48072.04 2021-08-10 17:19:55.000 222 21277.95 455.82 43104.03 48072.10 2021-08-10 17:19:56.000 222 21277.97 455.82 43104.01 48072.10 2021-08-10 17:19:57.000 222 21278.04 455.79 43104.05 48072.09 2021-08-10 17:19:58.000 222 21278.05 455.76 43104.09 48072.16 2021-08-10 17:19:59.000 222 21278.09 455.73 43104.11 48072.15 2021-08-10 17:20:00.000 222 21278.15 455.68 43104.17 48072.24 2021-08-10 17:20:01.000 222 21278.18 455.65 43104.20 48072.19 2021-08-10 17:20:02.000 222 21278.22 455.61 43104.22 48072.33 2021-08-10 17:20:03.000 222 21278.25 455.56 43104.28 48072.32 2021-08-10 17:20:04.000 222 21278.28 455.54 43104.33 48072.45 2021-08-10 17:20:05.000 222 21278.30 455.53 43104.36 48072.44 2021-08-10 17:20:06.000 222 21278.32 455.55 43104.38 48072.53 2021-08-10 17:20:07.000 222 21278.36 455.57 43104.42 48072.51 2021-08-10 17:20:08.000 222 21278.35 455.58 43104.43 48072.61 2021-08-10 17:20:09.000 222 21278.37 455.57 43104.44 48072.65 2021-08-10 17:20:10.000 222 21278.37 455.55 43104.45 48072.58 2021-08-10 17:20:11.000 222 21278.39 455.53 43104.48 48072.61 2021-08-10 17:20:12.000 222 21278.39 455.52 43104.49 48072.69 2021-08-10 17:20:13.000 222 21278.37 455.53 43104.51 48072.66 2021-08-10 17:20:14.000 222 21278.40 455.51 43104.51 48072.73 2021-08-10 17:20:15.000 222 21278.40 455.48 43104.53 48072.74 2021-08-10 17:20:16.000 222 21278.43 455.44 43104.59 48072.70 2021-08-10 17:20:17.000 222 21278.40 455.39 43104.64 48072.76 2021-08-10 17:20:18.000 222 21278.38 455.35 43104.68 48072.82 2021-08-10 17:20:19.000 222 21278.38 455.32 43104.74 48072.88 2021-08-10 17:20:20.000 222 21278.43 455.29 43104.72 48072.86 2021-08-10 17:20:21.000 222 21278.45 455.29 43104.74 48072.89 2021-08-10 17:20:22.000 222 21278.49 455.30 43104.78 48072.99 2021-08-10 17:20:23.000 222 21278.52 455.32 43104.77 48072.95 2021-08-10 17:20:24.000 222 21278.55 455.33 43104.76 48073.00 2021-08-10 17:20:25.000 222 21278.54 455.36 43104.75 48073.02 2021-08-10 17:20:26.000 222 21278.57 455.34 43104.73 48072.95 2021-08-10 17:20:27.000 222 21278.55 455.36 43104.75 48072.94 2021-08-10 17:20:28.000 222 21278.54 455.39 43104.73 48072.97 2021-08-10 17:20:29.000 222 21278.54 455.40 43104.66 48072.89 2021-08-10 17:20:30.000 222 21278.54 455.42 43104.62 48072.89 2021-08-10 17:20:31.000 222 21278.55 455.42 43104.60 48072.84 2021-08-10 17:20:32.000 222 21278.52 455.44 43104.58 48072.77 2021-08-10 17:20:33.000 222 21278.53 455.46 43104.55 48072.80 2021-08-10 17:20:34.000 222 21278.56 455.45 43104.51 48072.81 2021-08-10 17:20:35.000 222 21278.55 455.43 43104.51 48072.77 2021-08-10 17:20:36.000 222 21278.57 455.43 43104.52 48072.70 2021-08-10 17:20:37.000 222 21278.58 455.43 43104.49 48072.78 2021-08-10 17:20:38.000 222 21278.60 455.38 43104.52 48072.79 2021-08-10 17:20:39.000 222 21278.58 455.37 43104.55 48072.76 2021-08-10 17:20:40.000 222 21278.57 455.35 43104.56 48072.82 2021-08-10 17:20:41.000 222 21278.62 455.32 43104.61 48072.81 2021-08-10 17:20:42.000 222 21278.61 455.28 43104.61 48072.82 2021-08-10 17:20:43.000 222 21278.63 455.26 43104.67 48072.90 2021-08-10 17:20:44.000 222 21278.62 455.28 43104.67 48072.97 2021-08-10 17:20:45.000 222 21278.63 455.26 43104.67 48072.92 2021-08-10 17:20:46.000 222 21278.61 455.25 43104.69 48072.96 2021-08-10 17:20:47.000 222 21278.58 455.22 43104.71 48072.92 2021-08-10 17:20:48.000 222 21278.60 455.22 43104.73 48072.94 2021-08-10 17:20:49.000 222 21278.61 455.20 43104.75 48073.00 2021-08-10 17:20:50.000 222 21278.59 455.22 43104.74 48073.02 2021-08-10 17:20:51.000 222 21278.59 455.23 43104.72 48072.93 2021-08-10 17:20:52.000 222 21278.59 455.22 43104.72 48072.97 2021-08-10 17:20:53.000 222 21278.64 455.21 43104.74 48073.01 2021-08-10 17:20:54.000 222 21278.64 455.23 43104.76 48073.00 2021-08-10 17:20:55.000 222 21278.64 455.24 43104.76 48072.95 2021-08-10 17:20:56.000 222 21278.67 455.23 43104.74 48073.00 2021-08-10 17:20:57.000 222 21278.66 455.30 43104.75 48073.04 2021-08-10 17:20:58.000 222 21278.64 455.34 43104.69 48072.96 2021-08-10 17:20:59.000 222 21278.58 455.37 43104.66 48072.97 2021-08-10 17:21:00.000 222 21278.59 455.39 43104.65 48072.89 2021-08-10 17:21:01.000 222 21278.57 455.41 43104.62 48072.85 2021-08-10 17:21:02.000 222 21278.54 455.38 43104.61 48072.89 2021-08-10 17:21:03.000 222 21278.55 455.37 43104.61 48072.87 2021-08-10 17:21:04.000 222 21278.55 455.36 43104.62 48072.78 2021-08-10 17:21:05.000 222 21278.60 455.30 43104.64 48072.89 2021-08-10 17:21:06.000 222 21278.56 455.31 43104.66 48072.88 2021-08-10 17:21:07.000 222 21278.48 455.39 43104.66 48072.87 2021-08-10 17:21:08.000 222 21278.49 455.40 43104.67 48072.90 2021-08-10 17:21:09.000 222 21278.48 455.38 43104.69 48072.86 2021-08-10 17:21:10.000 222 21278.45 455.40 43104.67 48072.85 2021-08-10 17:21:11.000 222 21278.41 455.39 43104.67 48072.81 2021-08-10 17:21:12.000 222 21278.46 455.37 43104.67 48072.85 2021-08-10 17:21:13.000 222 21278.46 455.34 43104.69 48072.86 2021-08-10 17:21:14.000 222 21278.48 455.32 43104.72 48072.86 2021-08-10 17:21:15.000 222 21278.47 455.33 43104.74 48072.95 2021-08-10 17:21:16.000 222 21278.50 455.37 43104.73 48072.90 2021-08-10 17:21:17.000 222 21278.51 455.39 43104.76 48072.91 2021-08-10 17:21:18.000 222 21278.52 455.39 43104.77 48072.98 2021-08-10 17:21:19.000 222 21278.55 455.40 43104.73 48072.91 2021-08-10 17:21:20.000 222 21278.55 455.42 43104.74 48072.87 2021-08-10 17:21:21.000 222 21278.56 455.40 43104.73 48072.94 2021-08-10 17:21:22.000 222 21278.58 455.42 43104.73 48072.88 2021-08-10 17:21:23.000 222 21278.59 455.43 43104.69 48072.92 2021-08-10 17:21:24.000 222 21278.58 455.42 43104.68 48072.92 2021-08-10 17:21:25.000 222 21278.60 455.40 43104.69 48072.87 2021-08-10 17:21:26.000 222 21278.60 455.38 43104.70 48072.87 2021-08-10 17:21:27.000 222 21278.64 455.33 43104.75 48072.97 2021-08-10 17:21:28.000 222 21278.67 455.30 43104.83 48073.00 2021-08-10 17:21:29.000 222 21278.67 455.30 43104.85 48072.99 2021-08-10 17:21:30.000 222 21278.64 455.33 43104.83 48073.02 2021-08-10 17:21:31.000 222 21278.61 455.36 43104.80 48073.01 2021-08-10 17:21:32.000 222 21278.60 455.39 43104.79 48073.02 2021-08-10 17:21:33.000 222 21278.59 455.40 43104.79 48073.00 2021-08-10 17:21:34.000 222 21278.60 455.46 43104.76 48072.95 2021-08-10 17:21:35.000 222 21278.57 455.50 43104.73 48072.91 2021-08-10 17:21:36.000 222 21278.54 455.56 43104.66 48072.91 2021-08-10 17:21:37.000 222 21278.50 455.60 43104.60 48072.87 2021-08-10 17:21:38.000 222 21278.49 455.63 43104.60 48072.76 2021-08-10 17:21:39.000 222 21278.45 455.63 43104.55 48072.73 2021-08-10 17:21:40.000 222 21278.44 455.64 43104.53 48072.71 2021-08-10 17:21:41.000 222 21278.45 455.66 43104.53 48072.65 2021-08-10 17:21:42.000 222 21278.45 455.66 43104.49 48072.69 2021-08-10 17:21:43.000 222 21278.45 455.64 43104.47 48072.61 2021-08-10 17:21:44.000 222 21278.47 455.65 43104.47 48072.69 2021-08-10 17:21:45.000 222 21278.45 455.65 43104.49 48072.65 2021-08-10 17:21:46.000 222 21278.47 455.65 43104.47 48072.62 2021-08-10 17:21:47.000 222 21278.47 455.64 43104.45 48072.62 2021-08-10 17:21:48.000 222 21278.49 455.65 43104.46 48072.65 2021-08-10 17:21:49.000 222 21278.49 455.65 43104.49 48072.59 2021-08-10 17:21:50.000 222 21278.44 455.73 43104.46 48072.67 2021-08-10 17:21:51.000 222 21278.38 455.77 43104.41 48072.64 2021-08-10 17:21:52.000 222 21278.41 455.77 43104.39 48072.57 2021-08-10 17:21:53.000 222 21278.44 455.78 43104.37 48072.55 2021-08-10 17:21:54.000 222 21278.38 455.77 43104.37 48072.55 2021-08-10 17:21:55.000 222 21278.36 455.78 43104.41 48072.53 2021-08-10 17:21:56.000 222 21278.36 455.79 43104.35 48072.54 2021-08-10 17:21:57.000 222 21278.38 455.78 43104.39 48072.49 2021-08-10 17:21:58.000 222 21278.37 455.79 43104.38 48072.47 2021-08-10 17:21:59.000 222 21278.39 455.82 43104.38 48072.54 2021-08-10 17:22:00.000 222 21278.38 455.88 43104.39 48072.48 2021-08-10 17:22:01.000 222 21278.40 455.94 43104.36 48072.52 2021-08-10 17:22:02.000 222 21278.38 456.00 43104.30 48072.44 2021-08-10 17:22:03.000 222 21278.39 456.01 43104.27 48072.45 2021-08-10 17:22:04.000 222 21278.39 456.02 43104.24 48072.39 2021-08-10 17:22:05.000 222 21278.38 456.04 43104.23 48072.40 2021-08-10 17:22:06.000 222 21278.35 456.08 43104.19 48072.32 2021-08-10 17:22:07.000 222 21278.34 456.11 43104.16 48072.35 2021-08-10 17:22:08.000 222 21278.34 456.10 43104.14 48072.25 2021-08-10 17:22:09.000 222 21278.36 456.07 43104.13 48072.29 2021-08-10 17:22:10.000 222 21278.39 456.02 43104.13 48072.27 2021-08-10 17:22:11.000 222 21278.39 456.01 43104.15 48072.27 2021-08-10 17:22:12.000 222 21278.38 455.99 43104.17 48072.29 2021-08-10 17:22:13.000 222 21278.41 455.97 43104.19 48072.35 2021-08-10 17:22:14.000 222 21278.45 455.95 43104.20 48072.39 2021-08-10 17:22:15.000 222 21278.44 455.94 43104.20 48072.34 2021-08-10 17:22:16.000 222 21278.43 455.92 43104.22 48072.37 2021-08-10 17:22:17.000 222 21278.42 455.92 43104.22 48072.39 2021-08-10 17:22:18.000 222 21278.44 455.94 43104.23 48072.39 2021-08-10 17:22:19.000 222 21278.46 456.00 43104.19 48072.41 2021-08-10 17:22:20.000 222 21278.43 456.10 43104.18 48072.43 2021-08-10 17:22:21.000 222 21278.40 456.10 43104.13 48072.32 2021-08-10 17:22:22.000 222 21278.41 456.09 43104.12 48072.26 2021-08-10 17:22:23.000 222 21278.43 456.06 43104.12 48072.31 2021-08-10 17:22:24.000 222 21278.45 455.99 43104.17 48072.26 2021-08-10 17:22:25.000 222 21278.48 455.96 43104.20 48072.34 2021-08-10 17:22:26.000 222 21278.49 455.93 43104.21 48072.35 2021-08-10 17:22:27.000 222 21278.47 455.91 43104.26 48072.44 2021-08-10 17:22:28.000 222 21278.44 455.95 43104.28 48072.49 2021-08-10 17:22:29.000 222 21278.37 456.08 43104.25 48072.41 2021-08-10 17:22:30.000 222 21278.31 456.23 43104.19 48072.45 2021-08-10 17:22:31.000 222 21278.27 456.29 43104.11 48072.30 2021-08-10 17:22:32.000 222 21278.25 456.34 43104.01 48072.23 2021-08-10 17:22:33.000 222 21278.30 456.32 43103.97 48072.15 2021-08-10 17:22:34.000 222 21278.32 456.26 43103.94 48072.09 2021-08-10 17:22:35.000 222 21278.33 456.22 43103.95 48072.13 2021-08-10 17:22:36.000 222 21278.35 456.16 43103.97 48072.14 2021-08-10 17:22:37.000 222 21278.36 456.08 43104.00 48072.10 2021-08-10 17:22:38.000 222 21278.42 456.00 43104.03 48072.26 2021-08-10 17:22:39.000 222 21278.46 455.92 43104.08 48072.25 2021-08-10 17:22:40.000 222 21278.43 455.88 43104.15 48072.29 2021-08-10 17:22:41.000 222 21278.47 455.86 43104.19 48072.35 2021-08-10 17:22:42.000 222 21278.51 455.84 43104.19 48072.44 2021-08-10 17:22:43.000 222 21278.52 455.84 43104.20 48072.41 2021-08-10 17:22:44.000 222 21278.50 455.80 43104.27 48072.52 2021-08-10 17:22:45.000 222 21278.53 455.80 43104.29 48072.53 2021-08-10 17:22:46.000 222 21278.55 455.76 43104.32 48072.58 2021-08-10 17:22:47.000 222 21278.58 455.73 43104.37 48072.60 2021-08-10 17:22:48.000 222 21278.56 455.71 43104.40 48072.66 2021-08-10 17:22:49.000 222 21278.56 455.74 43104.41 48072.63 2021-08-10 17:22:50.000 222 21278.56 455.74 43104.41 48072.62 2021-08-10 17:22:51.000 222 21278.53 455.78 43104.41 48072.68 2021-08-10 17:22:52.000 222 21278.53 455.86 43104.39 48072.71 2021-08-10 17:22:53.000 222 21278.49 455.91 43104.39 48072.63 2021-08-10 17:22:54.000 222 21278.50 455.90 43104.36 48072.62 2021-08-10 17:22:55.000 222 21278.54 455.92 43104.30 48072.55 2021-08-10 17:22:56.000 222 21278.57 455.88 43104.29 48072.53 2021-08-10 17:22:57.000 222 21278.59 455.83 43104.34 48072.59 2021-08-10 17:22:58.000 222 21278.61 455.77 43104.38 48072.56 2021-08-10 17:22:59.000 222 21278.62 455.77 43104.44 48072.67 2021-08-10 17:23:00.000 222 21278.67 455.80 43104.43 48072.67 2021-08-10 17:23:01.000 222 21278.65 455.85 43104.42 48072.68 2021-08-10 17:23:02.000 222 21278.59 455.88 43104.41 48072.66 2021-08-10 17:23:03.000 222 21278.53 455.94 43104.36 48072.63 2021-08-10 17:23:04.000 222 21278.54 455.98 43104.30 48072.55 2021-08-10 17:23:05.000 222 21278.54 455.97 43104.28 48072.57 2021-08-10 17:23:06.000 222 21278.54 455.97 43104.27 48072.48 2021-08-10 17:23:07.000 222 21278.52 456.04 43104.24 48072.53 2021-08-10 17:23:08.000 222 21278.50 456.10 43104.18 48072.44 2021-08-10 17:23:09.000 222 21278.48 456.14 43104.16 48072.43 2021-08-10 17:23:10.000 222 21278.45 456.23 43104.09 48072.34 2021-08-10 17:23:11.000 222 21278.45 456.29 43104.06 48072.37 2021-08-10 17:23:12.000 222 21278.46 456.33 43104.01 48072.24 2021-08-10 17:23:13.000 222 21278.46 456.36 43103.98 48072.29 2021-08-10 17:23:14.000 222 21278.44 456.44 43103.91 48072.16 2021-08-10 17:23:15.000 222 21278.41 456.48 43103.87 48072.19 2021-08-10 17:23:16.000 222 21278.40 456.55 43103.87 48072.11 2021-08-10 17:23:17.000 222 21278.37 456.60 43103.79 48071.98 2021-08-10 17:23:18.000 222 21278.36 456.61 43103.74 48072.01 2021-08-10 17:23:19.000 222 21278.37 456.58 43103.73 48071.92 2021-08-10 17:23:20.000 222 21278.40 456.55 43103.74 48071.97 2021-08-10 17:23:21.000 222 21278.40 456.54 43103.73 48071.98 2021-08-10 17:23:22.000 222 21278.40 456.57 43103.73 48071.97 2021-08-10 17:23:23.000 222 21278.43 456.60 43103.72 48071.97 2021-08-10 17:23:24.000 222 21278.44 456.61 43103.72 48072.02 2021-08-10 17:23:25.000 222 21278.47 456.58 43103.69 48071.96 2021-08-10 17:23:26.000 222 21278.50 456.55 43103.68 48072.00 2021-08-10 17:23:27.000 222 21278.54 456.47 43103.70 48071.97 2021-08-10 17:23:28.000 222 21278.59 456.39 43103.76 48072.00 2021-08-10 17:23:29.000 222 21278.67 456.36 43103.79 48072.10 2021-08-10 17:23:30.000 222 21278.68 456.34 43103.84 48072.17 2021-08-10 17:23:31.000 222 21278.70 456.34 43103.86 48072.18 2021-08-10 17:23:32.000 222 21278.68 456.32 43103.88 48072.19 2021-08-10 17:23:33.000 222 21278.68 456.28 43103.92 48072.25 2021-08-10 17:23:34.000 222 21278.69 456.25 43103.94 48072.27 2021-08-10 17:23:35.000 222 21278.70 456.20 43103.97 48072.37 2021-08-10 17:23:36.000 222 21278.72 456.18 43103.97 48072.32 2021-08-10 17:23:37.000 222 21278.75 456.18 43104.01 48072.43 2021-08-10 17:23:38.000 222 21278.78 456.14 43104.02 48072.38 2021-08-10 17:23:39.000 222 21278.79 456.06 43104.07 48072.48 2021-08-10 17:23:40.000 222 21278.83 455.99 43104.14 48072.43 2021-08-10 17:23:41.000 222 21278.80 455.96 43104.20 48072.58 2021-08-10 17:23:42.000 222 21278.82 455.93 43104.20 48072.53 2021-08-10 17:23:43.000 222 21278.80 455.94 43104.19 48072.61 2021-08-10 17:23:44.000 222 21278.79 455.95 43104.21 48072.56 2021-08-10 17:23:45.000 222 21278.76 455.95 43104.22 48072.63 2021-08-10 17:23:46.000 222 21278.75 455.93 43104.23 48072.57 2021-08-10 17:23:47.000 222 21278.74 455.89 43104.25 48072.65 2021-08-10 17:23:48.000 222 21278.76 455.88 43104.27 48072.58 2021-08-10 17:23:49.000 222 21278.77 455.83 43104.31 48072.63 2021-08-10 17:23:50.000 222 21278.81 455.80 43104.34 48072.68 2021-08-10 17:23:51.000 222 21278.82 455.79 43104.40 48072.74 2021-08-10 17:23:52.000 222 21278.80 455.79 43104.41 48072.72 2021-08-10 17:23:53.000 222 21278.79 455.76 43104.43 48072.80 2021-08-10 17:23:54.000 222 21278.78 455.78 43104.45 48072.78 2021-08-10 17:23:55.000 222 21278.79 455.77 43104.49 48072.86 2021-08-10 17:23:56.000 222 21278.77 455.78 43104.53 48072.86 2021-08-10 17:23:57.000 222 21278.76 455.81 43104.53 48072.84 2021-08-10 17:23:58.000 222 21278.75 455.84 43104.51 48072.88 2021-08-10 17:23:59.000 222 21278.76 455.85 43104.49 48072.81 2021-08-10 17:24:00.000 222 21278.76 455.83 43104.51 48072.83 2021-08-10 17:24:01.000 222 21278.77 455.82 43104.51 48072.88 2021-08-10 17:24:02.000 222 21278.75 455.83 43104.51 48072.90 2021-08-10 17:24:03.000 222 21278.75 455.81 43104.52 48072.87 2021-08-10 17:24:04.000 222 21278.73 455.76 43104.54 48072.87 2021-08-10 17:24:05.000 222 21278.72 455.74 43104.58 48072.84 2021-08-10 17:24:06.000 222 21278.71 455.76 43104.61 48072.92 2021-08-10 17:24:07.000 222 21278.66 455.82 43104.61 48072.86 2021-08-10 17:24:08.000 222 21278.60 455.84 43104.58 48072.87 2021-08-10 17:24:09.000 222 21278.58 455.83 43104.55 48072.83 2021-08-10 17:24:10.000 222 21278.60 455.84 43104.58 48072.87 2021-08-10 17:24:11.000 222 21278.62 455.83 43104.60 48072.86 2021-08-10 17:24:12.000 222 21278.67 455.80 43104.60 48072.78 2021-08-10 17:24:13.000 222 21278.69 455.78 43104.58 48072.83 2021-08-10 17:24:14.000 222 21278.65 455.77 43104.59 48072.90 2021-08-10 17:24:15.000 222 21278.61 455.74 43104.59 48072.86 2021-08-10 17:24:16.000 222 21278.60 455.71 43104.58 48072.82 2021-08-10 17:24:17.000 222 21278.56 455.71 43104.58 48072.80 2021-08-10 17:24:18.000 222 21278.55 455.71 43104.58 48072.87 2021-08-10 17:24:19.000 222 21278.55 455.68 43104.59 48072.81 2021-08-10 17:24:20.000 222 21278.56 455.61 43104.64 48072.78 2021-08-10 17:24:21.000 222 21278.56 455.55 43104.66 48072.86 2021-08-10 17:24:22.000 222 21278.61 455.51 43104.71 48072.85 2021-08-10 17:24:23.000 222 21278.59 455.50 43104.75 48072.91 2021-08-10 17:24:24.000 222 21278.57 455.50 43104.76 48072.92 2021-08-10 17:24:25.000 222 21278.53 455.52 43104.73 48072.99 2021-08-10 17:24:26.000 222 21278.51 455.59 43104.71 48072.93 2021-08-10 17:24:27.000 222 21278.50 455.62 43104.68 48072.87 2021-08-10 17:24:28.000 222 21278.47 455.65 43104.67 48072.81 2021-08-10 17:24:29.000 222 21278.48 455.71 43104.63 48072.86 2021-08-10 17:24:30.000 222 21278.48 455.79 43104.56 48072.76 2021-08-10 17:24:31.000 222 21278.47 455.80 43104.53 48072.81 2021-08-10 17:24:32.000 222 21278.48 455.79 43104.51 48072.76 2021-08-10 17:24:33.000 222 21278.47 455.79 43104.49 48072.69 2021-08-10 17:24:34.000 222 21278.43 455.77 43104.54 48072.68 2021-08-10 17:24:35.000 222 21278.42 455.74 43104.53 48072.70 2021-08-10 17:24:36.000 222 21278.41 455.74 43104.51 48072.63 2021-08-10 17:24:37.000 222 21278.41 455.74 43104.52 48072.73 2021-08-10 17:24:38.000 222 21278.42 455.73 43104.52 48072.65 2021-08-10 17:24:39.000 222 21278.40 455.73 43104.57 48072.74 2021-08-10 17:24:40.000 222 21278.38 455.73 43104.52 48072.68 2021-08-10 17:24:41.000 222 21278.34 455.75 43104.51 48072.70 2021-08-10 17:24:42.000 222 21278.30 455.80 43104.49 48072.62 2021-08-10 17:24:43.000 222 21278.29 455.84 43104.48 48072.64 2021-08-10 17:24:44.000 222 21278.28 455.84 43104.50 48072.58 2021-08-10 17:24:45.000 222 21278.22 455.87 43104.47 48072.60 2021-08-10 17:24:46.000 222 21278.20 455.86 43104.47 48072.50 2021-08-10 17:24:47.000 222 21278.20 455.87 43104.44 48072.49 2021-08-10 17:24:48.000 222 21278.16 455.90 43104.45 48072.48 2021-08-10 17:24:49.000 222 21278.16 455.92 43104.42 48072.52 2021-08-10 17:24:50.000 222 21278.14 456.01 43104.41 48072.47 2021-08-10 17:24:51.000 222 21278.13 456.06 43104.43 48072.53 2021-08-10 17:24:52.000 222 21278.15 456.10 43104.44 48072.46 2021-08-10 17:24:53.000 222 21278.15 456.11 43104.40 48072.47 2021-08-10 17:24:54.000 222 21278.16 456.10 43104.40 48072.49 2021-08-10 17:24:55.000 222 21278.18 456.13 43104.38 48072.45 2021-08-10 17:24:56.000 222 21278.11 456.24 43104.32 48072.46 2021-08-10 17:24:57.000 222 21278.05 456.32 43104.27 48072.37 2021-08-10 17:24:58.000 222 21278.02 456.37 43104.23 48072.35 2021-08-10 17:24:59.000 222 21278.02 456.37 43104.21 48072.23 2021-08-10 17:25:00.000 222 21278.04 456.35 43104.16 48072.25 2021-08-10 17:25:01.000 222 21278.05 456.35 43104.15 48072.21 2021-08-10 17:25:02.000 222 21278.05 456.38 43104.14 48072.28 2021-08-10 17:25:03.000 222 21278.05 456.42 43104.14 48072.18 2021-08-10 17:25:04.000 222 21278.01 456.40 43104.12 48072.25 2021-08-10 17:25:05.000 222 21278.03 456.39 43104.12 48072.17 2021-08-10 17:25:06.000 222 21278.05 456.38 43104.13 48072.16 2021-08-10 17:25:07.000 222 21278.04 456.35 43104.14 48072.17 2021-08-10 17:25:08.000 222 21278.04 456.37 43104.14 48072.16 2021-08-10 17:25:09.000 222 21278.04 456.39 43104.16 48072.20 2021-08-10 17:25:10.000 222 21278.03 456.41 43104.12 48072.15 2021-08-10 17:25:11.000 222 21278.06 456.41 43104.09 48072.21 2021-08-10 17:25:12.000 222 21278.03 456.44 43104.07 48072.18 2021-08-10 17:25:13.000 222 21277.96 456.44 43104.10 48072.13 2021-08-10 17:25:14.000 222 21277.94 456.48 43104.10 48072.10 2021-08-10 17:25:15.000 222 21277.91 456.53 43104.06 48072.14 2021-08-10 17:25:16.000 222 21277.92 456.56 43104.03 48072.08 2021-08-10 17:25:17.000 222 21277.97 456.55 43104.02 48072.06 2021-08-10 17:25:18.000 222 21278.00 456.50 43104.02 48072.04 2021-08-10 17:25:19.000 222 21278.02 456.46 43104.05 48072.09 2021-08-10 17:25:20.000 222 21278.05 456.44 43104.04 48072.06 2021-08-10 17:25:21.000 222 21278.06 456.42 43104.09 48072.13 2021-08-10 17:25:22.000 222 21278.05 456.42 43104.11 48072.10 2021-08-10 17:25:23.000 222 21278.07 456.38 43104.12 48072.21 2021-08-10 17:25:24.000 222 21278.09 456.41 43104.17 48072.25 2021-08-10 17:25:25.000 222 21278.07 456.43 43104.18 48072.20 2021-08-10 17:25:26.000 222 21278.04 456.48 43104.11 48072.23 2021-08-10 17:25:27.000 222 21278.01 456.52 43104.08 48072.18 2021-08-10 17:25:28.000 222 21278.01 456.55 43104.07 48072.19 2021-08-10 17:25:29.000 222 21278.03 456.52 43104.05 48072.10 2021-08-10 17:25:30.000 222 21278.01 456.49 43104.10 48072.05 2021-08-10 17:25:31.000 222 21278.01 456.45 43104.10 48072.08 2021-08-10 17:25:32.000 222 21278.00 456.46 43104.08 48072.18 2021-08-10 17:25:33.000 222 21278.00 456.44 43104.09 48072.11 2021-08-10 17:25:34.000 222 21277.98 456.43 43104.13 48072.17 2021-08-10 17:25:35.000 222 21277.98 456.41 43104.13 48072.09 2021-08-10 17:25:36.000 222 21277.99 456.43 43104.12 48072.17 2021-08-10 17:25:37.000 222 21278.01 456.44 43104.14 48072.15 2021-08-10 17:25:38.000 222 21278.02 456.44 43104.15 48072.17 2021-08-10 17:25:39.000 222 21277.99 456.44 43104.11 48072.14 2021-08-10 17:25:40.000 222 21278.00 456.48 43104.11 48072.20 2021-08-10 17:25:41.000 222 21278.01 456.51 43104.12 48072.15 2021-08-10 17:25:42.000 222 21278.03 456.53 43104.09 48072.11 2021-08-10 17:25:43.000 222 21278.00 456.57 43104.09 48072.18 2021-08-10 17:25:44.000 222 21278.02 456.57 43104.07 48072.07 2021-08-10 17:25:45.000 222 21278.00 456.55 43104.04 48072.14 2021-08-10 17:25:46.000 222 21278.03 456.52 43104.06 48072.08 2021-08-10 17:25:47.000 222 21278.06 456.49 43104.06 48072.15 2021-08-10 17:25:48.000 222 21278.08 456.46 43104.12 48072.08 2021-08-10 17:25:49.000 222 21278.10 456.41 43104.12 48072.16 2021-08-10 17:25:50.000 222 21278.07 456.36 43104.16 48072.18 2021-08-10 17:25:51.000 222 21278.11 456.33 43104.20 48072.27 2021-08-10 17:25:52.000 222 21278.15 456.34 43104.22 48072.27 2021-08-10 17:25:53.000 222 21278.15 456.31 43104.26 48072.33 2021-08-10 17:25:54.000 222 21278.17 456.32 43104.29 48072.34 2021-08-10 17:25:55.000 222 21278.17 456.30 43104.27 48072.38 2021-08-10 17:25:56.000 222 21278.18 456.27 43104.30 48072.44 2021-08-10 17:25:57.000 222 21278.18 456.27 43104.31 48072.38 2021-08-10 17:25:58.000 222 21278.22 456.28 43104.31 48072.48 2021-08-10 17:25:59.000 222 21278.25 456.22 43104.32 48072.44 2021-08-10 17:26:00.000 222 21278.26 456.19 43104.36 48072.49 2021-08-10 17:26:01.000 222 21278.28 456.18 43104.38 48072.50 2021-08-10 17:26:02.000 222 21278.27 456.15 43104.41 48072.52 2021-08-10 17:26:03.000 222 21278.28 456.17 43104.41 48072.47 2021-08-10 17:26:04.000 222 21278.29 456.17 43104.41 48072.57 2021-08-10 17:26:05.000 222 21278.30 456.19 43104.37 48072.47 2021-08-10 17:26:06.000 222 21278.28 456.24 43104.33 48072.55 2021-08-10 17:26:07.000 222 21278.30 456.25 43104.35 48072.46 2021-08-10 17:26:08.000 222 21278.31 456.23 43104.36 48072.47 2021-08-10 17:26:09.000 222 21278.31 456.21 43104.38 48072.46 2021-08-10 17:26:10.000 222 21278.29 456.18 43104.38 48072.51 2021-08-10 17:26:11.000 222 21278.31 456.14 43104.40 48072.46 2021-08-10 17:26:12.000 222 21278.29 456.14 43104.43 48072.52 2021-08-10 17:26:13.000 222 21278.30 456.15 43104.44 48072.50 2021-08-10 17:26:14.000 222 21278.32 456.17 43104.45 48072.58 2021-08-10 17:26:15.000 222 21278.32 456.21 43104.44 48072.55 2021-08-10 17:26:16.000 222 21278.32 456.24 43104.43 48072.63 2021-08-10 17:26:17.000 222 21278.31 456.25 43104.44 48072.60 2021-08-10 17:26:18.000 222 21278.31 456.28 43104.45 48072.59 2021-08-10 17:26:19.000 222 21278.30 456.29 43104.46 48072.58 2021-08-10 17:26:20.000 222 21278.31 456.29 43104.45 48072.59 2021-08-10 17:26:21.000 222 21278.33 456.28 43104.44 48072.54 2021-08-10 17:26:22.000 222 21278.31 456.29 43104.43 48072.49 2021-08-10 17:26:23.000 222 21278.31 456.27 43104.44 48072.54 2021-08-10 17:26:24.000 222 21278.32 456.27 43104.42 48072.50 2021-08-10 17:26:25.000 222 21278.33 456.26 43104.40 48072.55 2021-08-10 17:26:26.000 222 21278.33 456.24 43104.41 48072.49 2021-08-10 17:26:27.000 222 21278.32 456.23 43104.39 48072.56 2021-08-10 17:26:28.000 222 21278.34 456.22 43104.41 48072.53 2021-08-10 17:26:29.000 222 21278.36 456.22 43104.41 48072.58 2021-08-10 17:26:30.000 222 21278.37 456.24 43104.42 48072.50 2021-08-10 17:26:31.000 222 21278.38 456.25 43104.43 48072.59 2021-08-10 17:26:32.000 222 21278.41 456.24 43104.39 48072.49 2021-08-10 17:26:33.000 222 21278.40 456.25 43104.40 48072.60 2021-08-10 17:26:34.000 222 21278.43 456.25 43104.40 48072.50 2021-08-10 17:26:35.000 222 21278.44 456.25 43104.38 48072.60 2021-08-10 17:26:36.000 222 21278.49 456.24 43104.40 48072.60 2021-08-10 17:26:37.000 222 21278.54 456.25 43104.41 48072.67 2021-08-10 17:26:38.000 222 21278.59 456.25 43104.46 48072.65 2021-08-10 17:26:39.000 222 21278.61 456.27 43104.44 48072.73 2021-08-10 17:26:40.000 222 21278.65 456.28 43104.41 48072.69 2021-08-10 17:26:41.000 222 21278.67 456.29 43104.40 48072.66 2021-08-10 17:26:42.000 222 21278.69 456.31 43104.41 48072.72 2021-08-10 17:26:43.000 222 21278.73 456.29 43104.45 48072.71 2021-08-10 17:26:44.000 222 21278.74 456.28 43104.45 48072.74 2021-08-10 17:26:45.000 222 21278.75 456.28 43104.49 48072.74 2021-08-10 17:26:46.000 222 21278.80 456.27 43104.48 48072.75 2021-08-10 17:26:47.000 222 21278.81 456.28 43104.48 48072.83 2021-08-10 17:26:48.000 222 21278.79 456.29 43104.48 48072.89 2021-08-10 17:26:49.000 222 21278.79 456.29 43104.46 48072.82 2021-08-10 17:26:50.000 222 21278.78 456.32 43104.49 48072.87 2021-08-10 17:26:51.000 222 21278.79 456.39 43104.52 48072.80 2021-08-10 17:26:52.000 222 21278.77 456.41 43104.48 48072.77 2021-08-10 17:26:53.000 222 21278.79 456.45 43104.46 48072.84 2021-08-10 17:26:54.000 222 21278.79 456.52 43104.41 48072.80 2021-08-10 17:26:55.000 222 21278.77 456.53 43104.34 48072.73 2021-08-10 17:26:56.000 222 21278.79 456.50 43104.34 48072.74 2021-08-10 17:26:57.000 222 21278.80 456.51 43104.34 48072.73 2021-08-10 17:26:58.000 222 21278.83 456.48 43104.37 48072.71 2021-08-10 17:26:59.000 222 21278.84 456.46 43104.37 48072.68 2021-08-10 17:27:00.000 222 21278.87 456.46 43104.39 48072.72 2021-08-10 17:27:01.000 222 21278.88 456.44 43104.38 48072.77 2021-08-10 17:27:02.000 222 21278.90 456.41 43104.39 48072.73 2021-08-10 17:27:03.000 222 21278.91 456.42 43104.39 48072.79 2021-08-10 17:27:04.000 222 21278.96 456.39 43104.40 48072.77 2021-08-10 17:27:05.000 222 21278.95 456.35 43104.41 48072.74 2021-08-10 17:27:06.000 222 21278.95 456.31 43104.44 48072.86 2021-08-10 17:27:07.000 222 21278.92 456.29 43104.47 48072.78 2021-08-10 17:27:08.000 222 21278.92 456.31 43104.48 48072.88 2021-08-10 17:27:09.000 222 21278.94 456.34 43104.48 48072.83 2021-08-10 17:27:10.000 222 21278.95 456.34 43104.44 48072.88 2021-08-10 17:27:11.000 222 21278.93 456.33 43104.46 48072.86 2021-08-10 17:27:12.000 222 21278.90 456.31 43104.46 48072.83 2021-08-10 17:27:13.000 222 21278.85 456.32 43104.44 48072.80 2021-08-10 17:27:14.000 222 21278.79 456.30 43104.47 48072.77 2021-08-10 17:27:15.000 222 21278.80 456.36 43104.46 48072.79 2021-08-10 17:27:16.000 222 21278.81 456.41 43104.45 48072.84 2021-08-10 17:27:17.000 222 21278.82 456.44 43104.42 48072.75 2021-08-10 17:27:18.000 222 21278.86 456.48 43104.41 48072.73 2021-08-10 17:27:19.000 222 21278.86 456.49 43104.41 48072.75 2021-08-10 17:27:20.000 222 21278.84 456.44 43104.37 48072.67 2021-08-10 17:27:21.000 222 21278.84 456.44 43104.31 48072.72 2021-08-10 17:27:22.000 222 21278.84 456.48 43104.33 48072.74 2021-08-10 17:27:23.000 222 21278.86 456.50 43104.32 48072.69 2021-08-10 17:27:24.000 222 21278.83 456.48 43104.28 48072.63 2021-08-10 17:27:25.000 222 21278.82 456.49 43104.28 48072.68 2021-08-10 17:27:26.000 222 21278.79 456.46 43104.26 48072.68 2021-08-10 17:27:27.000 222 21278.80 456.43 43104.28 48072.67 2021-08-10 17:27:28.000 222 21278.79 456.40 43104.30 48072.63 2021-08-10 17:27:29.000 222 21278.79 456.36 43104.33 48072.70 2021-08-10 17:27:30.000 222 21278.80 456.34 43104.34 48072.64 2021-08-10 17:27:31.000 222 21278.80 456.36 43104.31 48072.73 2021-08-10 17:27:32.000 222 21278.80 456.40 43104.29 48072.74 2021-08-10 17:27:33.000 222 21278.79 456.40 43104.26 48072.67 2021-08-10 17:27:34.000 222 21278.79 456.37 43104.27 48072.63 2021-08-10 17:27:35.000 222 21278.80 456.36 43104.28 48072.70 2021-08-10 17:27:36.000 222 21278.77 456.37 43104.27 48072.65 2021-08-10 17:27:37.000 222 21278.74 456.42 43104.29 48072.69 2021-08-10 17:27:38.000 222 21278.71 456.48 43104.26 48072.65 2021-08-10 17:27:39.000 222 21278.67 456.50 43104.22 48072.57 2021-08-10 17:27:40.000 222 21278.69 456.54 43104.18 48072.51 2021-08-10 17:27:41.000 222 21278.69 456.53 43104.16 48072.52 2021-08-10 17:27:42.000 222 21278.67 456.53 43104.16 48072.44 2021-08-10 17:27:43.000 222 21278.64 456.54 43104.15 48072.48 2021-08-10 17:27:44.000 222 21278.61 456.51 43104.11 48072.38 2021-08-10 17:27:45.000 222 21278.58 456.46 43104.14 48072.43 2021-08-10 17:27:46.000 222 21278.59 456.42 43104.17 48072.47 2021-08-10 17:27:47.000 222 21278.60 456.38 43104.19 48072.45 2021-08-10 17:27:48.000 222 21278.60 456.34 43104.24 48072.49 2021-08-10 17:27:49.000 222 21278.59 456.37 43104.21 48072.54 2021-08-10 17:27:50.000 222 21278.62 456.37 43104.24 48072.54 2021-08-10 17:27:51.000 222 21278.61 456.34 43104.23 48072.51 2021-08-10 17:27:52.000 222 21278.65 456.34 43104.23 48072.57 2021-08-10 17:27:53.000 222 21278.65 456.33 43104.24 48072.50 2021-08-10 17:27:54.000 222 21278.66 456.31 43104.23 48072.58 2021-08-10 17:27:55.000 222 21278.66 456.27 43104.25 48072.54 2021-08-10 17:27:56.000 222 21278.68 456.27 43104.25 48072.60 2021-08-10 17:27:57.000 222 21278.68 456.27 43104.25 48072.55 2021-08-10 17:27:58.000 222 21278.70 456.26 43104.29 48072.62 2021-08-10 17:27:59.000 222 21278.71 456.25 43104.31 48072.57 2021-08-10 17:28:00.000 222 21278.68 456.24 43104.34 48072.62 2021-08-10 17:28:01.000 222 21278.68 456.22 43104.32 48072.61 2021-08-10 17:28:02.000 222 21278.68 456.20 43104.31 48072.65 2021-08-10 17:28:03.000 222 21278.67 456.19 43104.30 48072.65 2021-08-10 17:28:04.000 222 21278.66 456.18 43104.34 48072.62 2021-08-10 17:28:05.000 222 21278.65 456.19 43104.36 48072.61 2021-08-10 17:28:06.000 222 21278.62 456.19 43104.33 48072.67 2021-08-10 17:28:07.000 222 21278.63 456.21 43104.35 48072.63 2021-08-10 17:28:08.000 222 21278.65 456.24 43104.34 48072.65 2021-08-10 17:28:09.000 222 21278.62 456.26 43104.33 48072.63 2021-08-10 17:28:10.000 222 21278.63 456.28 43104.31 48072.58 2021-08-10 17:28:11.000 222 21278.59 456.32 43104.26 48072.59 2021-08-10 17:28:12.000 222 21278.60 456.32 43104.25 48072.60 2021-08-10 17:28:13.000 222 21278.58 456.33 43104.22 48072.55 2021-08-10 17:28:14.000 222 21278.58 456.32 43104.23 48072.58 2021-08-10 17:28:15.000 222 21278.60 456.29 43104.25 48072.55 2021-08-10 17:28:16.000 222 21278.60 456.29 43104.26 48072.61 2021-08-10 17:28:17.000 222 21278.62 456.28 43104.26 48072.57 2021-08-10 17:28:18.000 222 21278.63 456.27 43104.26 48072.62 2021-08-10 17:28:19.000 222 21278.67 456.26 43104.27 48072.60 2021-08-10 17:28:20.000 222 21278.71 456.25 43104.28 48072.65 2021-08-10 17:28:21.000 222 21278.73 456.25 43104.32 48072.63 2021-08-10 17:28:22.000 222 21278.72 456.29 43104.30 48072.65 2021-08-10 17:28:23.000 222 21278.77 456.26 43104.29 48072.66 2021-08-10 17:28:24.000 222 21278.87 456.26 43104.30 48072.71 2021-08-10 17:28:25.000 222 21278.91 456.28 43104.33 48072.69 2021-08-10 17:28:26.000 222 21278.92 456.27 43104.29 48072.73 2021-08-10 17:28:27.000 222 21278.90 456.28 43104.30 48072.75 2021-08-10 17:28:28.000 222 21278.92 456.26 43104.29 48072.75 2021-08-10 17:28:29.000 222 21278.92 456.25 43104.29 48072.76 2021-08-10 17:28:30.000 222 21278.87 456.29 43104.31 48072.71 2021-08-10 17:28:31.000 222 21278.86 456.28 43104.34 48072.74 2021-08-10 17:28:32.000 222 21278.81 456.27 43104.33 48072.70 2021-08-10 17:28:33.000 222 21278.78 456.25 43104.29 48072.70 2021-08-10 17:28:34.000 222 21278.78 456.26 43104.33 48072.63 2021-08-10 17:28:35.000 222 21278.75 456.24 43104.33 48072.68 2021-08-10 17:28:36.000 222 21278.74 456.18 43104.33 48072.65 2021-08-10 17:28:37.000 222 21278.73 456.12 43104.33 48072.68 2021-08-10 17:28:38.000 222 21278.68 456.08 43104.35 48072.65 2021-08-10 17:28:39.000 222 21278.70 456.06 43104.38 48072.69 2021-08-10 17:28:40.000 222 21278.72 456.02 43104.42 48072.74 2021-08-10 17:28:41.000 222 21278.68 456.01 43104.39 48072.70 2021-08-10 17:28:42.000 222 21278.68 456.02 43104.38 48072.71 2021-08-10 17:28:43.000 222 21278.70 456.01 43104.42 48072.73 2021-08-10 17:28:44.000 222 21278.72 455.98 43104.43 48072.70 2021-08-10 17:28:45.000 222 21278.77 455.93 43104.41 48072.79 2021-08-10 17:28:46.000 222 21278.82 455.91 43104.43 48072.80 2021-08-10 17:28:47.000 222 21278.83 455.88 43104.44 48072.79 2021-08-10 17:28:48.000 222 21278.89 455.85 43104.48 48072.77 2021-08-10 17:28:49.000 222 21278.89 455.81 43104.48 48072.86 2021-08-10 17:28:50.000 222 21278.90 455.79 43104.46 48072.81 2021-08-10 17:28:51.000 222 21278.89 455.77 43104.48 48072.88 2021-08-10 17:28:52.000 222 21278.91 455.75 43104.50 48072.86 2021-08-10 17:28:53.000 222 21278.91 455.76 43104.50 48072.91 2021-08-10 17:28:54.000 222 21278.91 455.75 43104.49 48072.84 2021-08-10 17:28:55.000 222 21278.90 455.73 43104.49 48072.94 2021-08-10 17:28:56.000 222 21278.88 455.71 43104.52 48072.87 2021-08-10 17:28:57.000 222 21278.88 455.69 43104.50 48072.86 2021-08-10 17:28:58.000 222 21278.85 455.67 43104.52 48072.92 2021-08-10 17:28:59.000 222 21278.85 455.68 43104.53 48072.92 2021-08-10 17:29:00.000 222 21278.88 455.70 43104.53 48072.90 2021-08-10 17:29:01.000 222 21278.86 455.73 43104.47 48072.88 2021-08-10 17:29:02.000 222 21278.87 455.71 43104.47 48072.88 2021-08-10 17:29:03.000 222 21278.84 455.73 43104.46 48072.91 2021-08-10 17:29:04.000 222 21278.78 455.78 43104.47 48072.83 2021-08-10 17:29:05.000 222 21278.72 455.86 43104.44 48072.83 2021-08-10 17:29:06.000 222 21278.65 455.91 43104.34 48072.72 2021-08-10 17:29:07.000 222 21278.61 455.93 43104.27 48072.64 2021-08-10 17:29:08.000 222 21278.61 455.96 43104.24 48072.60 2021-08-10 17:29:09.000 222 21278.58 455.97 43104.21 48072.54 2021-08-10 17:29:10.000 222 21278.60 455.99 43104.16 48072.50 2021-08-10 17:29:11.000 222 21278.61 455.99 43104.13 48072.47 2021-08-10 17:29:12.000 222 21278.56 456.03 43104.11 48072.46 2021-08-10 17:29:13.000 222 21278.56 456.08 43104.08 48072.38 2021-08-10 17:29:14.000 222 21278.61 456.09 43104.04 48072.33 2021-08-10 17:29:15.000 222 21278.61 456.05 43104.01 48072.35 2021-08-10 17:29:16.000 222 21278.62 456.10 43103.99 48072.28 2021-08-10 17:29:17.000 222 21278.61 456.11 43103.97 48072.32 2021-08-10 17:29:18.000 222 21278.61 456.08 43103.97 48072.28 2021-08-10 17:29:19.000 222 21278.64 456.07 43103.95 48072.32 2021-08-10 17:29:20.000 222 21278.65 456.04 43103.93 48072.28 2021-08-10 17:29:21.000 222 21278.66 456.04 43103.93 48072.27 2021-08-10 17:29:22.000 222 21278.66 456.02 43103.94 48072.27 2021-08-10 17:29:23.000 222 21278.61 456.02 43103.91 48072.28 2021-08-10 17:29:24.000 222 21278.58 456.05 43103.88 48072.24 2021-08-10 17:29:25.000 222 21278.58 456.04 43103.88 48072.25 2021-08-10 17:29:26.000 222 21278.59 456.02 43103.86 48072.25 2021-08-10 17:29:27.000 222 21278.60 456.00 43103.88 48072.22 2021-08-10 17:29:28.000 222 21278.62 455.97 43103.90 48072.19 2021-08-10 17:29:29.000 222 21278.65 455.95 43103.90 48072.22 2021-08-10 17:29:30.000 222 21278.68 455.93 43103.94 48072.22 2021-08-10 17:29:31.000 222 21278.64 455.93 43103.98 48072.28 2021-08-10 17:29:32.000 222 21278.64 455.91 43103.96 48072.30 2021-08-10 17:29:33.000 222 21278.67 455.88 43103.99 48072.28 2021-08-10 17:29:34.000 222 21278.71 455.84 43103.96 48072.35 2021-08-10 17:29:35.000 222 21278.74 455.80 43104.02 48072.33 2021-08-10 17:29:36.000 222 21278.73 455.82 43104.07 48072.41 2021-08-10 17:29:37.000 222 21278.71 455.88 43104.10 48072.41 2021-08-10 17:29:38.000 222 21278.71 455.93 43104.06 48072.46 2021-08-10 17:29:39.000 222 21278.73 455.96 43104.06 48072.40 2021-08-10 17:29:40.000 222 21278.77 455.98 43104.06 48072.45 2021-08-10 17:29:41.000 222 21278.83 455.99 43104.07 48072.42 2021-08-10 17:29:42.000 222 21278.83 456.01 43104.06 48072.47 2021-08-10 17:29:43.000 222 21278.87 456.01 43104.05 48072.44 2021-08-10 17:29:44.000 222 21278.88 455.98 43104.05 48072.44 2021-08-10 17:29:45.000 222 21278.88 455.97 43104.06 48072.48 2021-08-10 17:29:46.000 222 21278.89 455.99 43104.07 48072.48 2021-08-10 17:29:47.000 222 21278.90 455.98 43104.10 48072.53 2021-08-10 17:29:48.000 222 21278.90 456.00 43104.12 48072.50 2021-08-10 17:29:49.000 222 21278.94 456.02 43104.14 48072.55 2021-08-10 17:29:50.000 222 21278.95 456.02 43104.13 48072.58 2021-08-10 17:29:51.000 222 21278.95 456.01 43104.14 48072.54 2021-08-10 17:29:52.000 222 21278.99 456.02 43104.11 48072.60 2021-08-10 17:29:53.000 222 21278.95 456.02 43104.12 48072.62 2021-08-10 17:29:54.000 222 21278.99 456.03 43104.14 48072.57 2021-08-10 17:29:55.000 222 21278.97 456.04 43104.13 48072.65 2021-08-10 17:29:56.000 222 21278.98 456.03 43104.16 48072.63 2021-08-10 17:29:57.000 222 21279.00 456.04 43104.17 48072.66 2021-08-10 17:29:58.000 222 21279.00 456.00 43104.19 48072.61 2021-08-10 17:29:59.000 222 21279.02 456.00 43104.19 48072.72 2021-08-10 17:30:00.000 222 21279.04 456.02 43104.19 48072.67 2021-08-10 17:30:01.000 222 21279.08 456.06 43104.20 48072.71 2021-08-10 17:30:02.000 222 21279.12 456.06 43104.20 48072.71 2021-08-10 17:30:03.000 222 21279.16 456.08 43104.16 48072.74 2021-08-10 17:30:04.000 222 21279.14 456.06 43104.20 48072.70 2021-08-10 17:30:05.000 222 21279.12 456.07 43104.20 48072.76 2021-08-10 17:30:06.000 222 21279.14 456.07 43104.19 48072.70 2021-08-10 17:30:07.000 222 21279.16 456.10 43104.21 48072.74 2021-08-10 17:30:08.000 222 21279.16 456.09 43104.19 48072.71 2021-08-10 17:30:09.000 222 21279.15 456.10 43104.18 48072.75 2021-08-10 17:30:10.000 222 21279.18 456.09 43104.21 48072.70 2021-08-10 17:30:11.000 222 21279.20 456.13 43104.19 48072.76 2021-08-10 17:30:12.000 222 21279.17 456.12 43104.20 48072.75 2021-08-10 17:30:13.000 222 21279.14 456.13 43104.20 48072.79 2021-08-10 17:30:14.000 222 21279.14 456.15 43104.20 48072.73 2021-08-10 17:30:15.000 222 21279.15 456.18 43104.22 48072.81 2021-08-10 17:30:16.000 222 21279.15 456.19 43104.24 48072.74 2021-08-10 17:30:17.000 222 21279.12 456.20 43104.23 48072.73 2021-08-10 17:30:18.000 222 21279.12 456.21 43104.23 48072.74 2021-08-10 17:30:19.000 222 21279.13 456.20 43104.21 48072.73 2021-08-10 17:30:20.000 222 21279.10 456.23 43104.18 48072.71 2021-08-10 17:30:21.000 222 21279.07 456.24 43104.18 48072.75 2021-08-10 17:30:22.000 222 21279.09 456.22 43104.20 48072.70 2021-08-10 17:30:23.000 222 21279.12 456.17 43104.20 48072.75 2021-08-10 17:30:24.000 222 21279.12 456.16 43104.23 48072.77 2021-08-10 17:30:25.000 222 21279.12 456.18 43104.22 48072.76 2021-08-10 17:30:26.000 222 21279.11 456.19 43104.24 48072.81 2021-08-10 17:30:27.000 222 21279.11 456.19 43104.22 48072.75 2021-08-10 17:30:28.000 222 21279.11 456.19 43104.25 48072.76 2021-08-10 17:30:29.000 222 21279.10 456.19 43104.26 48072.80 2021-08-10 17:30:30.000 222 21279.11 456.21 43104.23 48072.78 2021-08-10 17:30:31.000 222 21279.10 456.22 43104.27 48072.77 2021-08-10 17:30:32.000 222 21279.12 456.23 43104.25 48072.75 2021-08-10 17:30:33.000 222 21279.10 456.25 43104.24 48072.80 2021-08-10 17:30:34.000 222 21279.10 456.28 43104.22 48072.73 2021-08-10 17:30:35.000 222 21279.10 456.27 43104.20 48072.72 2021-08-10 17:30:36.000 222 21279.12 456.27 43104.20 48072.73 2021-08-10 17:30:37.000 222 21279.09 456.25 43104.21 48072.76 2021-08-10 17:30:38.000 222 21279.04 456.27 43104.21 48072.72 2021-08-10 17:30:39.000 222 21279.01 456.29 43104.20 48072.69 2021-08-10 17:30:40.000 222 21278.98 456.31 43104.14 48072.67 2021-08-10 17:30:41.000 222 21278.93 456.35 43104.11 48072.57 2021-08-10 17:30:42.000 222 21278.88 456.43 43104.07 48072.58 2021-08-10 17:30:43.000 222 21278.83 456.46 43104.06 48072.47 2021-08-10 17:30:44.000 222 21278.79 456.49 43104.03 48072.43 2021-08-10 17:30:45.000 222 21278.75 456.50 43104.00 48072.36 2021-08-10 17:30:46.000 222 21278.77 456.50 43103.95 48072.34 2021-08-10 17:30:47.000 222 21278.74 456.48 43103.91 48072.26 2021-08-10 17:30:48.000 222 21278.74 456.44 43103.92 48072.32 2021-08-10 17:30:49.000 222 21278.74 456.37 43103.91 48072.28 2021-08-10 17:30:50.000 222 21278.73 456.33 43103.98 48072.31 2021-08-10 17:30:51.000 222 21278.75 456.29 43103.99 48072.31 2021-08-10 17:30:52.000 222 21278.73 456.28 43104.00 48072.37 2021-08-10 17:30:53.000 222 21278.73 456.29 43104.02 48072.34 2021-08-10 17:30:54.000 222 21278.73 456.32 43104.00 48072.40 2021-08-10 17:30:55.000 222 21278.68 456.34 43103.99 48072.37 2021-08-10 17:30:56.000 222 21278.64 456.40 43103.98 48072.39 2021-08-10 17:30:57.000 222 21278.63 456.41 43103.94 48072.34 2021-08-10 17:30:58.000 222 21278.59 456.39 43103.97 48072.35 2021-08-10 17:30:59.000 222 21278.54 456.33 43103.99 48072.29 2021-08-10 17:31:00.000 222 21278.58 456.27 43104.02 48072.33 2021-08-10 17:31:01.000 222 21278.59 456.26 43104.03 48072.34 2021-08-10 17:31:02.000 222 21278.58 456.23 43104.07 48072.33 2021-08-10 17:31:03.000 222 21278.61 456.18 43104.11 48072.41 2021-08-10 17:31:04.000 222 21278.63 456.15 43104.17 48072.39 2021-08-10 17:31:05.000 222 21278.62 456.13 43104.21 48072.51 2021-08-10 17:31:06.000 222 21278.63 456.12 43104.21 48072.46 2021-08-10 17:31:07.000 222 21278.66 456.16 43104.22 48072.57 2021-08-10 17:31:08.000 222 21278.69 456.18 43104.24 48072.59 2021-08-10 17:31:09.000 222 21278.66 456.20 43104.25 48072.54 2021-08-10 17:31:10.000 222 21278.66 456.19 43104.23 48072.54 2021-08-10 17:31:11.000 222 21278.70 456.20 43104.24 48072.61 2021-08-10 17:31:12.000 222 21278.70 456.19 43104.28 48072.55 2021-08-10 17:31:13.000 222 21278.73 456.21 43104.27 48072.61 2021-08-10 17:31:14.000 222 21278.74 456.24 43104.27 48072.59 2021-08-10 17:31:15.000 222 21278.72 456.31 43104.23 48072.64 2021-08-10 17:31:16.000 222 21278.67 456.39 43104.21 48072.58 2021-08-10 17:31:17.000 222 21278.65 456.44 43104.13 48072.57 2021-08-10 17:31:18.000 222 21278.66 456.41 43104.10 48072.51 2021-08-10 17:31:19.000 222 21278.69 456.38 43104.13 48072.52 2021-08-10 17:31:20.000 222 21278.72 456.33 43104.10 48072.46 2021-08-10 17:31:21.000 222 21278.72 456.30 43104.14 48072.52 2021-08-10 17:31:22.000 222 21278.74 456.24 43104.18 48072.51 2021-08-10 17:31:23.000 222 21278.77 456.22 43104.17 48072.60 2021-08-10 17:31:24.000 222 21278.77 456.23 43104.18 48072.56 2021-08-10 17:31:25.000 222 21278.77 456.22 43104.19 48072.64 2021-08-10 17:31:26.000 222 21278.78 456.21 43104.22 48072.60 2021-08-10 17:31:27.000 222 21278.81 456.20 43104.25 48072.61 2021-08-10 17:31:28.000 222 21278.85 456.20 43104.26 48072.63 2021-08-10 17:31:29.000 222 21278.85 456.22 43104.28 48072.64 2021-08-10 17:31:30.000 222 21278.91 456.19 43104.28 48072.64 2021-08-10 17:31:31.000 222 21278.86 456.18 43104.28 48072.69 2021-08-10 17:31:32.000 222 21278.86 456.18 43104.29 48072.66 2021-08-10 17:31:33.000 222 21278.88 456.16 43104.30 48072.71 2021-08-10 17:31:34.000 222 21278.86 456.18 43104.30 48072.72 2021-08-10 17:31:35.000 222 21278.87 456.17 43104.28 48072.71 2021-08-10 17:31:36.000 222 21278.90 456.15 43104.27 48072.73 2021-08-10 17:31:37.000 222 21278.91 456.12 43104.31 48072.73 2021-08-10 17:31:38.000 222 21278.87 456.13 43104.30 48072.73 2021-08-10 17:31:39.000 222 21278.90 456.13 43104.29 48072.75 2021-08-10 17:31:40.000 222 21278.92 456.13 43104.30 48072.73 2021-08-10 17:31:41.000 222 21278.91 456.13 43104.32 48072.73 2021-08-10 17:31:42.000 222 21278.92 456.14 43104.33 48072.77 2021-08-10 17:31:43.000 222 21278.90 456.19 43104.33 48072.72 2021-08-10 17:31:44.000 222 21278.89 456.21 43104.29 48072.75 2021-08-10 17:31:45.000 222 21278.86 456.23 43104.27 48072.69 2021-08-10 17:31:46.000 222 21278.82 456.27 43104.21 48072.68 2021-08-10 17:31:47.000 222 21278.75 456.37 43104.21 48072.59 2021-08-10 17:31:48.000 222 21278.71 456.45 43104.13 48072.60 2021-08-10 17:31:49.000 222 21278.68 456.52 43104.05 48072.45 2021-08-10 17:31:50.000 222 21278.69 456.56 43103.99 48072.45 2021-08-10 17:31:51.000 222 21278.67 456.58 43103.97 48072.38 2021-08-10 17:31:52.000 222 21278.68 456.58 43103.92 48072.28 2021-08-10 17:31:53.000 222 21278.68 456.56 43103.88 48072.24 2021-08-10 17:31:54.000 222 21278.67 456.55 43103.88 48072.26 2021-08-10 17:31:55.000 222 21278.67 456.53 43103.87 48072.18 2021-08-10 17:31:56.000 222 21278.63 456.52 43103.89 48072.24 2021-08-10 17:31:57.000 222 21278.60 456.51 43103.87 48072.23 2021-08-10 17:31:58.000 222 21278.54 456.51 43103.84 48072.14 2021-08-10 17:31:59.000 222 21278.54 456.50 43103.81 48072.11 2021-08-10 17:32:00.000 222 21278.56 456.52 43103.82 48072.15 2021-08-10 17:32:01.000 222 21278.52 456.53 43103.80 48072.08 2021-08-10 17:32:02.000 222 21278.51 456.50 43103.80 48072.08 2021-08-10 17:32:03.000 222 21278.53 456.49 43103.77 48072.11 2021-08-10 17:32:04.000 222 21278.57 456.46 43103.79 48072.10 2021-08-10 17:32:05.000 222 21278.63 456.45 43103.80 48072.10 2021-08-10 17:32:06.000 222 21278.65 456.48 43103.80 48072.14 2021-08-10 17:32:07.000 222 21278.62 456.48 43103.79 48072.15 2021-08-10 17:32:08.000 222 21278.67 456.49 43103.78 48072.16 2021-08-10 17:32:09.000 222 21278.69 456.52 43103.79 48072.19 2021-08-10 17:32:10.000 222 21278.69 456.51 43103.81 48072.15 2021-08-10 17:32:11.000 222 21278.67 456.54 43103.79 48072.19 2021-08-10 17:32:12.000 222 21278.70 456.55 43103.79 48072.16 2021-08-10 17:32:13.000 222 21278.76 456.54 43103.78 48072.24 2021-08-10 17:32:14.000 222 21278.81 456.56 43103.80 48072.25 2021-08-10 17:32:15.000 222 21278.79 456.62 43103.82 48072.20 2021-08-10 17:32:16.000 222 21278.77 456.62 43103.81 48072.22 2021-08-10 17:32:17.000 222 21278.79 456.63 43103.82 48072.22 2021-08-10 17:32:18.000 222 21278.78 456.61 43103.77 48072.24 2021-08-10 17:32:19.000 222 21278.77 456.63 43103.76 48072.21 2021-08-10 17:32:20.000 222 21278.77 456.61 43103.79 48072.20 2021-08-10 17:32:21.000 222 21278.78 456.60 43103.81 48072.20 2021-08-10 17:32:22.000 222 21278.79 456.61 43103.81 48072.22 2021-08-10 17:32:23.000 222 21278.76 456.63 43103.80 48072.19 2021-08-10 17:32:24.000 222 21278.76 456.64 43103.75 48072.19 2021-08-10 17:32:25.000 222 21278.77 456.66 43103.75 48072.22 2021-08-10 17:32:26.000 222 21278.75 456.59 43103.77 48072.24 2021-08-10 17:32:27.000 222 21278.77 456.49 43103.79 48072.18 2021-08-10 17:32:28.000 222 21278.78 456.42 43103.88 48072.27 2021-08-10 17:32:29.000 222 21278.80 456.39 43103.96 48072.30 2021-08-10 17:32:30.000 222 21278.80 456.37 43104.02 48072.42 2021-08-10 17:32:31.000 222 21278.82 456.38 43104.03 48072.41 2021-08-10 17:32:32.000 222 21278.80 456.40 43104.09 48072.51 2021-08-10 17:32:33.000 222 21278.81 456.39 43104.15 48072.48 2021-08-10 17:32:34.000 222 21278.82 456.38 43104.16 48072.55 2021-08-10 17:32:35.000 222 21278.81 456.39 43104.16 48072.49 2021-08-10 17:32:36.000 222 21278.80 456.39 43104.20 48072.56 2021-08-10 17:32:37.000 222 21278.80 456.41 43104.20 48072.52 2021-08-10 17:32:38.000 222 21278.80 456.39 43104.20 48072.54 2021-08-10 17:32:39.000 222 21278.83 456.39 43104.19 48072.60 2021-08-10 17:32:40.000 222 21278.84 456.44 43104.14 48072.58 2021-08-10 17:32:41.000 222 21278.85 456.46 43104.11 48072.56 2021-08-10 17:32:42.000 222 21278.83 456.45 43104.09 48072.53 2021-08-10 17:32:43.000 222 21278.83 456.45 43104.09 48072.49 2021-08-10 17:32:44.000 222 21278.85 456.45 43104.09 48072.49 2021-08-10 17:32:45.000 222 21278.88 456.48 43104.08 48072.51 2021-08-10 17:32:46.000 222 21278.88 456.46 43104.12 48072.55 2021-08-10 17:32:47.000 222 21278.92 456.45 43104.11 48072.52 2021-08-10 17:32:48.000 222 21278.93 456.47 43104.05 48072.58 2021-08-10 17:32:49.000 222 21278.94 456.48 43104.10 48072.54 2021-08-10 17:32:50.000 222 21278.95 456.46 43104.12 48072.51 2021-08-10 17:32:51.000 222 21278.94 456.47 43104.12 48072.56 2021-08-10 17:32:52.000 222 21278.94 456.44 43104.12 48072.56 2021-08-10 17:32:53.000 222 21278.97 456.41 43104.14 48072.55 2021-08-10 17:32:54.000 222 21279.00 456.41 43104.12 48072.58 2021-08-10 17:32:55.000 222 21279.02 456.38 43104.15 48072.56 2021-08-10 17:32:56.000 222 21279.04 456.35 43104.17 48072.58 2021-08-10 17:32:57.000 222 21279.04 456.35 43104.20 48072.64 2021-08-10 17:32:58.000 222 21279.04 456.32 43104.23 48072.65 2021-08-10 17:32:59.000 222 21279.07 456.29 43104.27 48072.66 2021-08-10 17:33:00.000 222 21279.06 456.29 43104.26 48072.73 2021-08-10 17:33:01.000 222 21279.12 456.28 43104.27 48072.76 2021-08-10 17:33:02.000 222 21279.14 456.25 43104.28 48072.75 2021-08-10 17:33:03.000 222 21279.17 456.25 43104.30 48072.74 2021-08-10 17:33:04.000 222 21279.21 456.26 43104.29 48072.79 2021-08-10 17:33:05.000 222 21279.24 456.26 43104.29 48072.84 2021-08-10 17:33:06.000 222 21279.27 456.23 43104.28 48072.80 2021-08-10 17:33:07.000 222 21279.30 456.22 43104.26 48072.80 2021-08-10 17:33:08.000 222 21279.29 456.22 43104.25 48072.85 2021-08-10 17:33:09.000 222 21279.32 456.21 43104.26 48072.88 2021-08-10 17:33:10.000 222 21279.37 456.18 43104.29 48072.89 2021-08-10 17:33:11.000 222 21279.37 456.17 43104.30 48072.86 2021-08-10 17:33:12.000 222 21279.39 456.19 43104.29 48072.93 2021-08-10 17:33:13.000 222 21279.38 456.23 43104.28 48072.90 2021-08-10 17:33:14.000 222 21279.39 456.23 43104.26 48072.97 2021-08-10 17:33:15.000 222 21279.39 456.22 43104.29 48072.97 2021-08-10 17:33:16.000 222 21279.41 456.18 43104.29 48072.92 2021-08-10 17:33:17.000 222 21279.41 456.15 43104.32 48072.93 2021-08-10 17:33:18.000 222 21279.40 456.13 43104.35 48072.97 2021-08-10 17:33:19.000 222 21279.41 456.09 43104.37 48072.92 2021-08-10 17:33:20.000 222 21279.40 456.08 43104.35 48073.02 2021-08-10 17:33:21.000 222 21279.41 456.06 43104.38 48073.04 2021-08-10 17:33:22.000 222 21279.38 456.02 43104.45 48073.01 2021-08-10 17:33:23.000 222 21279.36 455.99 43104.51 48073.02 2021-08-10 17:33:24.000 222 21279.32 455.97 43104.53 48073.10 2021-08-10 17:33:25.000 222 21279.32 456.00 43104.52 48073.08 2021-08-10 17:33:26.000 222 21279.34 456.00 43104.55 48073.15 2021-08-10 17:33:27.000 222 21279.35 456.02 43104.55 48073.12 2021-08-10 17:33:28.000 222 21279.37 456.06 43104.51 48073.09 2021-08-10 17:33:29.000 222 21279.41 456.04 43104.53 48073.14 2021-08-10 17:33:30.000 222 21279.41 456.05 43104.49 48073.16 2021-08-10 17:33:31.000 222 21279.44 456.03 43104.49 48073.10 2021-08-10 17:33:32.000 222 21279.47 456.01 43104.46 48073.08 2021-08-10 17:33:33.000 222 21279.47 456.01 43104.46 48073.16 2021-08-10 17:33:34.000 222 21279.49 455.97 43104.46 48073.17 2021-08-10 17:33:35.000 222 21279.52 455.95 43104.48 48073.17 2021-08-10 17:33:36.000 222 21279.52 455.98 43104.48 48073.15 2021-08-10 17:33:37.000 222 21279.53 455.99 43104.49 48073.14 2021-08-10 17:33:38.000 222 21279.52 455.98 43104.50 48073.17 2021-08-10 17:33:39.000 222 21279.50 456.00 43104.45 48073.19 2021-08-10 17:33:40.000 222 21279.51 456.01 43104.43 48073.13 2021-08-10 17:33:41.000 222 21279.51 456.00 43104.47 48073.09 2021-08-10 17:33:42.000 222 21279.49 456.01 43104.49 48073.14 2021-08-10 17:33:43.000 222 21279.49 456.04 43104.40 48073.15 2021-08-10 17:33:44.000 222 21279.49 456.06 43104.38 48073.07 2021-08-10 17:33:45.000 222 21279.44 456.05 43104.38 48073.10 2021-08-10 17:33:46.000 222 21279.46 456.07 43104.38 48073.03 2021-08-10 17:33:47.000 222 21279.49 456.07 43104.36 48073.03 2021-08-10 17:33:48.000 222 21279.50 456.01 43104.36 48073.10 2021-08-10 17:33:49.000 222 21279.51 456.01 43104.36 48073.07 2021-08-10 17:33:50.000 222 21279.49 456.04 43104.39 48073.04 2021-08-10 17:33:51.000 222 21279.50 456.06 43104.38 48073.09 2021-08-10 17:33:52.000 222 21279.52 456.07 43104.33 48073.03 2021-08-10 17:33:53.000 222 21279.49 456.10 43104.33 48073.04 2021-08-10 17:33:54.000 222 21279.48 456.09 43104.35 48073.09 2021-08-10 17:33:55.000 222 21279.47 456.10 43104.34 48073.03 2021-08-10 17:33:56.000 222 21279.47 456.11 43104.31 48072.95 2021-08-10 17:33:57.000 222 21279.47 456.14 43104.28 48073.03 2021-08-10 17:33:58.000 222 21279.50 456.15 43104.30 48073.03 2021-08-10 17:33:59.000 222 21279.51 456.14 43104.31 48072.96 2021-08-10 17:34:00.000 222 21279.51 456.18 43104.29 48072.97 2021-08-10 17:34:01.000 222 21279.53 456.19 43104.28 48072.97 2021-08-10 17:34:02.000 222 21279.55 456.19 43104.29 48072.98 2021-08-10 17:34:03.000 222 21279.53 456.20 43104.28 48072.96 2021-08-10 17:34:04.000 222 21279.52 456.22 43104.27 48072.98 2021-08-10 17:34:05.000 222 21279.51 456.22 43104.23 48072.99 2021-08-10 17:34:06.000 222 21279.54 456.18 43104.24 48072.93 2021-08-10 17:34:07.000 222 21279.57 456.16 43104.27 48072.99 2021-08-10 17:34:08.000 222 21279.57 456.13 43104.28 48072.98 2021-08-10 17:34:09.000 222 21279.58 456.10 43104.30 48073.01 2021-08-10 17:34:10.000 222 21279.54 456.11 43104.34 48073.02 2021-08-10 17:34:11.000 222 21279.55 456.12 43104.36 48073.04 2021-08-10 17:34:12.000 222 21279.57 456.11 43104.35 48073.12 2021-08-10 17:34:13.000 222 21279.54 456.14 43104.36 48073.09 2021-08-10 17:34:14.000 222 21279.50 456.20 43104.37 48073.12 2021-08-10 17:34:15.000 222 21279.52 456.23 43104.34 48073.04 2021-08-10 17:34:16.000 222 21279.52 456.23 43104.34 48073.00 2021-08-10 17:34:17.000 222 21279.51 456.29 43104.33 48073.05 2021-08-10 17:34:18.000 222 21279.49 456.35 43104.27 48073.00 2021-08-10 17:34:19.000 222 21279.46 456.38 43104.21 48072.94 2021-08-10 17:34:20.000 222 21279.42 456.39 43104.21 48072.97 2021-08-10 17:34:21.000 222 21279.45 456.39 43104.20 48072.88 2021-08-10 17:34:22.000 222 21279.45 456.38 43104.21 48072.88 2021-08-10 17:34:23.000 222 21279.45 456.39 43104.19 48072.92 2021-08-10 17:34:24.000 222 21279.44 456.40 43104.19 48072.88 2021-08-10 17:34:25.000 222 21279.41 456.42 43104.17 48072.83 2021-08-10 17:34:26.000 222 21279.40 456.43 43104.13 48072.84 2021-08-10 17:34:27.000 222 21279.35 456.42 43104.12 48072.81 2021-08-10 17:34:28.000 222 21279.34 456.43 43104.12 48072.80 2021-08-10 17:34:29.000 222 21279.34 456.42 43104.09 48072.76 2021-08-10 17:34:30.000 222 21279.35 456.41 43104.09 48072.75 2021-08-10 17:34:31.000 222 21279.30 456.43 43104.08 48072.73 2021-08-10 17:34:32.000 222 21279.27 456.47 43104.07 48072.74 2021-08-10 17:34:33.000 222 21279.28 456.50 43104.06 48072.75 2021-08-10 17:34:34.000 222 21279.27 456.50 43104.01 48072.68 2021-08-10 17:34:35.000 222 21279.25 456.47 43104.03 48072.64 2021-08-10 17:34:36.000 222 21279.23 456.45 43104.02 48072.66 2021-08-10 17:34:37.000 222 21279.22 456.45 43104.00 48072.60 2021-08-10 17:34:38.000 222 21279.22 456.43 43104.01 48072.65 2021-08-10 17:34:39.000 222 21279.24 456.38 43104.02 48072.58 2021-08-10 17:34:40.000 222 21279.24 456.37 43104.03 48072.68 2021-08-10 17:34:41.000 222 21279.23 456.36 43104.04 48072.60 2021-08-10 17:34:42.000 222 21279.20 456.35 43104.06 48072.70 2021-08-10 17:34:43.000 222 21279.22 456.33 43104.07 48072.67 2021-08-10 17:34:44.000 222 21279.27 456.31 43104.11 48072.66 2021-08-10 17:34:45.000 222 21279.25 456.31 43104.13 48072.68 2021-08-10 17:34:46.000 222 21279.25 456.31 43104.13 48072.75 2021-08-10 17:34:47.000 222 21279.27 456.30 43104.14 48072.67 2021-08-10 17:34:48.000 222 21279.27 456.30 43104.15 48072.78 2021-08-10 17:34:49.000 222 21279.29 456.29 43104.10 48072.69 2021-08-10 17:34:50.000 222 21279.34 456.28 43104.13 48072.79 2021-08-10 17:34:51.000 222 21279.36 456.29 43104.13 48072.76 2021-08-10 17:34:52.000 222 21279.40 456.29 43104.13 48072.83 2021-08-10 17:34:53.000 222 21279.43 456.32 43104.16 48072.77 2021-08-10 17:34:54.000 222 21279.44 456.37 43104.12 48072.86 2021-08-10 17:34:55.000 222 21279.39 456.49 43104.08 48072.74 2021-08-10 17:34:56.000 222 21279.35 456.64 43103.98 48072.74 2021-08-10 17:34:57.000 222 21279.33 456.68 43103.88 48072.58 2021-08-10 17:34:58.000 222 21279.30 456.71 43103.83 48072.54 2021-08-10 17:34:59.000 222 21279.28 456.70 43103.81 48072.41 2021-08-10 17:35:00.000 222 21279.23 456.68 43103.79 48072.43 2021-08-10 17:35:01.000 222 21279.20 456.66 43103.78 48072.44 2021-08-10 17:35:02.000 222 21279.21 456.63 43103.78 48072.37 2021-08-10 17:35:03.000 222 21279.22 456.59 43103.80 48072.35 2021-08-10 17:35:04.000 222 21279.23 456.59 43103.80 48072.37 2021-08-10 17:35:05.000 222 21279.23 456.58 43103.79 48072.36 2021-08-10 17:35:06.000 222 21279.25 456.56 43103.81 48072.39 2021-08-10 17:35:07.000 222 21279.25 456.56 43103.78 48072.39 2021-08-10 17:35:08.000 222 21279.24 456.54 43103.79 48072.40 2021-08-10 17:35:09.000 222 21279.23 456.52 43103.81 48072.44 2021-08-10 17:35:10.000 222 21279.23 456.52 43103.81 48072.37 2021-08-10 17:35:11.000 222 21279.23 456.51 43103.84 48072.44 2021-08-10 17:35:12.000 222 21279.23 456.49 43103.87 48072.39 2021-08-10 17:35:13.000 222 21279.21 456.45 43103.87 48072.46 2021-08-10 17:35:14.000 222 21279.18 456.43 43103.88 48072.44 2021-08-10 17:35:15.000 222 21279.20 456.45 43103.93 48072.47 2021-08-10 17:35:16.000 222 21279.19 456.46 43103.95 48072.48 2021-08-10 17:35:17.000 222 21279.15 456.44 43103.97 48072.54 2021-08-10 17:35:18.000 222 21279.14 456.43 43104.02 48072.48 2021-08-10 17:35:19.000 222 21279.10 456.44 43104.01 48072.55 2021-08-10 17:35:20.000 222 21279.10 456.45 43104.02 48072.49 2021-08-10 17:35:21.000 222 21279.07 456.46 43104.03 48072.56 2021-08-10 17:35:22.000 222 21279.08 456.46 43104.06 48072.52 2021-08-10 17:35:23.000 222 21279.06 456.48 43104.04 48072.52 2021-08-10 17:35:24.000 222 21279.07 456.50 43104.02 48072.50 2021-08-10 17:35:25.000 222 21279.03 456.52 43104.01 48072.50 2021-08-10 17:35:26.000 222 21278.99 456.53 43103.99 48072.47 2021-08-10 17:35:27.000 222 21278.99 456.55 43104.01 48072.52 2021-08-10 17:35:28.000 222 21278.98 456.55 43103.99 48072.52 2021-08-10 17:35:29.000 222 21278.97 456.58 43103.96 48072.46 2021-08-10 17:35:30.000 222 21278.96 456.64 43103.93 48072.38 2021-08-10 17:35:31.000 222 21278.98 456.64 43103.91 48072.37 2021-08-10 17:35:32.000 222 21279.01 456.61 43103.94 48072.32 2021-08-10 17:35:33.000 222 21278.99 456.61 43103.93 48072.33 2021-08-10 17:35:34.000 222 21278.98 456.58 43103.93 48072.40 2021-08-10 17:35:35.000 222 21278.97 456.58 43103.93 48072.33 2021-08-10 17:35:36.000 222 21279.00 456.56 43103.95 48072.41 2021-08-10 17:35:37.000 222 21279.02 456.56 43103.95 48072.41 2021-08-10 17:35:38.000 222 21279.01 456.57 43103.94 48072.41 2021-08-10 17:35:39.000 222 21279.01 456.58 43103.96 48072.40 2021-08-10 17:35:40.000 222 21279.00 456.62 43103.95 48072.39 2021-08-10 17:35:41.000 222 21278.96 456.69 43103.91 48072.40 2021-08-10 17:35:42.000 222 21278.94 456.70 43103.88 48072.39 2021-08-10 17:35:43.000 222 21278.94 456.71 43103.87 48072.31 2021-08-10 17:35:44.000 222 21278.93 456.69 43103.87 48072.36 2021-08-10 17:35:45.000 222 21278.91 456.66 43103.88 48072.31 2021-08-10 17:35:46.000 222 21278.95 456.62 43103.91 48072.29 2021-08-10 17:35:47.000 222 21278.95 456.56 43103.91 48072.38 2021-08-10 17:35:48.000 222 21279.00 456.50 43103.97 48072.40 2021-08-10 17:35:49.000 222 21278.99 456.46 43104.02 48072.42 2021-08-10 17:35:50.000 222 21279.01 456.45 43104.06 48072.52 2021-08-10 17:35:51.000 222 21279.02 456.42 43104.08 48072.52 2021-08-10 17:35:52.000 222 21279.02 456.39 43104.10 48072.59 2021-08-10 17:35:53.000 222 21278.97 456.36 43104.13 48072.55 2021-08-10 17:35:54.000 222 21278.96 456.35 43104.19 48072.63 2021-08-10 17:35:55.000 222 21278.96 456.34 43104.22 48072.60 2021-08-10 17:35:56.000 222 21278.97 456.32 43104.25 48072.64 2021-08-10 17:35:57.000 222 21279.00 456.29 43104.26 48072.60 2021-08-10 17:35:58.000 222 21279.00 456.30 43104.25 48072.64 2021-08-10 17:35:59.000 222 21279.02 456.28 43104.27 48072.70 2021-08-10 17:36:00.000 222 21279.02 456.30 43104.28 48072.69 2021-08-10 17:36:01.000 222 21279.05 456.30 43104.30 48072.71 2021-08-10 17:36:02.000 222 21279.05 456.33 43104.27 48072.74 2021-08-10 17:36:03.000 222 21279.10 456.31 43104.27 48072.71 2021-08-10 17:36:04.000 222 21279.15 456.32 43104.27 48072.78 2021-08-10 17:36:05.000 222 21279.14 456.31 43104.27 48072.84 2021-08-10 17:36:06.000 222 21279.15 456.31 43104.28 48072.80 2021-08-10 17:36:07.000 222 21279.16 456.32 43104.31 48072.82 2021-08-10 17:36:08.000 222 21279.20 456.32 43104.34 48072.80 2021-08-10 17:36:09.000 222 21279.17 456.33 43104.30 48072.77 2021-08-10 17:36:10.000 222 21279.15 456.33 43104.26 48072.80 2021-08-10 17:36:11.000 222 21279.13 456.32 43104.28 48072.79 2021-08-10 17:36:12.000 222 21279.15 456.29 43104.29 48072.79 2021-08-10 17:36:13.000 222 21279.15 456.27 43104.30 48072.79 2021-08-10 17:36:14.000 222 21279.19 456.28 43104.25 48072.80 2021-08-10 17:36:15.000 222 21279.22 456.26 43104.24 48072.75 2021-08-10 17:36:16.000 222 21279.24 456.29 43104.23 48072.74 2021-08-10 17:36:17.000 222 21279.26 456.31 43104.24 48072.78 2021-08-10 17:36:18.000 222 21279.25 456.33 43104.23 48072.79 2021-08-10 17:36:19.000 222 21279.25 456.29 43104.24 48072.73 2021-08-10 17:36:20.000 222 21279.26 456.27 43104.22 48072.70 2021-08-10 17:36:21.000 222 21279.24 456.28 43104.22 48072.73 2021-08-10 17:36:22.000 222 21279.21 456.28 43104.20 48072.79 2021-08-10 17:36:23.000 222 21279.22 456.25 43104.22 48072.73 2021-08-10 17:36:24.000 222 21279.22 456.22 43104.24 48072.77 2021-08-10 17:36:25.000 222 21279.20 456.21 43104.25 48072.73 2021-08-10 17:36:26.000 222 21279.21 456.22 43104.26 48072.73 2021-08-10 17:36:27.000 222 21279.22 456.22 43104.25 48072.77 2021-08-10 17:36:28.000 222 21279.18 456.21 43104.23 48072.72 2021-08-10 17:36:29.000 222 21279.15 456.26 43104.20 48072.77 2021-08-10 17:36:30.000 222 21279.10 456.29 43104.18 48072.73 2021-08-10 17:36:31.000 222 21279.08 456.34 43104.16 48072.68 2021-08-10 17:36:32.000 222 21279.09 456.37 43104.13 48072.64 2021-08-10 17:36:33.000 222 21279.06 456.39 43104.08 48072.64 2021-08-10 17:36:34.000 222 21278.98 456.42 43104.05 48072.54 2021-08-10 17:36:35.000 222 21278.97 456.45 43104.00 48072.55 2021-08-10 17:36:36.000 222 21278.99 456.43 43103.97 48072.49 2021-08-10 17:36:37.000 222 21278.99 456.46 43103.96 48072.51 2021-08-10 17:36:38.000 222 21278.98 456.47 43103.94 48072.45 2021-08-10 17:36:39.000 222 21278.98 456.49 43103.92 48072.48 2021-08-10 17:36:40.000 222 21278.99 456.50 43103.91 48072.41 2021-08-10 17:36:41.000 222 21279.02 456.48 43103.94 48072.46 2021-08-10 17:36:42.000 222 21279.02 456.47 43103.92 48072.42 2021-08-10 17:36:43.000 222 21279.04 456.45 43103.94 48072.48 2021-08-10 17:36:44.000 222 21279.06 456.45 43103.97 48072.43 2021-08-10 17:36:45.000 222 21279.05 456.45 43103.94 48072.47 2021-08-10 17:36:46.000 222 21279.07 456.42 43103.95 48072.49 2021-08-10 17:36:47.000 222 21279.06 456.42 43103.98 48072.51 2021-08-10 17:36:48.000 222 21279.04 456.40 43104.00 48072.49 2021-08-10 17:36:49.000 222 21279.02 456.39 43103.99 48072.55 2021-08-10 17:36:50.000 222 21279.00 456.39 43104.03 48072.51 2021-08-10 17:36:51.000 222 21278.93 456.39 43104.05 48072.55 2021-08-10 17:36:52.000 222 21278.91 456.42 43104.04 48072.47 2021-08-10 17:36:53.000 222 21278.89 456.48 43104.05 48072.46 2021-08-10 17:36:54.000 222 21278.90 456.48 43104.04 48072.47 2021-08-10 17:36:55.000 222 21278.88 456.48 43104.03 48072.47 2021-08-10 17:36:56.000 222 21278.86 456.51 43104.01 48072.42 2021-08-10 17:36:57.000 222 21278.88 456.51 43103.99 48072.40 2021-08-10 17:36:58.000 222 21278.91 456.50 43103.97 48072.46 2021-08-10 17:36:59.000 222 21278.93 456.48 43103.97 48072.42 2021-08-10 17:37:00.000 222 21278.93 456.49 43103.95 48072.43 2021-08-10 17:37:01.000 222 21278.90 456.50 43103.99 48072.42 2021-08-10 17:37:02.000 222 21278.86 456.49 43103.99 48072.47 2021-08-10 17:37:03.000 222 21278.84 456.50 43104.01 48072.43 2021-08-10 17:37:04.000 222 21278.89 456.45 43104.06 48072.37 2021-08-10 17:37:05.000 222 21278.89 456.44 43104.06 48072.48 2021-08-10 17:37:06.000 222 21278.91 456.44 43104.09 48072.53 2021-08-10 17:37:07.000 222 21278.92 456.43 43104.11 48072.49 2021-08-10 17:37:08.000 222 21278.94 456.42 43104.14 48072.59 2021-08-10 17:37:09.000 222 21278.92 456.41 43104.13 48072.56 2021-08-10 17:37:10.000 222 21278.91 456.41 43104.11 48072.58 2021-08-10 17:37:11.000 222 21278.95 456.40 43104.15 48072.62 2021-08-10 17:37:12.000 222 21278.93 456.39 43104.13 48072.58 2021-08-10 17:37:13.000 222 21278.93 456.37 43104.15 48072.57 2021-08-10 17:37:14.000 222 21278.93 456.36 43104.10 48072.63 2021-08-10 17:37:15.000 222 21278.92 456.38 43104.09 48072.56 2021-08-10 17:37:16.000 222 21278.93 456.36 43104.13 48072.61 2021-08-10 17:37:17.000 222 21278.95 456.38 43104.11 48072.56 2021-08-10 17:37:18.000 222 21278.97 456.37 43104.13 48072.58 2021-08-10 17:37:19.000 222 21278.94 456.36 43104.13 48072.55 2021-08-10 17:37:20.000 222 21278.94 456.39 43104.12 48072.59 2021-08-10 17:37:21.000 222 21278.93 456.45 43104.08 48072.55 2021-08-10 17:37:22.000 222 21278.93 456.49 43104.07 48072.53 2021-08-10 17:37:23.000 222 21278.92 456.53 43104.04 48072.57 2021-08-10 17:37:24.000 222 21278.92 456.50 43104.03 48072.49 2021-08-10 17:37:25.000 222 21278.88 456.51 43104.05 48072.52 2021-08-10 17:37:26.000 222 21278.80 456.61 43103.99 48072.45 2021-08-10 17:37:27.000 222 21278.74 456.73 43103.93 48072.40 2021-08-10 17:37:28.000 222 21278.70 456.80 43103.87 48072.28 2021-08-10 17:37:29.000 222 21278.68 456.79 43103.83 48072.21 2021-08-10 17:37:30.000 222 21278.70 456.75 43103.82 48072.20 2021-08-10 17:37:31.000 222 21278.72 456.72 43103.84 48072.23 2021-08-10 17:37:32.000 222 21278.74 456.67 43103.86 48072.20 2021-08-10 17:37:33.000 222 21278.74 456.63 43103.86 48072.25 2021-08-10 17:37:34.000 222 21278.78 456.61 43103.88 48072.26 2021-08-10 17:37:35.000 222 21278.80 456.59 43103.91 48072.31 2021-08-10 17:37:36.000 222 21278.81 456.60 43103.95 48072.30 2021-08-10 17:37:37.000 222 21278.80 456.56 43104.00 48072.38 2021-08-10 17:37:38.000 222 21278.84 456.54 43103.97 48072.35 2021-08-10 17:37:39.000 222 21278.87 456.54 43103.98 48072.45 2021-08-10 17:37:40.000 222 21278.91 456.54 43104.03 48072.43 2021-08-10 17:37:41.000 222 21278.91 456.55 43104.04 48072.48 2021-08-10 17:37:42.000 222 21278.90 456.56 43104.07 48072.44 2021-08-10 17:37:43.000 222 21278.90 456.54 43104.07 48072.50 2021-08-10 17:37:44.000 222 21278.90 456.56 43104.08 48072.49 2021-08-10 17:37:45.000 222 21278.92 456.57 43104.11 48072.55 2021-08-10 17:37:46.000 222 21278.93 456.60 43104.11 48072.49 2021-08-10 17:37:47.000 222 21278.93 456.62 43104.06 48072.57 2021-08-10 17:37:48.000 222 21278.92 456.63 43104.04 48072.46 2021-08-10 17:37:49.000 222 21278.91 456.66 43104.04 48072.53 2021-08-10 17:37:50.000 222 21278.88 456.66 43104.03 48072.47 2021-08-10 17:37:51.000 222 21278.87 456.69 43104.03 48072.47 2021-08-10 17:37:52.000 222 21278.85 456.71 43103.99 48072.43 2021-08-10 17:37:53.000 222 21278.87 456.70 43103.98 48072.41 2021-08-10 17:37:54.000 222 21278.88 456.67 43103.95 48072.40 2021-08-10 17:37:55.000 222 21278.89 456.66 43103.95 48072.39 2021-08-10 17:37:56.000 222 21278.88 456.65 43103.93 48072.38 2021-08-10 17:37:57.000 222 21278.82 456.70 43103.90 48072.34 2021-08-10 17:37:58.000 222 21278.82 456.74 43103.90 48072.37 2021-08-10 17:37:59.000 222 21278.74 456.83 43103.84 48072.27 2021-08-10 17:38:00.000 222 21278.69 456.89 43103.79 48072.24 2021-08-10 17:38:01.000 222 21278.68 456.90 43103.72 48072.15 2021-08-10 17:38:02.000 222 21278.68 456.95 43103.69 48072.08 2021-08-10 17:38:03.000 222 21278.66 456.97 43103.65 48072.04 2021-08-10 17:38:04.000 222 21278.66 456.97 43103.61 48071.98 2021-08-10 17:38:05.000 222 21278.66 456.98 43103.60 48071.96 2021-08-10 17:38:06.000 222 21278.67 456.99 43103.58 48071.94 2021-08-10 17:38:07.000 222 21278.69 456.98 43103.55 48071.98 2021-08-10 17:38:08.000 222 21278.73 456.96 43103.57 48071.99 2021-08-10 17:38:09.000 222 21278.75 456.99 43103.58 48071.98 2021-08-10 17:38:10.000 222 21278.75 457.00 43103.57 48071.94 2021-08-10 17:38:11.000 222 21278.75 457.02 43103.58 48072.01 2021-08-10 17:38:12.000 222 21278.74 457.03 43103.56 48071.96 2021-08-10 17:38:13.000 222 21278.76 457.03 43103.56 48071.97 2021-08-10 17:38:14.000 222 21278.81 456.99 43103.56 48072.02 2021-08-10 17:38:15.000 222 21278.79 456.94 43103.61 48072.02 2021-08-10 17:38:16.000 222 21278.83 456.91 43103.60 48072.02 2021-08-10 17:38:17.000 222 21278.87 456.88 43103.60 48072.05 2021-08-10 17:38:18.000 222 21278.90 456.83 43103.60 48072.04 2021-08-10 17:38:19.000 222 21278.89 456.81 43103.63 48072.09 2021-08-10 17:38:20.000 222 21278.87 456.76 43103.66 48072.09 2021-08-10 17:38:21.000 222 21278.87 456.72 43103.72 48072.13 2021-08-10 17:38:22.000 222 21278.89 456.72 43103.78 48072.16 2021-08-10 17:38:23.000 222 21278.88 456.74 43103.76 48072.19 2021-08-10 17:38:24.000 222 21278.90 456.77 43103.76 48072.21 2021-08-10 17:38:25.000 222 21278.85 456.81 43103.75 48072.20 2021-08-10 17:38:26.000 222 21278.81 456.84 43103.70 48072.13 2021-08-10 17:38:27.000 222 21278.84 456.85 43103.69 48072.11 2021-08-10 17:38:28.000 222 21278.84 456.90 43103.63 48072.10 2021-08-10 17:38:29.000 222 21278.84 456.95 43103.60 48072.07 2021-08-10 17:38:30.000 222 21278.84 456.95 43103.61 48072.09 2021-08-10 17:38:31.000 222 21278.87 456.99 43103.58 48072.09 2021-08-10 17:38:32.000 222 21278.88 457.00 43103.56 48072.05 2021-08-10 17:38:33.000 222 21278.88 457.02 43103.55 48072.01 2021-08-10 17:38:34.000 222 21278.87 457.02 43103.49 48072.01 2021-08-10 17:38:35.000 222 21278.84 457.06 43103.48 48072.05 2021-08-10 17:38:36.000 222 21278.83 457.06 43103.48 48072.00 2021-08-10 17:38:37.000 222 21278.80 457.07 43103.49 48071.95 2021-08-10 17:38:38.000 222 21278.82 457.03 43103.51 48071.97 2021-08-10 17:38:39.000 222 21278.85 456.99 43103.51 48071.94 2021-08-10 17:38:40.000 222 21278.87 456.98 43103.52 48071.99 2021-08-10 17:38:41.000 222 21278.89 456.96 43103.52 48071.99 2021-08-10 17:38:42.000 222 21278.90 456.93 43103.54 48071.99 2021-08-10 17:38:43.000 222 21278.91 456.88 43103.56 48072.03 2021-08-10 17:38:44.000 222 21278.93 456.85 43103.63 48072.05 2021-08-10 17:38:45.000 222 21278.99 456.82 43103.69 48072.17 2021-08-10 17:38:46.000 222 21279.02 456.80 43103.70 48072.15 2021-08-10 17:38:47.000 222 21279.07 456.76 43103.74 48072.22 2021-08-10 17:38:48.000 222 21279.11 456.80 43103.76 48072.28 2021-08-10 17:38:49.000 222 21279.10 456.84 43103.75 48072.32 2021-08-10 17:38:50.000 222 21279.09 456.83 43103.79 48072.27 2021-08-10 17:38:51.000 222 21279.10 456.83 43103.77 48072.33 2021-08-10 17:38:52.000 222 21279.15 456.82 43103.76 48072.31 2021-08-10 17:38:53.000 222 21279.15 456.80 43103.76 48072.32 2021-08-10 17:38:54.000 222 21279.17 456.80 43103.74 48072.30 2021-08-10 17:38:55.000 222 21279.16 456.78 43103.79 48072.36 2021-08-10 17:38:56.000 222 21279.16 456.79 43103.79 48072.34 2021-08-10 17:38:57.000 222 21279.13 456.77 43103.80 48072.35 2021-08-10 17:38:58.000 222 21279.13 456.75 43103.78 48072.36 2021-08-10 17:38:59.000 222 21279.13 456.70 43103.80 48072.35 2021-08-10 17:39:00.000 222 21279.14 456.68 43103.84 48072.42 2021-08-10 17:39:01.000 222 21279.11 456.69 43103.87 48072.38 2021-08-10 17:39:02.000 222 21279.06 456.78 43103.84 48072.43 2021-08-10 17:39:03.000 222 21279.04 456.88 43103.79 48072.36 2021-08-10 17:39:04.000 222 21279.00 456.92 43103.74 48072.30 2021-08-10 17:39:05.000 222 21278.97 456.90 43103.70 48072.24 2021-08-10 17:39:06.000 222 21279.03 456.82 43103.66 48072.22 2021-08-10 17:39:07.000 222 21279.05 456.76 43103.70 48072.18 2021-08-10 17:39:08.000 222 21279.10 456.73 43103.74 48072.27 2021-08-10 17:39:09.000 222 21279.12 456.72 43103.72 48072.24 2021-08-10 17:39:10.000 222 21279.13 456.68 43103.76 48072.33 2021-08-10 17:39:11.000 222 21279.17 456.66 43103.82 48072.32 2021-08-10 17:39:12.000 222 21279.17 456.68 43103.83 48072.34 2021-08-10 17:39:13.000 222 21279.20 456.67 43103.78 48072.40 2021-08-10 17:39:14.000 222 21279.22 456.66 43103.78 48072.43 2021-08-10 17:39:15.000 222 21279.25 456.68 43103.80 48072.43 2021-08-10 17:39:16.000 222 21279.28 456.76 43103.79 48072.46 2021-08-10 17:39:17.000 222 21279.27 456.83 43103.75 48072.40 2021-08-10 17:39:18.000 222 21279.31 456.81 43103.72 48072.43 2021-08-10 17:39:19.000 222 21279.32 456.77 43103.72 48072.35 2021-08-10 17:39:20.000 222 21279.34 456.74 43103.69 48072.34 2021-08-10 17:39:21.000 222 21279.38 456.69 43103.68 48072.39 2021-08-10 17:39:22.000 222 21279.41 456.64 43103.71 48072.39 2021-08-10 17:39:23.000 222 21279.40 456.65 43103.72 48072.45 2021-08-10 17:39:24.000 222 21279.44 456.65 43103.77 48072.43 2021-08-10 17:39:25.000 222 21279.41 456.67 43103.75 48072.48 2021-08-10 17:39:26.000 222 21279.34 456.67 43103.77 48072.46 2021-08-10 17:39:27.000 222 21279.30 456.69 43103.80 48072.42 2021-08-10 17:39:28.000 222 21279.25 456.71 43103.78 48072.37 2021-08-10 17:39:29.000 222 21279.18 456.73 43103.77 48072.37 2021-08-10 17:39:30.000 222 21279.15 456.73 43103.77 48072.34 2021-08-10 17:39:31.000 222 21279.09 456.74 43103.79 48072.34 2021-08-10 17:39:32.000 222 21279.02 456.77 43103.76 48072.35 2021-08-10 17:39:33.000 222 21278.99 456.86 43103.75 48072.25 2021-08-10 17:39:34.000 222 21278.97 456.90 43103.68 48072.18 2021-08-10 17:39:35.000 222 21278.94 456.87 43103.66 48072.20 2021-08-10 17:39:36.000 222 21278.90 456.85 43103.66 48072.17 2021-08-10 17:39:37.000 222 21278.86 456.85 43103.62 48072.11 2021-08-10 17:39:38.000 222 21278.86 456.79 43103.65 48072.10 2021-08-10 17:39:39.000 222 21278.85 456.77 43103.66 48072.09 2021-08-10 17:39:40.000 222 21278.86 456.74 43103.68 48072.11 2021-08-10 17:39:41.000 222 21278.87 456.71 43103.68 48072.17 2021-08-10 17:39:42.000 222 21278.95 456.68 43103.70 48072.13 2021-08-10 17:39:43.000 222 21278.96 456.65 43103.67 48072.20 2021-08-10 17:39:44.000 222 21278.98 456.65 43103.67 48072.18 2021-08-10 17:39:45.000 222 21279.06 456.65 43103.70 48072.25 2021-08-10 17:39:46.000 222 21279.22 456.61 43103.72 48072.22 2021-08-10 17:39:47.000 222 21279.29 456.48 43103.75 48072.26 2021-08-10 17:39:48.000 222 21279.35 456.42 43103.79 48072.41 2021-08-10 17:39:49.000 222 21279.39 456.41 43103.82 48072.41 2021-08-10 17:39:50.000 222 21279.40 456.40 43103.84 48072.50 2021-08-10 17:39:51.000 222 21279.41 456.44 43103.88 48072.50 2021-08-10 17:39:52.000 222 21279.42 456.44 43103.88 48072.55 2021-08-10 17:39:53.000 222 21279.45 456.42 43103.86 48072.58 2021-08-10 17:39:54.000 222 21279.41 456.41 43103.85 48072.52 2021-08-10 17:39:55.000 222 21279.41 456.41 43103.91 48072.53 2021-08-10 17:39:56.000 222 21279.40 456.40 43103.91 48072.55 2021-08-10 17:39:57.000 222 21279.42 456.39 43103.95 48072.58 2021-08-10 17:39:58.000 222 21279.41 456.40 43103.98 48072.56 2021-08-10 17:39:59.000 222 21279.38 456.38 43103.95 48072.60 2021-08-10 17:40:00.000 222 21279.35 456.38 43103.96 48072.63 2021-08-10 17:40:01.000 222 21279.36 456.39 43104.01 48072.60 2021-08-10 17:40:02.000 222 21279.30 456.42 43103.99 48072.64 2021-08-10 17:40:03.000 222 21279.24 456.40 43103.97 48072.59 2021-08-10 17:40:04.000 222 21279.25 456.40 43104.01 48072.61 2021-08-10 17:40:05.000 222 21279.24 456.42 43104.02 48072.60 2021-08-10 17:40:06.000 222 21279.27 456.40 43104.03 48072.62 2021-08-10 17:40:07.000 222 21279.30 456.39 43104.04 48072.60 2021-08-10 17:40:08.000 222 21279.26 456.39 43104.04 48072.66 2021-08-10 17:40:09.000 222 21279.24 456.41 43104.05 48072.62 2021-08-10 17:40:10.000 222 21279.23 456.48 43104.01 48072.59 2021-08-10 17:40:11.000 222 21279.25 456.52 43103.97 48072.61 2021-08-10 17:40:12.000 222 21279.28 456.54 43103.93 48072.58 2021-08-10 17:40:13.000 222 21279.31 456.56 43103.88 48072.50 2021-08-10 17:40:14.000 222 21279.29 456.61 43103.79 48072.53 2021-08-10 17:40:15.000 222 21279.31 456.66 43103.74 48072.44 2021-08-10 17:40:16.000 222 21279.27 456.78 43103.69 48072.42 2021-08-10 17:40:17.000 222 21279.26 456.90 43103.56 48072.35 2021-08-10 17:40:18.000 222 21279.26 456.99 43103.52 48072.27 2021-08-10 17:40:19.000 222 21279.23 457.02 43103.46 48072.14 2021-08-10 17:40:20.000 222 21279.24 457.04 43103.40 48072.15 2021-08-10 17:40:21.000 222 21279.25 457.05 43103.37 48072.04 2021-08-10 17:40:22.000 222 21279.25 457.07 43103.35 48072.03 2021-08-10 17:40:23.000 222 21279.25 457.10 43103.30 48072.04 2021-08-10 17:40:24.000 222 21279.25 457.13 43103.27 48072.00 2021-08-10 17:40:25.000 222 21279.25 457.17 43103.25 48071.98 2021-08-10 17:40:26.000 222 21279.26 457.17 43103.24 48071.94 2021-08-10 17:40:27.000 222 21279.29 457.13 43103.28 48071.97 2021-08-10 17:40:28.000 222 21279.27 457.15 43103.28 48071.99 2021-08-10 17:40:29.000 222 21279.23 457.20 43103.27 48071.98 2021-08-10 17:40:30.000 222 21279.21 457.26 43103.26 48071.95 2021-08-10 17:40:31.000 222 21279.19 457.29 43103.23 48071.97 2021-08-10 17:40:32.000 222 21279.16 457.25 43103.25 48071.90 2021-08-10 17:40:33.000 222 21279.13 457.24 43103.25 48071.86 2021-08-10 17:40:34.000 222 21279.09 457.24 43103.26 48071.87 2021-08-10 17:40:35.000 222 21279.08 457.24 43103.29 48071.84 2021-08-10 17:40:36.000 222 21279.10 457.19 43103.30 48071.87 2021-08-10 17:40:37.000 222 21279.09 457.15 43103.31 48071.86 2021-08-10 17:40:38.000 222 21279.09 457.17 43103.30 48071.90 2021-08-10 17:40:39.000 222 21279.09 457.20 43103.28 48071.89 2021-08-10 17:40:40.000 222 21279.11 457.21 43103.27 48071.92 2021-08-10 17:40:41.000 222 21279.13 457.22 43103.24 48071.89 2021-08-10 17:40:42.000 222 21279.14 457.21 43103.24 48071.89 2021-08-10 17:40:43.000 222 21279.16 457.17 43103.27 48071.87 2021-08-10 17:40:44.000 222 21279.16 457.17 43103.26 48071.95 2021-08-10 17:40:45.000 222 21279.15 457.17 43103.27 48071.91 2021-08-10 17:40:46.000 222 21279.16 457.13 43103.30 48071.95 2021-08-10 17:40:47.000 222 21279.21 457.12 43103.35 48071.97 2021-08-10 17:40:48.000 222 21279.20 457.10 43103.37 48071.96 2021-08-10 17:40:49.000 222 21279.17 457.06 43103.40 48071.97 2021-08-10 17:40:50.000 222 21279.15 457.00 43103.44 48071.94 2021-08-10 17:40:51.000 222 21279.14 456.99 43103.44 48072.04 2021-08-10 17:40:52.000 222 21279.19 456.97 43103.49 48072.04 2021-08-10 17:40:53.000 222 21279.18 456.96 43103.47 48072.02 2021-08-10 17:40:54.000 222 21279.17 457.01 43103.47 48072.04 2021-08-10 17:40:55.000 222 21279.21 456.98 43103.45 48072.08 2021-08-10 17:40:56.000 222 21279.26 456.95 43103.44 48072.00 2021-08-10 17:40:57.000 222 21279.23 456.92 43103.45 48072.08 2021-08-10 17:40:58.000 222 21279.25 456.90 43103.46 48072.06 2021-08-10 17:40:59.000 222 21279.26 456.89 43103.47 48072.12 2021-08-10 17:41:00.000 222 21279.27 456.91 43103.48 48072.15 2021-08-10 17:41:01.000 222 21279.28 456.88 43103.52 48072.13 2021-08-10 17:41:02.000 222 21279.30 456.89 43103.55 48072.16 2021-08-10 17:41:03.000 222 21279.28 456.92 43103.56 48072.18 2021-08-10 17:41:04.000 222 21279.26 456.93 43103.56 48072.22 2021-08-10 17:41:05.000 222 21279.25 456.90 43103.57 48072.17 2021-08-10 17:41:06.000 222 21279.23 456.95 43103.59 48072.19 2021-08-10 17:41:07.000 222 21279.18 457.01 43103.56 48072.17 2021-08-10 17:41:08.000 222 21279.13 457.09 43103.51 48072.21 2021-08-10 17:41:09.000 222 21279.06 457.20 43103.48 48072.09 2021-08-10 17:41:10.000 222 21279.04 457.28 43103.43 48072.06 2021-08-10 17:41:11.000 222 21279.01 457.33 43103.39 48071.98 2021-08-10 17:41:12.000 222 21278.97 457.36 43103.34 48071.91 2021-08-10 17:41:13.000 222 21278.97 457.33 43103.30 48071.89 2021-08-10 17:41:14.000 222 21278.96 457.31 43103.30 48071.83 2021-08-10 17:41:15.000 222 21278.95 457.28 43103.32 48071.83 2021-08-10 17:41:16.000 222 21278.96 457.23 43103.32 48071.88 2021-08-10 17:41:17.000 222 21279.00 457.20 43103.34 48071.89 2021-08-10 17:41:18.000 222 21278.99 457.17 43103.39 48071.92 2021-08-10 17:41:19.000 222 21279.01 457.15 43103.40 48071.96 2021-08-10 17:41:20.000 222 21278.97 457.14 43103.42 48071.94 2021-08-10 17:41:21.000 222 21279.00 457.13 43103.45 48072.04 2021-08-10 17:41:22.000 222 21279.03 457.13 43103.49 48071.99 2021-08-10 17:41:23.000 222 21279.06 457.11 43103.47 48071.99 2021-08-10 17:41:24.000 222 21279.07 457.09 43103.45 48072.06 2021-08-10 17:41:25.000 222 21279.06 457.08 43103.49 48072.10 2021-08-10 17:41:26.000 222 21279.09 457.07 43103.49 48072.07 2021-08-10 17:41:27.000 222 21279.10 457.05 43103.48 48072.14 2021-08-10 17:41:28.000 222 21279.07 457.07 43103.48 48072.08 2021-08-10 17:41:29.000 222 21279.09 457.04 43103.47 48072.07 2021-08-10 17:41:30.000 222 21279.09 457.00 43103.51 48072.14 2021-08-10 17:41:31.000 222 21279.08 457.00 43103.52 48072.07 2021-08-10 17:41:32.000 222 21279.06 456.97 43103.54 48072.14 2021-08-10 17:41:33.000 222 21279.08 456.90 43103.53 48072.08 2021-08-10 17:41:34.000 222 21279.14 456.77 43103.61 48072.18 2021-08-10 17:41:35.000 222 21279.23 456.69 43103.70 48072.24 2021-08-10 17:41:36.000 222 21279.29 456.66 43103.75 48072.32 2021-08-10 17:41:37.000 222 21279.29 456.65 43103.74 48072.35 2021-08-10 17:41:38.000 222 21279.29 456.67 43103.77 48072.45 2021-08-10 17:41:39.000 222 21279.30 456.71 43103.80 48072.39 2021-08-10 17:41:40.000 222 21279.32 456.70 43103.81 48072.50 2021-08-10 17:41:41.000 222 21279.34 456.69 43103.81 48072.46 2021-08-10 17:41:42.000 222 21279.37 456.70 43103.83 48072.51 2021-08-10 17:41:43.000 222 21279.37 456.69 43103.88 48072.54 2021-08-10 17:41:44.000 222 21279.38 456.68 43103.89 48072.52 2021-08-10 17:41:45.000 222 21279.39 456.72 43103.88 48072.55 2021-08-10 17:41:46.000 222 21279.38 456.78 43103.89 48072.56 2021-08-10 17:41:47.000 222 21279.34 456.82 43103.90 48072.54 2021-08-10 17:41:48.000 222 21279.30 456.84 43103.88 48072.59 2021-08-10 17:41:49.000 222 21279.33 456.83 43103.89 48072.53 2021-08-10 17:41:50.000 222 21279.31 456.88 43103.90 48072.50 2021-08-10 17:41:51.000 222 21279.26 456.91 43103.85 48072.52 2021-08-10 17:41:52.000 222 21279.21 456.94 43103.80 48072.44 2021-08-10 17:41:53.000 222 21279.14 457.03 43103.76 48072.43 2021-08-10 17:41:54.000 222 21279.08 457.08 43103.69 48072.31 2021-08-10 17:41:55.000 222 21279.01 457.13 43103.61 48072.28 2021-08-10 17:41:56.000 222 21278.94 457.15 43103.57 48072.21 2021-08-10 17:41:57.000 222 21278.90 457.14 43103.51 48072.11 2021-08-10 17:41:58.000 222 21278.95 457.05 43103.51 48072.04 2021-08-10 17:41:59.000 222 21278.93 456.96 43103.52 48072.07 2021-08-10 17:42:00.000 222 21278.94 456.87 43103.58 48072.05 2021-08-10 17:42:01.000 222 21278.96 456.77 43103.64 48072.10 2021-08-10 17:42:02.000 222 21278.97 456.69 43103.73 48072.16 2021-08-10 17:42:03.000 222 21279.01 456.65 43103.78 48072.25 2021-08-10 17:42:04.000 222 21279.05 456.62 43103.82 48072.28 2021-08-10 17:42:05.000 222 21279.11 456.56 43103.87 48072.37 2021-08-10 17:42:06.000 222 21279.15 456.51 43103.91 48072.38 2021-08-10 17:42:07.000 222 21279.15 456.47 43103.98 48072.51 2021-08-10 17:42:08.000 222 21279.21 456.44 43104.02 48072.57 2021-08-10 17:42:09.000 222 21279.20 456.43 43104.02 48072.59 2021-08-10 17:42:10.000 222 21279.22 456.43 43104.08 48072.65 2021-08-10 17:42:11.000 222 21279.23 456.46 43104.05 48072.63 2021-08-10 17:42:12.000 222 21279.24 456.45 43104.08 48072.66 2021-08-10 17:42:13.000 222 21279.25 456.42 43104.09 48072.64 2021-08-10 17:42:14.000 222 21279.26 456.41 43104.09 48072.63 2021-08-10 17:42:15.000 222 21279.27 456.40 43104.11 48072.70 2021-08-10 17:42:16.000 222 21279.29 456.39 43104.10 48072.73 2021-08-10 17:42:17.000 222 21279.29 456.38 43104.08 48072.70 2021-08-10 17:42:18.000 222 21279.27 456.43 43104.06 48072.71 2021-08-10 17:42:19.000 222 21279.24 456.46 43104.04 48072.67 2021-08-10 17:42:20.000 222 21279.26 456.45 43104.03 48072.66 2021-08-10 17:42:21.000 222 21279.29 456.42 43104.06 48072.69 2021-08-10 17:42:22.000 222 21279.30 456.42 43104.06 48072.68 2021-08-10 17:42:23.000 222 21279.25 456.42 43104.05 48072.66 2021-08-10 17:42:24.000 222 21279.25 456.43 43104.05 48072.69 2021-08-10 17:42:25.000 222 21279.28 456.44 43104.08 48072.64 2021-08-10 17:42:26.000 222 21279.27 456.46 43104.06 48072.67 2021-08-10 17:42:27.000 222 21279.28 456.47 43104.04 48072.63 2021-08-10 17:42:28.000 222 21279.26 456.53 43104.01 48072.66 2021-08-10 17:42:29.000 222 21279.24 456.57 43103.93 48072.60 2021-08-10 17:42:30.000 222 21279.24 456.61 43103.92 48072.58 2021-08-10 17:42:31.000 222 21279.27 456.61 43103.91 48072.51 2021-08-10 17:42:32.000 222 21279.27 456.62 43103.87 48072.51 2021-08-10 17:42:33.000 222 21279.27 456.63 43103.82 48072.47 2021-08-10 17:42:34.000 222 21279.23 456.67 43103.79 48072.50 2021-08-10 17:42:35.000 222 21279.26 456.66 43103.79 48072.41 2021-08-10 17:42:36.000 222 21279.29 456.65 43103.77 48072.45 2021-08-10 17:42:37.000 222 21279.25 456.66 43103.76 48072.41 2021-08-10 17:42:38.000 222 21279.24 456.64 43103.74 48072.35 2021-08-10 17:42:39.000 222 21279.23 456.66 43103.73 48072.35 2021-08-10 17:42:40.000 222 21279.26 456.66 43103.74 48072.37 2021-08-10 17:42:41.000 222 21279.30 456.63 43103.74 48072.33 2021-08-10 17:42:42.000 222 21279.30 456.68 43103.73 48072.37 2021-08-10 17:42:43.000 222 21279.29 456.69 43103.71 48072.38 2021-08-10 17:42:44.000 222 21279.31 456.71 43103.69 48072.35 2021-08-10 17:42:45.000 222 21279.32 456.74 43103.67 48072.30 2021-08-10 17:42:46.000 222 21279.32 456.75 43103.65 48072.33 2021-08-10 17:42:47.000 222 21279.31 456.78 43103.62 48072.27 2021-08-10 17:42:48.000 222 21279.30 456.84 43103.59 48072.28 2021-08-10 17:42:49.000 222 21279.32 456.89 43103.55 48072.27 2021-08-10 17:42:50.000 222 21279.34 456.89 43103.50 48072.19 2021-08-10 17:42:51.000 222 21279.33 456.87 43103.48 48072.20 2021-08-10 17:42:52.000 222 21279.36 456.84 43103.46 48072.15 2021-08-10 17:42:53.000 222 21279.43 456.80 43103.46 48072.17 2021-08-10 17:42:54.000 222 21279.42 456.79 43103.48 48072.19 2021-08-10 17:42:55.000 222 21279.42 456.76 43103.54 48072.21 2021-08-10 17:42:56.000 222 21279.42 456.75 43103.52 48072.21 2021-08-10 17:42:57.000 222 21279.41 456.74 43103.52 48072.26 2021-08-10 17:42:58.000 222 21279.40 456.76 43103.54 48072.23 2021-08-10 17:42:59.000 222 21279.40 456.73 43103.53 48072.22 2021-08-10 17:43:00.000 222 21279.41 456.75 43103.53 48072.25 2021-08-10 17:43:01.000 222 21279.44 456.72 43103.51 48072.26 2021-08-10 17:43:02.000 222 21279.44 456.72 43103.52 48072.27 2021-08-10 17:43:03.000 222 21279.48 456.68 43103.59 48072.31 2021-08-10 17:43:04.000 222 21279.50 456.67 43103.59 48072.31 2021-08-10 17:43:05.000 222 21279.52 456.70 43103.58 48072.31 2021-08-10 17:43:06.000 222 21279.50 456.70 43103.60 48072.37 2021-08-10 17:43:07.000 222 21279.47 456.76 43103.59 48072.35 2021-08-10 17:43:08.000 222 21279.45 456.84 43103.52 48072.34 2021-08-10 17:43:09.000 222 21279.45 456.90 43103.46 48072.33 2021-08-10 17:43:10.000 222 21279.44 456.94 43103.43 48072.22 2021-08-10 17:43:11.000 222 21279.41 456.97 43103.44 48072.20 2021-08-10 17:43:12.000 222 21279.37 457.00 43103.36 48072.13 2021-08-10 17:43:13.000 222 21279.35 457.01 43103.33 48072.16 2021-08-10 17:43:14.000 222 21279.36 457.00 43103.37 48072.10 2021-08-10 17:43:15.000 222 21279.33 457.00 43103.39 48072.08 2021-08-10 17:43:16.000 222 21279.34 456.99 43103.38 48072.08 2021-08-10 17:43:17.000 222 21279.34 456.98 43103.35 48072.07 2021-08-10 17:43:18.000 222 21279.33 456.97 43103.38 48072.10 2021-08-10 17:43:19.000 222 21279.34 456.99 43103.36 48072.06 2021-08-10 17:43:20.000 222 21279.36 457.01 43103.41 48072.11 2021-08-10 17:43:21.000 222 21279.37 457.06 43103.37 48072.06 2021-08-10 17:43:22.000 222 21279.36 457.08 43103.34 48072.13 2021-08-10 17:43:23.000 222 21279.33 457.10 43103.30 48072.03 2021-08-10 17:43:24.000 222 21279.34 457.10 43103.30 48072.00 2021-08-10 17:43:25.000 222 21279.30 457.12 43103.29 48071.99 2021-08-10 17:43:26.000 222 21279.27 457.19 43103.21 48071.98 2021-08-10 17:43:27.000 222 21279.20 457.25 43103.18 48071.93 2021-08-10 17:43:28.000 222 21279.21 457.25 43103.11 48071.83 2021-08-10 17:43:29.000 222 21279.21 457.21 43103.12 48071.80 2021-08-10 17:43:30.000 222 21279.16 457.20 43103.13 48071.81 2021-08-10 17:43:31.000 222 21279.17 457.24 43103.10 48071.80 2021-08-10 17:43:32.000 222 21279.17 457.26 43103.09 48071.74 2021-08-10 17:43:33.000 222 21279.16 457.24 43103.05 48071.75 2021-08-10 17:43:34.000 222 21279.20 457.22 43103.05 48071.74 2021-08-10 17:43:35.000 222 21279.21 457.27 43103.06 48071.74 2021-08-10 17:43:36.000 222 21279.18 457.24 43103.04 48071.74 2021-08-10 17:43:37.000 222 21279.24 457.24 43103.05 48071.76 2021-08-10 17:43:38.000 222 21279.21 457.21 43103.07 48071.76 2021-08-10 17:43:39.000 222 21279.18 457.16 43103.10 48071.76 2021-08-10 17:43:40.000 222 21279.19 457.10 43103.14 48071.78 2021-08-10 17:43:41.000 222 21279.20 457.09 43103.19 48071.80 2021-08-10 17:43:42.000 222 21279.19 457.11 43103.17 48071.87 2021-08-10 17:43:43.000 222 21279.20 457.11 43103.21 48071.81 2021-08-10 17:43:44.000 222 21279.22 457.10 43103.23 48071.86 2021-08-10 17:43:45.000 222 21279.21 457.13 43103.23 48071.88 2021-08-10 17:43:46.000 222 21279.19 457.17 43103.21 48071.88 2021-08-10 17:43:47.000 222 21279.16 457.22 43103.18 48071.88 2021-08-10 17:43:48.000 222 21279.16 457.23 43103.12 48071.86 2021-08-10 17:43:49.000 222 21279.15 457.22 43103.14 48071.83 2021-08-10 17:43:50.000 222 21279.15 457.20 43103.12 48071.78 2021-08-10 17:43:51.000 222 21279.18 457.20 43103.11 48071.80 2021-08-10 17:43:52.000 222 21279.21 457.25 43103.07 48071.80 2021-08-10 17:43:53.000 222 21279.22 457.25 43103.02 48071.77 2021-08-10 17:43:54.000 222 21279.23 457.25 43102.98 48071.74 2021-08-10 17:43:55.000 222 21279.19 457.27 43102.98 48071.76 2021-08-10 17:43:56.000 222 21279.22 457.27 43102.94 48071.70 2021-08-10 17:43:57.000 222 21279.22 457.30 43102.90 48071.69 2021-08-10 17:43:58.000 222 21279.21 457.36 43102.91 48071.64 2021-08-10 17:43:59.000 222 21279.24 457.32 43102.88 48071.59 2021-08-10 17:44:00.000 222 21279.24 457.29 43102.86 48071.57 2021-08-10 17:44:01.000 222 21279.24 457.27 43102.87 48071.64 2021-08-10 17:44:02.000 222 21279.24 457.30 43102.87 48071.64 2021-08-10 17:44:03.000 222 21279.25 457.30 43102.88 48071.62 2021-08-10 17:44:04.000 222 21279.29 457.27 43102.83 48071.65 2021-08-10 17:44:05.000 222 21279.32 457.26 43102.87 48071.63 2021-08-10 17:44:06.000 222 21279.31 457.25 43102.88 48071.61 2021-08-10 17:44:07.000 222 21279.35 457.22 43102.92 48071.65 2021-08-10 17:44:08.000 222 21279.37 457.14 43102.94 48071.70 2021-08-10 17:44:09.000 222 21279.43 457.08 43103.00 48071.70 2021-08-10 17:44:10.000 222 21279.49 457.04 43103.04 48071.80 2021-08-10 17:44:11.000 222 21279.47 456.98 43103.08 48071.85 2021-08-10 17:44:12.000 222 21279.50 456.91 43103.16 48071.88 2021-08-10 17:44:13.000 222 21279.54 456.86 43103.21 48071.96 2021-08-10 17:44:14.000 222 21279.56 456.82 43103.26 48072.01 2021-08-10 17:44:15.000 222 21279.54 456.82 43103.32 48072.10 2021-08-10 17:44:16.000 222 21279.54 456.81 43103.37 48072.11 2021-08-10 17:44:17.000 222 21279.52 456.82 43103.36 48072.12 2021-08-10 17:44:18.000 222 21279.56 456.83 43103.36 48072.13 2021-08-10 17:44:19.000 222 21279.57 456.79 43103.41 48072.18 2021-08-10 17:44:20.000 222 21279.54 456.76 43103.41 48072.16 2021-08-10 17:44:21.000 222 21279.56 456.75 43103.39 48072.19 2021-08-10 17:44:22.000 222 21279.54 456.78 43103.40 48072.22 2021-08-10 17:44:23.000 222 21279.50 456.81 43103.40 48072.23 2021-08-10 17:44:24.000 222 21279.52 456.82 43103.40 48072.18 2021-08-10 17:44:25.000 222 21279.51 456.85 43103.37 48072.21 2021-08-10 17:44:26.000 222 21279.51 456.86 43103.33 48072.15 2021-08-10 17:44:27.000 222 21279.49 456.83 43103.37 48072.15 2021-08-10 17:44:28.000 222 21279.50 456.81 43103.36 48072.14 2021-08-10 17:44:29.000 222 21279.50 456.78 43103.38 48072.12 2021-08-10 17:44:30.000 222 21279.51 456.74 43103.38 48072.18 2021-08-10 17:44:31.000 222 21279.50 456.76 43103.37 48072.16 2021-08-10 17:44:32.000 222 21279.49 456.73 43103.41 48072.17 2021-08-10 17:44:33.000 222 21279.50 456.75 43103.41 48072.18 2021-08-10 17:44:34.000 222 21279.48 456.73 43103.43 48072.22 2021-08-10 17:44:35.000 222 21279.45 456.73 43103.43 48072.17 2021-08-10 17:44:36.000 222 21279.46 456.75 43103.45 48072.21 2021-08-10 17:44:37.000 222 21279.43 456.73 43103.43 48072.20 2021-08-10 17:44:38.000 222 21279.42 456.71 43103.48 48072.22 2021-08-10 17:44:39.000 222 21279.42 456.68 43103.50 48072.23 2021-08-10 17:44:40.000 222 21279.45 456.66 43103.53 48072.25 2021-08-10 17:44:41.000 222 21279.48 456.65 43103.55 48072.27 2021-08-10 17:44:42.000 222 21279.49 456.64 43103.56 48072.33 2021-08-10 17:44:43.000 222 21279.53 456.65 43103.57 48072.36 2021-08-10 17:44:44.000 222 21279.57 456.65 43103.60 48072.35 2021-08-10 17:44:45.000 222 21279.58 456.65 43103.58 48072.40 2021-08-10 17:44:46.000 222 21279.60 456.66 43103.58 48072.38 2021-08-10 17:44:47.000 222 21279.60 456.64 43103.59 48072.43 2021-08-10 17:44:48.000 222 21279.61 456.64 43103.63 48072.42 2021-08-10 17:44:49.000 222 21279.59 456.63 43103.61 48072.40 2021-08-10 17:44:50.000 222 21279.64 456.60 43103.64 48072.44 2021-08-10 17:44:51.000 222 21279.65 456.62 43103.65 48072.50 2021-08-10 17:44:52.000 222 21279.66 456.60 43103.64 48072.45 2021-08-10 17:44:53.000 222 21279.64 456.61 43103.68 48072.49 2021-08-10 17:44:54.000 222 21279.66 456.61 43103.68 48072.48 2021-08-10 17:44:55.000 222 21279.67 456.61 43103.69 48072.51 2021-08-10 17:44:56.000 222 21279.68 456.61 43103.70 48072.50 2021-08-10 17:44:57.000 222 21279.70 456.58 43103.73 48072.54 2021-08-10 17:44:58.000 222 21279.72 456.59 43103.71 48072.53 2021-08-10 17:44:59.000 222 21279.68 456.65 43103.75 48072.57 2021-08-10 17:45:00.000 222 21279.68 456.66 43103.72 48072.50 2021-08-10 17:45:01.000 222 21279.68 456.66 43103.72 48072.48 2021-08-10 17:45:02.000 222 21279.69 456.64 43103.69 48072.48 2021-08-10 17:45:03.000 222 21279.71 456.62 43103.68 48072.48 2021-08-10 17:45:04.000 222 21279.71 456.60 43103.70 48072.48 2021-08-10 17:45:05.000 222 21279.75 456.58 43103.75 48072.53 2021-08-10 17:45:06.000 222 21279.81 456.54 43103.76 48072.53 2021-08-10 17:45:07.000 222 21279.82 456.52 43103.75 48072.60 2021-08-10 17:45:08.000 222 21279.85 456.49 43103.76 48072.66 2021-08-10 17:45:09.000 222 21279.89 456.47 43103.80 48072.65 2021-08-10 17:45:10.000 222 21279.92 456.42 43103.87 48072.72 2021-08-10 17:45:11.000 222 21279.94 456.37 43103.92 48072.77 2021-08-10 17:45:12.000 222 21279.98 456.35 43103.92 48072.79 2021-08-10 17:45:13.000 222 21279.99 456.33 43103.96 48072.85 2021-08-10 17:45:14.000 222 21279.96 456.34 43104.03 48072.86 2021-08-10 17:45:15.000 222 21279.93 456.39 43104.03 48072.92 2021-08-10 17:45:16.000 222 21279.95 456.42 43104.02 48072.93 2021-08-10 17:45:17.000 222 21279.94 456.43 43104.01 48072.91 2021-08-10 17:45:18.000 222 21279.91 456.43 43103.98 48072.87 2021-08-10 17:45:19.000 222 21279.90 456.39 43103.97 48072.89 2021-08-10 17:45:20.000 222 21279.87 456.38 43103.99 48072.87 2021-08-10 17:45:21.000 222 21279.85 456.37 43103.99 48072.89 2021-08-10 17:45:22.000 222 21279.78 456.42 43103.94 48072.82 2021-08-10 17:45:23.000 222 21279.76 456.42 43103.93 48072.80 2021-08-10 17:45:24.000 222 21279.77 456.43 43103.92 48072.80 2021-08-10 17:45:25.000 222 21279.80 456.45 43103.91 48072.79 2021-08-10 17:45:26.000 222 21279.83 456.45 43103.89 48072.75 2021-08-10 17:45:27.000 222 21279.80 456.47 43103.84 48072.78 2021-08-10 17:45:28.000 222 21279.83 456.46 43103.85 48072.71 2021-08-10 17:45:29.000 222 21279.85 456.47 43103.84 48072.71 2021-08-10 17:45:30.000 222 21279.85 456.48 43103.83 48072.73 2021-08-10 17:45:31.000 222 21279.87 456.49 43103.84 48072.79 2021-08-10 17:45:32.000 222 21279.84 456.51 43103.83 48072.70 2021-08-10 17:45:33.000 222 21279.86 456.48 43103.82 48072.78 2021-08-10 17:45:34.000 222 21279.84 456.49 43103.84 48072.69 2021-08-10 17:45:35.000 222 21279.85 456.49 43103.82 48072.71 2021-08-10 17:45:36.000 222 21279.86 456.50 43103.81 48072.73 2021-08-10 17:45:37.000 222 21279.83 456.52 43103.78 48072.74 2021-08-10 17:45:38.000 222 21279.84 456.53 43103.79 48072.69 2021-08-10 17:45:39.000 222 21279.83 456.60 43103.80 48072.68 2021-08-10 17:45:40.000 222 21279.82 456.61 43103.83 48072.70 2021-08-10 17:45:41.000 222 21279.81 456.62 43103.84 48072.71 2021-08-10 17:45:42.000 222 21279.82 456.62 43103.83 48072.63 2021-08-10 17:45:43.000 222 21279.84 456.63 43103.84 48072.73 2021-08-10 17:45:44.000 222 21279.82 456.62 43103.83 48072.67 2021-08-10 17:45:45.000 222 21279.82 456.62 43103.83 48072.72 2021-08-10 17:45:46.000 222 21279.80 456.60 43103.86 48072.75 2021-08-10 17:45:47.000 222 21279.82 456.61 43103.87 48072.77 2021-08-10 17:45:48.000 222 21279.81 456.61 43103.91 48072.77 2021-08-10 17:45:49.000 222 21279.85 456.59 43103.91 48072.82 2021-08-10 17:45:50.000 222 21279.87 456.61 43103.95 48072.77 2021-08-10 17:45:51.000 222 21279.83 456.62 43103.94 48072.80 2021-08-10 17:45:52.000 222 21279.87 456.58 43103.95 48072.83 2021-08-10 17:45:53.000 222 21279.88 456.51 43103.99 48072.88 2021-08-10 17:45:54.000 222 21279.87 456.43 43104.06 48072.85 2021-08-10 17:45:55.000 222 21279.90 456.38 43104.08 48072.89 2021-08-10 17:45:56.000 222 21279.90 456.35 43104.12 48072.97 2021-08-10 17:45:57.000 222 21279.90 456.29 43104.19 48073.01 2021-08-10 17:45:58.000 222 21279.91 456.27 43104.20 48072.99 2021-08-10 17:45:59.000 222 21279.92 456.27 43104.19 48073.08 2021-08-10 17:46:00.000 222 21279.90 456.28 43104.21 48073.06 2021-08-10 17:46:01.000 222 21279.93 456.27 43104.22 48073.13 2021-08-10 17:46:02.000 222 21279.93 456.26 43104.22 48073.13 2021-08-10 17:46:03.000 222 21279.94 456.21 43104.25 48073.13 2021-08-10 17:46:04.000 222 21279.95 456.21 43104.30 48073.10 2021-08-10 17:46:05.000 222 21279.95 456.24 43104.30 48073.19 2021-08-10 17:46:06.000 222 21279.94 456.29 43104.30 48073.17 2021-08-10 17:46:07.000 222 21279.90 456.33 43104.29 48073.13 2021-08-10 17:46:08.000 222 21279.89 456.34 43104.23 48073.10 2021-08-10 17:46:09.000 222 21279.84 456.37 43104.23 48073.09 2021-08-10 17:46:10.000 222 21279.80 456.42 43104.20 48073.07 2021-08-10 17:46:11.000 222 21279.76 456.46 43104.15 48073.05 2021-08-10 17:46:12.000 222 21279.72 456.46 43104.12 48072.96 2021-08-10 17:46:13.000 222 21279.69 456.45 43104.13 48072.92 2021-08-10 17:46:14.000 222 21279.66 456.47 43104.08 48072.89 2021-08-10 17:46:15.000 222 21279.62 456.46 43104.05 48072.89 2021-08-10 17:46:16.000 222 21279.62 456.48 43104.07 48072.85 2021-08-10 17:46:17.000 222 21279.57 456.53 43104.04 48072.82 2021-08-10 17:46:18.000 222 21279.54 456.63 43103.99 48072.78 2021-08-10 17:46:19.000 222 21279.53 456.73 43103.90 48072.70 2021-08-10 17:46:20.000 222 21279.55 456.78 43103.83 48072.70 2021-08-10 17:46:21.000 222 21279.52 456.80 43103.78 48072.63 2021-08-10 17:46:22.000 222 21279.56 456.82 43103.73 48072.54 2021-08-10 17:46:23.000 222 21279.59 456.78 43103.70 48072.51 2021-08-10 17:46:24.000 222 21279.60 456.78 43103.64 48072.53 2021-08-10 17:46:25.000 222 21279.63 456.79 43103.65 48072.44 2021-08-10 17:46:26.000 222 21279.61 456.81 43103.62 48072.47 2021-08-10 17:46:27.000 222 21279.61 456.79 43103.59 48072.41 2021-08-10 17:46:28.000 222 21279.64 456.78 43103.60 48072.42 2021-08-10 17:46:29.000 222 21279.67 456.77 43103.55 48072.44 2021-08-10 17:46:30.000 222 21279.70 456.76 43103.54 48072.41 2021-08-10 17:46:31.000 222 21279.70 456.75 43103.54 48072.44 2021-08-10 17:46:32.000 222 21279.71 456.76 43103.55 48072.42 2021-08-10 17:46:33.000 222 21279.72 456.78 43103.54 48072.43 2021-08-10 17:46:34.000 222 21279.77 456.79 43103.49 48072.43 2021-08-10 17:46:35.000 222 21279.77 456.80 43103.50 48072.40 2021-08-10 17:46:36.000 222 21279.76 456.77 43103.51 48072.37 2021-08-10 17:46:37.000 222 21279.76 456.75 43103.53 48072.43 2021-08-10 17:46:38.000 222 21279.79 456.70 43103.55 48072.36 2021-08-10 17:46:39.000 222 21279.77 456.70 43103.56 48072.44 2021-08-10 17:46:40.000 222 21279.79 456.68 43103.58 48072.42 2021-08-10 17:46:41.000 222 21279.83 456.66 43103.59 48072.51 2021-08-10 17:46:42.000 222 21279.81 456.64 43103.62 48072.46 2021-08-10 17:46:43.000 222 21279.80 456.63 43103.65 48072.58 2021-08-10 17:46:44.000 222 21279.82 456.63 43103.70 48072.55 2021-08-10 17:46:45.000 222 21279.84 456.63 43103.73 48072.61 2021-08-10 17:46:46.000 222 21279.84 456.65 43103.72 48072.62 2021-08-10 17:46:47.000 222 21279.84 456.64 43103.73 48072.61 2021-08-10 17:46:48.000 222 21279.83 456.65 43103.72 48072.59 2021-08-10 17:46:49.000 222 21279.84 456.66 43103.75 48072.63 2021-08-10 17:46:50.000 222 21279.88 456.64 43103.74 48072.58 2021-08-10 17:46:51.000 222 21279.88 456.61 43103.71 48072.66 2021-08-10 17:46:52.000 222 21279.89 456.63 43103.72 48072.66 2021-08-10 17:46:53.000 222 21279.86 456.64 43103.73 48072.66 2021-08-10 17:46:54.000 222 21279.83 456.71 43103.74 48072.63 2021-08-10 17:46:55.000 222 21279.78 456.77 43103.69 48072.65 2021-08-10 17:46:56.000 222 21279.75 456.82 43103.67 48072.63 2021-08-10 17:46:57.000 222 21279.76 456.86 43103.63 48072.55 2021-08-10 17:46:58.000 222 21279.77 456.89 43103.57 48072.44 2021-08-10 17:46:59.000 222 21279.72 456.95 43103.51 48072.46 2021-08-10 17:47:00.000 222 21279.70 456.96 43103.48 48072.37 2021-08-10 17:47:01.000 222 21279.71 456.94 43103.46 48072.38 2021-08-10 17:47:02.000 222 21279.67 456.94 43103.41 48072.29 2021-08-10 17:47:03.000 222 21279.62 456.96 43103.39 48072.33 2021-08-10 17:47:04.000 222 21279.61 456.99 43103.40 48072.29 2021-08-10 17:47:05.000 222 21279.63 457.00 43103.39 48072.27 2021-08-10 17:47:06.000 222 21279.62 456.97 43103.39 48072.27 2021-08-10 17:47:07.000 222 21279.65 456.96 43103.39 48072.27 2021-08-10 17:47:08.000 222 21279.67 456.97 43103.42 48072.29 2021-08-10 17:47:09.000 222 21279.75 456.96 43103.42 48072.31 2021-08-10 17:47:10.000 222 21279.73 456.98 43103.41 48072.31 2021-08-10 17:47:11.000 222 21279.74 457.01 43103.37 48072.30 2021-08-10 17:47:12.000 222 21279.76 457.01 43103.39 48072.31 2021-08-10 17:47:13.000 222 21279.79 456.97 43103.38 48072.30 2021-08-10 17:47:14.000 222 21279.79 456.96 43103.43 48072.36 2021-08-10 17:47:15.000 222 21279.76 456.97 43103.42 48072.28 2021-08-10 17:47:16.000 222 21279.75 457.00 43103.39 48072.36 2021-08-10 17:47:17.000 222 21279.71 456.99 43103.39 48072.29 2021-08-10 17:47:18.000 222 21279.70 456.98 43103.41 48072.29 2021-08-10 17:47:19.000 222 21279.70 456.96 43103.42 48072.27 2021-08-10 17:47:20.000 222 21279.68 456.94 43103.42 48072.30 2021-08-10 17:47:21.000 222 21279.65 456.93 43103.45 48072.30 2021-08-10 17:47:22.000 222 21279.63 456.89 43103.49 48072.33 2021-08-10 17:47:23.000 222 21279.64 456.87 43103.49 48072.35 2021-08-10 17:47:24.000 222 21279.63 456.86 43103.50 48072.34 2021-08-10 17:47:25.000 222 21279.61 456.89 43103.51 48072.39 2021-08-10 17:47:26.000 222 21279.59 456.96 43103.47 48072.32 2021-08-10 17:47:27.000 222 21279.58 457.00 43103.43 48072.35 2021-08-10 17:47:28.000 222 21279.60 457.03 43103.40 48072.28 2021-08-10 17:47:29.000 222 21279.58 457.02 43103.38 48072.31 2021-08-10 17:47:30.000 222 21279.58 457.03 43103.36 48072.26 2021-08-10 17:47:31.000 222 21279.59 457.03 43103.38 48072.27 2021-08-10 17:47:32.000 222 21279.59 457.04 43103.35 48072.23 2021-08-10 17:47:33.000 222 21279.61 457.06 43103.36 48072.23 2021-08-10 17:47:34.000 222 21279.57 457.09 43103.34 48072.21 2021-08-10 17:47:35.000 222 21279.55 457.10 43103.32 48072.15 2021-08-10 17:47:36.000 222 21279.56 457.12 43103.30 48072.15 2021-08-10 17:47:37.000 222 21279.60 457.13 43103.26 48072.16 2021-08-10 17:47:38.000 222 21279.60 457.16 43103.23 48072.12 2021-08-10 17:47:39.000 222 21279.58 457.19 43103.19 48072.13 2021-08-10 17:47:40.000 222 21279.57 457.19 43103.22 48072.12 2021-08-10 17:47:41.000 222 21279.54 457.20 43103.22 48072.10 2021-08-10 17:47:42.000 222 21279.56 457.21 43103.24 48072.07 2021-08-10 17:47:43.000 222 21279.58 457.21 43103.24 48072.05 2021-08-10 17:47:44.000 222 21279.58 457.25 43103.17 48072.08 2021-08-10 17:47:45.000 222 21279.56 457.28 43103.16 48072.01 2021-08-10 17:47:46.000 222 21279.58 457.26 43103.16 48072.07 2021-08-10 17:47:47.000 222 21279.61 457.26 43103.19 48072.05 2021-08-10 17:47:48.000 222 21279.61 457.25 43103.22 48072.03 2021-08-10 17:47:49.000 222 21279.59 457.27 43103.22 48072.08 2021-08-10 17:47:50.000 222 21279.58 457.25 43103.23 48072.11 2021-08-10 17:47:51.000 222 21279.61 457.19 43103.25 48072.06 2021-08-10 17:47:52.000 222 21279.64 457.16 43103.30 48072.13 2021-08-10 17:47:53.000 222 21279.65 457.11 43103.34 48072.12 2021-08-10 17:47:54.000 222 21279.68 457.08 43103.38 48072.16 2021-08-10 17:47:55.000 222 21279.66 457.01 43103.42 48072.28 2021-08-10 17:47:56.000 222 21279.69 456.96 43103.47 48072.26 2021-08-10 17:47:57.000 222 21279.72 456.99 43103.51 48072.33 2021-08-10 17:47:58.000 222 21279.75 456.95 43103.53 48072.35 2021-08-10 17:47:59.000 222 21279.77 456.90 43103.58 48072.43 2021-08-10 17:48:00.000 222 21279.80 456.86 43103.65 48072.45 2021-08-10 17:48:01.000 222 21279.82 456.83 43103.71 48072.53 2021-08-10 17:48:02.000 222 21279.84 456.80 43103.73 48072.55 2021-08-10 17:48:03.000 222 21279.88 456.76 43103.77 48072.64 2021-08-10 17:48:04.000 222 21279.90 456.74 43103.82 48072.64 2021-08-10 17:48:05.000 222 21279.86 456.75 43103.84 48072.72 2021-08-10 17:48:06.000 222 21279.86 456.76 43103.85 48072.72 2021-08-10 17:48:07.000 222 21279.86 456.80 43103.84 48072.69 2021-08-10 17:48:08.000 222 21279.87 456.86 43103.83 48072.74 2021-08-10 17:48:09.000 222 21279.83 456.88 43103.83 48072.74 2021-08-10 17:48:10.000 222 21279.82 456.89 43103.83 48072.70 2021-08-10 17:48:11.000 222 21279.83 456.90 43103.84 48072.73 2021-08-10 17:48:12.000 222 21279.84 456.89 43103.87 48072.71 2021-08-10 17:48:13.000 222 21279.81 456.86 43103.90 48072.67 2021-08-10 17:48:14.000 222 21279.79 456.89 43103.87 48072.72 2021-08-10 17:48:15.000 222 21279.79 456.89 43103.84 48072.73 2021-08-10 17:48:16.000 222 21279.76 456.89 43103.88 48072.69 2021-08-10 17:48:17.000 222 21279.77 456.89 43103.88 48072.66 2021-08-10 17:48:18.000 222 21279.75 456.91 43103.84 48072.67 2021-08-10 17:48:19.000 222 21279.75 456.92 43103.84 48072.67 2021-08-10 17:48:20.000 222 21279.69 456.93 43103.82 48072.62 2021-08-10 17:48:21.000 222 21279.66 456.92 43103.82 48072.64 2021-08-10 17:48:22.000 222 21279.62 456.94 43103.82 48072.62 2021-08-10 17:48:23.000 222 21279.60 456.94 43103.81 48072.58 2021-08-10 17:48:24.000 222 21279.57 456.94 43103.81 48072.61 2021-08-10 17:48:25.000 222 21279.53 456.96 43103.81 48072.58 2021-08-10 17:48:26.000 222 21279.54 456.98 43103.80 48072.56 2021-08-10 17:48:27.000 222 21279.54 456.97 43103.80 48072.61 2021-08-10 17:48:28.000 222 21279.53 456.98 43103.79 48072.51 2021-08-10 17:48:29.000 222 21279.52 456.99 43103.75 48072.50 2021-08-10 17:48:30.000 222 21279.55 456.98 43103.75 48072.50 2021-08-10 17:48:31.000 222 21279.52 456.96 43103.75 48072.53 2021-08-10 17:48:32.000 222 21279.52 456.96 43103.76 48072.49 2021-08-10 17:48:33.000 222 21279.48 456.99 43103.73 48072.49 2021-08-10 17:48:34.000 222 21279.51 456.99 43103.73 48072.44 2021-08-10 17:48:35.000 222 21279.47 457.01 43103.72 48072.44 2021-08-10 17:48:36.000 222 21279.46 456.99 43103.71 48072.47 2021-08-10 17:48:37.000 222 21279.50 456.94 43103.72 48072.49 2021-08-10 17:48:38.000 222 21279.50 456.94 43103.72 48072.49 2021-08-10 17:48:39.000 222 21279.49 456.95 43103.70 48072.45 2021-08-10 17:48:40.000 222 21279.50 456.94 43103.69 48072.46 2021-08-10 17:48:41.000 222 21279.49 456.92 43103.75 48072.47 2021-08-10 17:48:42.000 222 21279.46 456.94 43103.70 48072.46 2021-08-10 17:48:43.000 222 21279.48 456.96 43103.68 48072.48 2021-08-10 17:48:44.000 222 21279.48 457.00 43103.63 48072.39 2021-08-10 17:48:45.000 222 21279.49 457.03 43103.58 48072.41 2021-08-10 17:48:46.000 222 21279.49 457.02 43103.56 48072.37 2021-08-10 17:48:47.000 222 21279.49 457.02 43103.56 48072.36 2021-08-10 17:48:48.000 222 21279.48 457.02 43103.57 48072.30 2021-08-10 17:48:49.000 222 21279.49 457.04 43103.55 48072.28 2021-08-10 17:48:50.000 222 21279.49 457.09 43103.55 48072.30 2021-08-10 17:48:51.000 222 21279.54 457.11 43103.52 48072.33 2021-08-10 17:48:52.000 222 21279.56 457.12 43103.49 48072.29 2021-08-10 17:48:53.000 222 21279.58 457.15 43103.46 48072.30 2021-08-10 17:48:54.000 222 21279.60 457.14 43103.44 48072.28 2021-08-10 17:48:55.000 222 21279.61 457.10 43103.46 48072.31 2021-08-10 17:48:56.000 222 21279.59 457.12 43103.49 48072.29 2021-08-10 17:48:57.000 222 21279.59 457.16 43103.47 48072.27 2021-08-10 17:48:58.000 222 21279.58 457.20 43103.45 48072.27 2021-08-10 17:48:59.000 222 21279.56 457.23 43103.47 48072.29 2021-08-10 17:49:00.000 222 21279.58 457.22 43103.44 48072.26 2021-08-10 17:49:01.000 222 21279.55 457.21 43103.45 48072.26 2021-08-10 17:49:02.000 222 21279.56 457.20 43103.47 48072.22 2021-08-10 17:49:03.000 222 21279.59 457.16 43103.51 48072.29 2021-08-10 17:49:04.000 222 21279.61 457.16 43103.51 48072.36 2021-08-10 17:49:05.000 222 21279.58 457.16 43103.53 48072.32 2021-08-10 17:49:06.000 222 21279.57 457.13 43103.57 48072.37 2021-08-10 17:49:07.000 222 21279.55 457.11 43103.64 48072.37 2021-08-10 17:49:08.000 222 21279.51 457.12 43103.63 48072.41 2021-08-10 17:49:09.000 222 21279.51 457.13 43103.69 48072.39 2021-08-10 17:49:10.000 222 21279.52 457.14 43103.72 48072.45 2021-08-10 17:49:11.000 222 21279.53 457.15 43103.72 48072.46 2021-08-10 17:49:12.000 222 21279.54 457.19 43103.72 48072.46 2021-08-10 17:49:13.000 222 21279.56 457.21 43103.66 48072.44 2021-08-10 17:49:14.000 222 21279.60 457.22 43103.67 48072.42 2021-08-10 17:49:15.000 222 21279.60 457.22 43103.68 48072.45 2021-08-10 17:49:16.000 222 21279.66 457.18 43103.66 48072.46 2021-08-10 17:49:17.000 222 21279.77 457.10 43103.69 48072.50 2021-08-10 17:49:18.000 222 21279.85 457.07 43103.76 48072.58 2021-08-10 17:49:19.000 222 21279.88 457.04 43103.78 48072.61 2021-08-10 17:49:20.000 222 21279.94 457.02 43103.79 48072.69 2021-08-10 17:49:21.000 222 21279.97 457.02 43103.76 48072.75 2021-08-10 17:49:22.000 222 21279.95 457.01 43103.78 48072.72 2021-08-10 17:49:23.000 222 21279.97 457.05 43103.79 48072.73 2021-08-10 17:49:24.000 222 21279.96 457.12 43103.76 48072.73 2021-08-10 17:49:25.000 222 21279.96 457.21 43103.70 48072.71 2021-08-10 17:49:26.000 222 21279.95 457.25 43103.67 48072.63 2021-08-10 17:49:27.000 222 21279.95 457.26 43103.66 48072.63 2021-08-10 17:49:28.000 222 21279.97 457.28 43103.64 48072.62 2021-08-10 17:49:29.000 222 21279.93 457.27 43103.63 48072.59 2021-08-10 17:49:30.000 222 21279.90 457.28 43103.60 48072.56 2021-08-10 17:49:31.000 222 21279.86 457.32 43103.56 48072.55 2021-08-10 17:49:32.000 222 21279.81 457.36 43103.54 48072.47 2021-08-10 17:49:33.000 222 21279.82 457.39 43103.55 48072.46 2021-08-10 17:49:34.000 222 21279.82 457.42 43103.51 48072.38 2021-08-10 17:49:35.000 222 21279.76 457.42 43103.49 48072.41 2021-08-10 17:49:36.000 222 21279.79 457.45 43103.49 48072.34 2021-08-10 17:49:37.000 222 21279.80 457.43 43103.48 48072.40 2021-08-10 17:49:38.000 222 21279.87 457.41 43103.48 48072.33 2021-08-10 17:49:39.000 222 21279.88 457.40 43103.48 48072.38 2021-08-10 17:49:40.000 222 21279.92 457.39 43103.50 48072.38 2021-08-10 17:49:41.000 222 21279.93 457.38 43103.51 48072.45 2021-08-10 17:49:42.000 222 21279.91 457.33 43103.52 48072.39 2021-08-10 17:49:43.000 222 21279.87 457.30 43103.53 48072.44 2021-08-10 17:49:44.000 222 21279.87 457.33 43103.53 48072.42 2021-08-10 17:49:45.000 222 21279.87 457.36 43103.53 48072.46 2021-08-10 17:49:46.000 222 21279.88 457.39 43103.51 48072.45 2021-08-10 17:49:47.000 222 21279.87 457.41 43103.48 48072.45 2021-08-10 17:49:48.000 222 21279.83 457.40 43103.49 48072.44 2021-08-10 17:49:49.000 222 21279.84 457.40 43103.50 48072.43 2021-08-10 17:49:50.000 222 21279.81 457.38 43103.48 48072.42 2021-08-10 17:49:51.000 222 21279.81 457.41 43103.49 48072.42 2021-08-10 17:49:52.000 222 21279.78 457.44 43103.48 48072.37 2021-08-10 17:49:53.000 222 21279.76 457.44 43103.46 48072.36 2021-08-10 17:49:54.000 222 21279.74 457.46 43103.44 48072.41 2021-08-10 17:49:55.000 222 21279.72 457.44 43103.45 48072.32 2021-08-10 17:49:56.000 222 21279.74 457.42 43103.42 48072.32 2021-08-10 17:49:57.000 222 21279.73 457.42 43103.42 48072.28 2021-08-10 17:49:58.000 222 21279.71 457.43 43103.40 48072.34 2021-08-10 17:49:59.000 222 21279.71 457.46 43103.42 48072.33 2021-08-10 17:50:00.000 222 21279.75 457.47 43103.40 48072.32 2021-08-10 17:50:01.000 222 21279.79 457.51 43103.41 48072.32 2021-08-10 17:50:02.000 222 21279.78 457.52 43103.40 48072.32 2021-08-10 17:50:03.000 222 21279.76 457.54 43103.36 48072.27 2021-08-10 17:50:04.000 222 21279.80 457.55 43103.37 48072.30 2021-08-10 17:50:05.000 222 21279.80 457.57 43103.33 48072.28 2021-08-10 17:50:06.000 222 21279.80 457.62 43103.35 48072.28 2021-08-10 17:50:07.000 222 21279.76 457.68 43103.32 48072.24 2021-08-10 17:50:08.000 222 21279.75 457.67 43103.30 48072.24 2021-08-10 17:50:09.000 222 21279.73 457.66 43103.28 48072.17 2021-08-10 17:50:10.000 222 21279.70 457.66 43103.30 48072.20 2021-08-10 17:50:11.000 222 21279.71 457.63 43103.33 48072.20 2021-08-10 17:50:12.000 222 21279.66 457.64 43103.36 48072.17 2021-08-10 17:50:13.000 222 21279.60 457.67 43103.33 48072.20 2021-08-10 17:50:14.000 222 21279.56 457.74 43103.35 48072.16 2021-08-10 17:50:15.000 222 21279.54 457.82 43103.29 48072.16 2021-08-10 17:50:16.000 222 21279.49 457.95 43103.23 48072.08 2021-08-10 17:50:17.000 222 21279.44 458.01 43103.12 48071.97 2021-08-10 17:50:18.000 222 21279.41 458.01 43103.04 48071.86 2021-08-10 17:50:19.000 222 21279.41 457.98 43103.01 48071.87 2021-08-10 17:50:20.000 222 21279.43 457.93 43103.02 48071.78 2021-08-10 17:50:21.000 222 21279.41 457.92 43103.03 48071.81 2021-08-10 17:50:22.000 222 21279.43 457.90 43103.02 48071.83 2021-08-10 17:50:23.000 222 21279.43 457.87 43103.00 48071.82 2021-08-10 17:50:24.000 222 21279.46 457.87 43103.02 48071.84 2021-08-10 17:50:25.000 222 21279.46 457.88 43103.03 48071.82 2021-08-10 17:50:26.000 222 21279.47 457.90 43103.00 48071.85 2021-08-10 17:50:27.000 222 21279.46 457.87 43103.02 48071.82 2021-08-10 17:50:28.000 222 21279.47 457.87 43102.99 48071.81 2021-08-10 17:50:29.000 222 21279.47 457.82 43102.99 48071.78 2021-08-10 17:50:30.000 222 21279.49 457.80 43102.99 48071.86 2021-08-10 17:50:31.000 222 21279.48 457.79 43103.03 48071.81 2021-08-10 17:50:32.000 222 21279.47 457.82 43103.02 48071.85 2021-08-10 17:50:33.000 222 21279.49 457.86 43103.00 48071.87 2021-08-10 17:50:34.000 222 21279.49 457.88 43102.98 48071.83 2021-08-10 17:50:35.000 222 21279.52 457.87 43102.97 48071.79 2021-08-10 17:50:36.000 222 21279.49 457.84 43102.96 48071.82 2021-08-10 17:50:37.000 222 21279.50 457.81 43102.97 48071.84 2021-08-10 17:50:38.000 222 21279.48 457.81 43102.97 48071.85 2021-08-10 17:50:39.000 222 21279.52 457.79 43102.97 48071.83 2021-08-10 17:50:40.000 222 21279.54 457.75 43103.00 48071.84 2021-08-10 17:50:41.000 222 21279.54 457.77 43103.03 48071.88 2021-08-10 17:50:42.000 222 21279.53 457.78 43103.04 48071.86 2021-08-10 17:50:43.000 222 21279.50 457.76 43103.07 48071.89 2021-08-10 17:50:44.000 222 21279.49 457.78 43103.07 48071.91 2021-08-10 17:50:45.000 222 21279.49 457.81 43103.06 48071.92 2021-08-10 17:50:46.000 222 21279.51 457.81 43103.04 48071.91 2021-08-10 17:50:47.000 222 21279.54 457.81 43103.03 48071.90 2021-08-10 17:50:48.000 222 21279.54 457.76 43103.05 48071.93 2021-08-10 17:50:49.000 222 21279.53 457.77 43103.07 48071.94 2021-08-10 17:50:50.000 222 21279.53 457.76 43103.11 48071.96 2021-08-10 17:50:51.000 222 21279.53 457.74 43103.14 48071.99 2021-08-10 17:50:52.000 222 21279.54 457.74 43103.15 48072.00 2021-08-10 17:50:53.000 222 21279.56 457.69 43103.15 48072.01 2021-08-10 17:50:54.000 222 21279.60 457.65 43103.21 48072.07 2021-08-10 17:50:55.000 222 21279.60 457.64 43103.21 48072.05 2021-08-10 17:50:56.000 222 21279.60 457.60 43103.24 48072.09 2021-08-10 17:50:57.000 222 21279.61 457.57 43103.29 48072.09 2021-08-10 17:50:58.000 222 21279.56 457.56 43103.32 48072.16 2021-08-10 17:50:59.000 222 21279.54 457.55 43103.34 48072.14 2021-08-10 17:51:00.000 222 21279.55 457.55 43103.34 48072.18 2021-08-10 17:51:01.000 222 21279.52 457.56 43103.36 48072.15 2021-08-10 17:51:02.000 222 21279.51 457.52 43103.39 48072.19 2021-08-10 17:51:03.000 222 21279.46 457.48 43103.38 48072.20 2021-08-10 17:51:04.000 222 21279.44 457.45 43103.43 48072.17 2021-08-10 17:51:05.000 222 21279.48 457.42 43103.46 48072.24 2021-08-10 17:51:06.000 222 21279.51 457.43 43103.46 48072.22 2021-08-10 17:51:07.000 222 21279.50 457.41 43103.46 48072.28 2021-08-10 17:51:08.000 222 21279.49 457.39 43103.49 48072.26 2021-08-10 17:51:09.000 222 21279.49 457.37 43103.53 48072.28 2021-08-10 17:51:10.000 222 21279.47 457.33 43103.54 48072.30 2021-08-10 17:51:11.000 222 21279.49 457.31 43103.56 48072.35 2021-08-10 17:51:12.000 222 21279.55 457.30 43103.58 48072.38 2021-08-10 17:51:13.000 222 21279.55 457.31 43103.59 48072.38 2021-08-10 17:51:14.000 222 21279.57 457.29 43103.57 48072.39 2021-08-10 17:51:15.000 222 21279.59 457.28 43103.56 48072.39 2021-08-10 17:51:16.000 222 21279.61 457.28 43103.59 48072.43 2021-08-10 17:51:17.000 222 21279.63 457.28 43103.60 48072.44 2021-08-10 17:51:18.000 222 21279.60 457.29 43103.60 48072.42 2021-08-10 17:51:19.000 222 21279.62 457.25 43103.59 48072.48 2021-08-10 17:51:20.000 222 21279.62 457.25 43103.62 48072.44 2021-08-10 17:51:21.000 222 21279.62 457.24 43103.61 48072.43 2021-08-10 17:51:22.000 222 21279.60 457.22 43103.62 48072.46 2021-08-10 17:51:23.000 222 21279.60 457.22 43103.64 48072.42 2021-08-10 17:51:24.000 222 21279.59 457.20 43103.65 48072.46 2021-08-10 17:51:25.000 222 21279.62 457.19 43103.66 48072.49 2021-08-10 17:51:26.000 222 21279.63 457.19 43103.67 48072.49 2021-08-10 17:51:27.000 222 21279.60 457.19 43103.66 48072.50 2021-08-10 17:51:28.000 222 21279.61 457.18 43103.69 48072.55 2021-08-10 17:51:29.000 222 21279.59 457.19 43103.73 48072.52 2021-08-10 17:51:30.000 222 21279.62 457.20 43103.71 48072.54 2021-08-10 17:51:31.000 222 21279.62 457.20 43103.70 48072.57 2021-08-10 17:51:32.000 222 21279.66 457.21 43103.71 48072.54 2021-08-10 17:51:33.000 222 21279.69 457.22 43103.71 48072.58 2021-08-10 17:51:34.000 222 21279.73 457.20 43103.68 48072.58 2021-08-10 17:51:35.000 222 21279.77 457.21 43103.68 48072.59 2021-08-10 17:51:36.000 222 21279.77 457.20 43103.69 48072.60 2021-08-10 17:51:37.000 222 21279.80 457.18 43103.69 48072.58 2021-08-10 17:51:38.000 222 21279.82 457.12 43103.69 48072.63 2021-08-10 17:51:39.000 222 21279.85 457.10 43103.72 48072.63 2021-08-10 17:51:40.000 222 21279.88 457.07 43103.75 48072.63 2021-08-10 17:51:41.000 222 21279.89 457.04 43103.75 48072.68 2021-08-10 17:51:42.000 222 21279.91 457.02 43103.77 48072.71 2021-08-10 17:51:43.000 222 21279.94 456.99 43103.78 48072.72 2021-08-10 17:51:44.000 222 21279.95 456.97 43103.81 48072.76 2021-08-10 17:51:45.000 222 21280.03 456.92 43103.85 48072.79 2021-08-10 17:51:46.000 222 21280.06 456.89 43103.89 48072.83 2021-08-10 17:51:47.000 222 21280.10 456.92 43103.90 48072.88 2021-08-10 17:51:48.000 222 21280.13 456.95 43103.87 48072.88 2021-08-10 17:51:49.000 222 21280.17 456.98 43103.89 48072.89 2021-08-10 17:51:50.000 222 21280.19 456.97 43103.89 48072.93 2021-08-10 17:51:51.000 222 21280.18 456.98 43103.87 48072.93 2021-08-10 17:51:52.000 222 21280.21 457.04 43103.87 48072.95 2021-08-10 17:51:53.000 222 21280.24 457.04 43103.84 48072.90 2021-08-10 17:51:54.000 222 21280.25 457.04 43103.85 48072.93 2021-08-10 17:51:55.000 222 21280.29 457.00 43103.85 48072.90 2021-08-10 17:51:56.000 222 21280.33 456.97 43103.85 48072.94 2021-08-10 17:51:57.000 222 21280.38 456.97 43103.84 48072.97 2021-08-10 17:51:58.000 222 21280.39 456.96 43103.85 48072.95 2021-08-10 17:51:59.000 222 21280.43 456.91 43103.90 48072.98 2021-08-10 17:52:00.000 222 21280.45 456.91 43103.86 48073.05 2021-08-10 17:52:01.000 222 21280.46 456.87 43103.86 48073.06 2021-08-10 17:52:02.000 222 21280.50 456.82 43103.91 48073.08 2021-08-10 17:52:03.000 222 21280.52 456.81 43103.94 48073.11 2021-08-10 17:52:04.000 222 21280.55 456.80 43104.01 48073.14 2021-08-10 17:52:05.000 222 21280.56 456.79 43104.01 48073.16 2021-08-10 17:52:06.000 222 21280.55 456.81 43104.01 48073.22 2021-08-10 17:52:07.000 222 21280.55 456.84 43104.05 48073.22 2021-08-10 17:52:08.000 222 21280.53 456.90 43104.02 48073.19 2021-08-10 17:52:09.000 222 21280.55 456.91 43103.99 48073.22 2021-08-10 17:52:10.000 222 21280.60 456.91 43103.96 48073.20 2021-08-10 17:52:11.000 222 21280.61 456.93 43103.98 48073.17 2021-08-10 17:52:12.000 222 21280.64 456.94 43103.97 48073.18 2021-08-10 17:52:13.000 222 21280.65 456.92 43103.98 48073.22 2021-08-10 17:52:14.000 222 21280.65 456.92 43103.99 48073.23 2021-08-10 17:52:15.000 222 21280.65 456.91 43103.99 48073.24 2021-08-10 17:52:16.000 222 21280.65 456.96 43103.99 48073.21 2021-08-10 17:52:17.000 222 21280.64 456.99 43103.94 48073.20 2021-08-10 17:52:18.000 222 21280.61 457.03 43103.91 48073.18 2021-08-10 17:52:19.000 222 21280.56 457.09 43103.89 48073.16 2021-08-10 17:52:20.000 222 21280.53 457.11 43103.85 48073.07 2021-08-10 17:52:21.000 222 21280.49 457.11 43103.80 48073.04 2021-08-10 17:52:22.000 222 21280.48 457.11 43103.77 48072.98 2021-08-10 17:52:23.000 222 21280.43 457.14 43103.73 48072.91 2021-08-10 17:52:24.000 222 21280.43 457.16 43103.68 48072.90 2021-08-10 17:52:25.000 222 21280.39 457.18 43103.62 48072.84 2021-08-10 17:52:26.000 222 21280.35 457.22 43103.57 48072.80 2021-08-10 17:52:27.000 222 21280.39 457.21 43103.53 48072.73 2021-08-10 17:52:28.000 222 21280.36 457.20 43103.49 48072.70 2021-08-10 17:52:29.000 222 21280.29 457.21 43103.44 48072.63 2021-08-10 17:52:30.000 222 21280.30 457.24 43103.43 48072.60 2021-08-10 17:52:31.000 222 21280.27 457.23 43103.41 48072.58 2021-08-10 17:52:32.000 222 21280.27 457.25 43103.39 48072.52 2021-08-10 17:52:33.000 222 21280.25 457.29 43103.36 48072.49 2021-08-10 17:52:34.000 222 21280.24 457.29 43103.36 48072.47 2021-08-10 17:52:35.000 222 21280.26 457.28 43103.30 48072.49 2021-08-10 17:52:36.000 222 21280.23 457.29 43103.29 48072.46 2021-08-10 17:52:37.000 222 21280.22 457.28 43103.32 48072.47 2021-08-10 17:52:38.000 222 21280.22 457.27 43103.30 48072.38 2021-08-10 17:52:39.000 222 21280.21 457.27 43103.26 48072.41 2021-08-10 17:52:40.000 222 21280.21 457.26 43103.27 48072.40 2021-08-10 17:52:41.000 222 21280.22 457.26 43103.26 48072.40 2021-08-10 17:52:42.000 222 21280.26 457.26 43103.23 48072.39 2021-08-10 17:52:43.000 222 21280.26 457.28 43103.20 48072.39 2021-08-10 17:52:44.000 222 21280.23 457.29 43103.22 48072.36 2021-08-10 17:52:45.000 222 21280.21 457.31 43103.27 48072.40 2021-08-10 17:52:46.000 222 21280.22 457.29 43103.27 48072.35 2021-08-10 17:52:47.000 222 21280.22 457.27 43103.26 48072.36 2021-08-10 17:52:48.000 222 21280.18 457.30 43103.24 48072.37 2021-08-10 17:52:49.000 222 21280.13 457.35 43103.21 48072.33 2021-08-10 17:52:50.000 222 21280.09 457.42 43103.15 48072.25 2021-08-10 17:52:51.000 222 21280.10 457.42 43103.12 48072.22 2021-08-10 17:52:52.000 222 21280.10 457.40 43103.03 48072.16 2021-08-10 17:52:53.000 222 21280.09 457.39 43103.02 48072.15 2021-08-10 17:52:54.000 222 21280.10 457.37 43103.02 48072.08 2021-08-10 17:52:55.000 222 21280.11 457.36 43102.98 48072.07 2021-08-10 17:52:56.000 222 21280.12 457.33 43103.00 48072.10 2021-08-10 17:52:57.000 222 21280.17 457.31 43103.00 48072.10 2021-08-10 17:52:58.000 222 21280.20 457.29 43103.02 48072.13 2021-08-10 17:52:59.000 222 21280.23 457.30 43103.03 48072.11 2021-08-10 17:53:00.000 222 21280.23 457.29 43103.05 48072.15 2021-08-10 17:53:01.000 222 21280.25 457.25 43103.07 48072.15 2021-08-10 17:53:02.000 222 21280.26 457.23 43103.02 48072.20 2021-08-10 17:53:03.000 222 21280.27 457.22 43103.08 48072.22 2021-08-10 17:53:04.000 222 21280.26 457.23 43103.13 48072.26 2021-08-10 17:53:05.000 222 21280.21 457.26 43103.12 48072.23 2021-08-10 17:53:06.000 222 21280.16 457.30 43103.07 48072.27 2021-08-10 17:53:07.000 222 21280.16 457.36 43103.06 48072.25 2021-08-10 17:53:08.000 222 21280.15 457.41 43103.02 48072.17 2021-08-10 17:53:09.000 222 21280.12 457.47 43102.95 48072.17 2021-08-10 17:53:10.000 222 21280.10 457.52 43102.91 48072.08 2021-08-10 17:53:11.000 222 21280.07 457.61 43102.84 48072.08 2021-08-10 17:53:12.000 222 21280.01 457.63 43102.80 48071.96 2021-08-10 17:53:13.000 222 21280.04 457.62 43102.79 48071.97 2021-08-10 17:53:14.000 222 21280.03 457.61 43102.79 48071.90 2021-08-10 17:53:15.000 222 21280.05 457.53 43102.79 48071.91 2021-08-10 17:53:16.000 222 21280.09 457.46 43102.82 48071.94 2021-08-10 17:53:17.000 222 21280.10 457.42 43102.86 48071.98 2021-08-10 17:53:18.000 222 21280.13 457.45 43102.87 48072.00 2021-08-10 17:53:19.000 222 21280.15 457.45 43102.86 48072.03 2021-08-10 17:53:20.000 222 21280.23 457.34 43102.90 48072.02 2021-08-10 17:53:21.000 222 21280.23 457.25 43102.99 48072.12 2021-08-10 17:53:22.000 222 21280.29 457.22 43103.05 48072.23 2021-08-10 17:53:23.000 222 21280.32 457.22 43103.11 48072.26 2021-08-10 17:53:24.000 222 21280.35 457.18 43103.14 48072.33 2021-08-10 17:53:25.000 222 21280.37 457.15 43103.18 48072.36 2021-08-10 17:53:26.000 222 21280.36 457.17 43103.19 48072.40 2021-08-10 17:53:27.000 222 21280.34 457.20 43103.26 48072.39 2021-08-10 17:53:28.000 222 21280.36 457.20 43103.23 48072.44 2021-08-10 17:53:29.000 222 21280.40 457.15 43103.22 48072.40 2021-08-10 17:53:30.000 222 21280.43 457.12 43103.21 48072.44 2021-08-10 17:53:31.000 222 21280.43 457.09 43103.24 48072.46 2021-08-10 17:53:32.000 222 21280.43 457.06 43103.29 48072.49 2021-08-10 17:53:33.000 222 21280.45 457.06 43103.31 48072.50 2021-08-10 17:53:34.000 222 21280.46 457.05 43103.35 48072.54 2021-08-10 17:53:35.000 222 21280.47 457.03 43103.37 48072.54 2021-08-10 17:53:36.000 222 21280.46 457.02 43103.43 48072.61 2021-08-10 17:53:37.000 222 21280.45 456.99 43103.42 48072.59 2021-08-10 17:53:38.000 222 21280.52 456.94 43103.44 48072.61 2021-08-10 17:53:39.000 222 21280.54 456.99 43103.45 48072.64 2021-08-10 17:53:40.000 222 21280.56 457.01 43103.44 48072.71 2021-08-10 17:53:41.000 222 21280.52 457.09 43103.43 48072.66 2021-08-10 17:53:42.000 222 21280.48 457.14 43103.34 48072.65 2021-08-10 17:53:43.000 222 21280.48 457.16 43103.31 48072.62 2021-08-10 17:53:44.000 222 21280.50 457.12 43103.24 48072.53 2021-08-10 17:53:45.000 222 21280.48 457.11 43103.27 48072.50 2021-08-10 17:53:46.000 222 21280.48 457.12 43103.24 48072.52 2021-08-10 17:53:47.000 222 21280.47 457.10 43103.22 48072.45 2021-08-10 17:53:48.000 222 21280.42 457.12 43103.23 48072.50 2021-08-10 17:53:49.000 222 21280.42 457.14 43103.21 48072.49 2021-08-10 17:53:50.000 222 21280.42 457.16 43103.17 48072.46 2021-08-10 17:53:51.000 222 21280.41 457.16 43103.12 48072.45 2021-08-10 17:53:52.000 222 21280.44 457.17 43103.11 48072.41 2021-08-10 17:53:53.000 222 21280.47 457.13 43103.14 48072.40 2021-08-10 17:53:54.000 222 21280.48 457.09 43103.16 48072.40 2021-08-10 17:53:55.000 222 21280.49 457.02 43103.16 48072.42 2021-08-10 17:53:56.000 222 21280.51 456.99 43103.19 48072.44 2021-08-10 17:53:57.000 222 21280.52 456.95 43103.24 48072.49 2021-08-10 17:53:58.000 222 21280.50 456.94 43103.25 48072.48 2021-08-10 17:53:59.000 222 21280.54 456.95 43103.30 48072.57 2021-08-10 17:54:00.000 222 21280.53 456.96 43103.28 48072.53 2021-08-10 17:54:01.000 222 21280.49 457.00 43103.27 48072.55 2021-08-10 17:54:02.000 222 21280.46 457.01 43103.27 48072.49 2021-08-10 17:54:03.000 222 21280.43 457.02 43103.27 48072.52 2021-08-10 17:54:04.000 222 21280.39 457.00 43103.25 48072.44 2021-08-10 17:54:05.000 222 21280.39 456.97 43103.27 48072.44 2021-08-10 17:54:06.000 222 21280.37 456.94 43103.22 48072.43 2021-08-10 17:54:07.000 222 21280.39 456.90 43103.25 48072.46 2021-08-10 17:54:08.000 222 21280.37 456.88 43103.27 48072.40 2021-08-10 17:54:09.000 222 21280.33 456.86 43103.24 48072.46 2021-08-10 17:54:10.000 222 21280.33 456.86 43103.24 48072.50 2021-08-10 17:54:11.000 222 21280.34 456.83 43103.25 48072.48 2021-08-10 17:54:12.000 222 21280.38 456.79 43103.27 48072.49 2021-08-10 17:54:13.000 222 21280.43 456.74 43103.30 48072.50 2021-08-10 17:54:14.000 222 21280.46 456.72 43103.34 48072.54 2021-08-10 17:54:15.000 222 21280.51 456.68 43103.38 48072.55 2021-08-10 17:54:16.000 222 21280.51 456.66 43103.39 48072.57 2021-08-10 17:54:17.000 222 21280.48 456.70 43103.37 48072.60 2021-08-10 17:54:18.000 222 21280.46 456.75 43103.33 48072.61 2021-08-10 17:54:19.000 222 21280.46 456.81 43103.32 48072.57 2021-08-10 17:54:20.000 222 21280.47 456.83 43103.30 48072.55 2021-08-10 17:54:21.000 222 21280.47 456.86 43103.29 48072.51 2021-08-10 17:54:22.000 222 21280.51 456.82 43103.29 48072.52 2021-08-10 17:54:23.000 222 21280.53 456.78 43103.31 48072.48 2021-08-10 17:54:24.000 222 21280.54 456.76 43103.33 48072.54 2021-08-10 17:54:25.000 222 21280.59 456.75 43103.31 48072.55 2021-08-10 17:54:26.000 222 21280.62 456.78 43103.35 48072.63 2021-08-10 17:54:27.000 222 21280.66 456.77 43103.36 48072.61 2021-08-10 17:54:28.000 222 21280.67 456.80 43103.37 48072.68 2021-08-10 17:54:29.000 222 21280.67 456.79 43103.34 48072.67 2021-08-10 17:54:30.000 222 21280.66 456.82 43103.35 48072.69 2021-08-10 17:54:31.000 222 21280.70 456.84 43103.30 48072.62 2021-08-10 17:54:32.000 222 21280.72 456.86 43103.29 48072.69 2021-08-10 17:54:33.000 222 21280.74 456.85 43103.30 48072.64 2021-08-10 17:54:34.000 222 21280.75 456.88 43103.33 48072.68 2021-08-10 17:54:35.000 222 21280.76 456.86 43103.36 48072.64 2021-08-10 17:54:36.000 222 21280.79 456.86 43103.36 48072.67 2021-08-10 17:54:37.000 222 21280.78 456.84 43103.39 48072.69 2021-08-10 17:54:38.000 222 21280.80 456.81 43103.43 48072.74 2021-08-10 17:54:39.000 222 21280.81 456.81 43103.49 48072.78 2021-08-10 17:54:40.000 222 21280.80 456.81 43103.49 48072.87 2021-08-10 17:54:41.000 222 21280.85 456.85 43103.53 48072.95 2021-08-10 17:54:42.000 222 21280.85 456.89 43103.53 48072.90 2021-08-10 17:54:43.000 222 21280.88 456.88 43103.54 48072.92 2021-08-10 17:54:44.000 222 21280.93 456.86 43103.57 48072.97 2021-08-10 17:54:45.000 222 21280.97 456.86 43103.62 48073.03 2021-08-10 17:54:46.000 222 21280.97 456.86 43103.59 48072.97 2021-08-10 17:54:47.000 222 21280.91 456.91 43103.56 48072.96 2021-08-10 17:54:48.000 222 21280.92 456.93 43103.53 48072.99 2021-08-10 17:54:49.000 222 21280.90 456.99 43103.52 48072.92 2021-08-10 17:54:50.000 222 21280.88 457.05 43103.46 48072.94 2021-08-10 17:54:51.000 222 21280.88 457.07 43103.42 48072.92 2021-08-10 17:54:52.000 222 21280.86 457.07 43103.42 48072.78 2021-08-10 17:54:53.000 222 21280.84 457.07 43103.38 48072.79 2021-08-10 17:54:54.000 222 21280.85 457.10 43103.36 48072.80 2021-08-10 17:54:55.000 222 21280.83 457.10 43103.32 48072.77 2021-08-10 17:54:56.000 222 21280.84 457.11 43103.34 48072.79 2021-08-10 17:54:57.000 222 21280.85 457.11 43103.34 48072.73 2021-08-10 17:54:58.000 222 21280.88 457.09 43103.34 48072.73 2021-08-10 17:54:59.000 222 21280.88 457.09 43103.34 48072.75 2021-08-10 17:55:00.000 222 21280.85 457.08 43103.34 48072.77 2021-08-10 17:55:01.000 222 21280.81 457.10 43103.30 48072.71 2021-08-10 17:55:02.000 222 21280.79 457.14 43103.29 48072.74 2021-08-10 17:55:03.000 222 21280.82 457.15 43103.29 48072.67 2021-08-10 17:55:04.000 222 21280.81 457.17 43103.28 48072.73 2021-08-10 17:55:05.000 222 21280.81 457.19 43103.25 48072.66 2021-08-10 17:55:06.000 222 21280.82 457.21 43103.25 48072.68 2021-08-10 17:55:07.000 222 21280.82 457.17 43103.26 48072.65 2021-08-10 17:55:08.000 222 21280.83 457.18 43103.24 48072.68 2021-08-10 17:55:09.000 222 21280.86 457.18 43103.23 48072.67 2021-08-10 17:55:10.000 222 21280.87 457.16 43103.24 48072.65 2021-08-10 17:55:11.000 222 21280.90 457.13 43103.27 48072.69 2021-08-10 17:55:12.000 222 21280.94 457.09 43103.30 48072.67 2021-08-10 17:55:13.000 222 21280.98 457.02 43103.31 48072.74 2021-08-10 17:55:14.000 222 21281.00 456.98 43103.36 48072.81 2021-08-10 17:55:15.000 222 21281.02 456.96 43103.44 48072.89 2021-08-10 17:55:16.000 222 21281.05 456.90 43103.45 48072.90 2021-08-10 17:55:17.000 222 21281.09 456.82 43103.44 48072.90 2021-08-10 17:55:18.000 222 21281.12 456.76 43103.50 48073.00 2021-08-10 17:55:19.000 222 21281.12 456.69 43103.55 48073.00 2021-08-10 17:55:20.000 222 21281.14 456.66 43103.54 48073.07 2021-08-10 17:55:21.000 222 21281.18 456.67 43103.60 48073.11 2021-08-10 17:55:22.000 222 21281.17 456.64 43103.59 48073.08 2021-08-10 17:55:23.000 222 21281.17 456.64 43103.60 48073.13 2021-08-10 17:55:24.000 222 21281.19 456.64 43103.60 48073.16 2021-08-10 17:55:25.000 222 21281.19 456.66 43103.59 48073.13 2021-08-10 17:55:26.000 222 21281.17 456.72 43103.59 48073.18 2021-08-10 17:55:27.000 222 21281.12 456.75 43103.57 48073.10 2021-08-10 17:55:28.000 222 21281.11 456.78 43103.54 48073.12 2021-08-10 17:55:29.000 222 21281.14 456.78 43103.52 48073.01 2021-08-10 17:55:30.000 222 21281.17 456.76 43103.49 48073.00 2021-08-10 17:55:31.000 222 21281.18 456.77 43103.47 48073.05 2021-08-10 17:55:32.000 222 21281.18 456.77 43103.46 48073.03 2021-08-10 17:55:33.000 222 21281.20 456.73 43103.47 48073.00 2021-08-10 17:55:34.000 222 21281.20 456.73 43103.48 48073.05 2021-08-10 17:55:35.000 222 21281.20 456.73 43103.52 48072.99 2021-08-10 17:55:36.000 222 21281.19 456.77 43103.49 48073.06 2021-08-10 17:55:37.000 222 21281.22 456.77 43103.48 48073.00 2021-08-10 17:55:38.000 222 21281.25 456.76 43103.47 48073.06 2021-08-10 17:55:39.000 222 21281.26 456.75 43103.48 48073.07 2021-08-10 17:55:40.000 222 21281.25 456.78 43103.47 48073.02 2021-08-10 17:55:41.000 222 21281.29 456.80 43103.47 48073.00 2021-08-10 17:55:42.000 222 21281.27 456.80 43103.45 48073.06 2021-08-10 17:55:43.000 222 21281.26 456.79 43103.45 48073.03 2021-08-10 17:55:44.000 222 21281.26 456.75 43103.46 48073.02 2021-08-10 17:55:45.000 222 21281.27 456.73 43103.47 48073.04 2021-08-10 17:55:46.000 222 21281.32 456.70 43103.54 48073.07 2021-08-10 17:55:47.000 222 21281.32 456.71 43103.55 48073.12 2021-08-10 17:55:48.000 222 21281.31 456.76 43103.54 48073.15 2021-08-10 17:55:49.000 222 21281.30 456.78 43103.52 48073.12 2021-08-10 17:55:50.000 222 21281.32 456.78 43103.56 48073.10 2021-08-10 17:55:51.000 222 21281.29 456.81 43103.53 48073.13 2021-08-10 17:55:52.000 222 21281.29 456.77 43103.53 48073.10 2021-08-10 17:55:53.000 222 21281.26 456.79 43103.51 48073.11 2021-08-10 17:55:54.000 222 21281.29 456.81 43103.53 48073.11 2021-08-10 17:55:55.000 222 21281.31 456.80 43103.49 48073.05 2021-08-10 17:55:56.000 222 21281.30 456.82 43103.44 48073.03 2021-08-10 17:55:57.000 222 21281.26 456.82 43103.41 48073.09 2021-08-10 17:55:58.000 222 21281.24 456.80 43103.41 48073.01 2021-08-10 17:55:59.000 222 21281.23 456.81 43103.42 48073.02 2021-08-10 17:56:00.000 222 21281.22 456.80 43103.41 48072.98 2021-08-10 17:56:01.000 222 21281.19 456.81 43103.42 48072.96 2021-08-10 17:56:02.000 222 21281.19 456.83 43103.41 48072.97 2021-08-10 17:56:03.000 222 21281.21 456.82 43103.39 48072.99 2021-08-10 17:56:04.000 222 21281.17 456.83 43103.37 48072.96 2021-08-10 17:56:05.000 222 21281.19 456.86 43103.38 48072.91 2021-08-10 17:56:06.000 222 21281.22 456.89 43103.35 48072.96 2021-08-10 17:56:07.000 222 21281.24 456.89 43103.34 48072.96 2021-08-10 17:56:08.000 222 21281.23 456.88 43103.32 48072.92 2021-08-10 17:56:09.000 222 21281.24 456.88 43103.31 48072.91 2021-08-10 17:56:10.000 222 21281.23 456.88 43103.29 48072.89 2021-08-10 17:56:11.000 222 21281.20 456.90 43103.26 48072.83 2021-08-10 17:56:12.000 222 21281.18 456.91 43103.26 48072.88 2021-08-10 17:56:13.000 222 21281.17 456.90 43103.29 48072.85 2021-08-10 17:56:14.000 222 21281.14 456.89 43103.29 48072.78 2021-08-10 17:56:15.000 222 21281.13 456.89 43103.30 48072.82 2021-08-10 17:56:16.000 222 21281.11 456.90 43103.30 48072.85 2021-08-10 17:56:17.000 222 21281.13 456.87 43103.31 48072.80 2021-08-10 17:56:18.000 222 21281.13 456.87 43103.30 48072.83 2021-08-10 17:56:19.000 222 21281.19 456.89 43103.30 48072.78 2021-08-10 17:56:20.000 222 21281.19 456.90 43103.31 48072.85 2021-08-10 17:56:21.000 222 21281.19 456.87 43103.28 48072.79 2021-08-10 17:56:22.000 222 21281.15 456.83 43103.29 48072.78 2021-08-10 17:56:23.000 222 21281.15 456.80 43103.32 48072.83 2021-08-10 17:56:24.000 222 21281.17 456.78 43103.34 48072.81 2021-08-10 17:56:25.000 222 21281.14 456.76 43103.40 48072.89 2021-08-10 17:56:26.000 222 21281.16 456.74 43103.38 48072.89 2021-08-10 17:56:27.000 222 21281.19 456.64 43103.43 48072.89 2021-08-10 17:56:28.000 222 21281.25 456.61 43103.42 48072.88 2021-08-10 17:56:29.000 222 21281.27 456.58 43103.45 48072.95 2021-08-10 17:56:30.000 222 21281.27 456.59 43103.45 48073.01 2021-08-10 17:56:31.000 222 21281.26 456.63 43103.46 48073.05 2021-08-10 17:56:32.000 222 21281.28 456.63 43103.48 48073.04 2021-08-10 17:56:33.000 222 21281.26 456.68 43103.46 48072.97 2021-08-10 17:56:34.000 222 21281.31 456.71 43103.43 48073.01 2021-08-10 17:56:35.000 222 21281.31 456.71 43103.38 48072.97 2021-08-10 17:56:36.000 222 21281.29 456.72 43103.36 48072.98 2021-08-10 17:56:37.000 222 21281.29 456.74 43103.35 48072.92 2021-08-10 17:56:38.000 222 21281.27 456.79 43103.35 48072.96 2021-08-10 17:56:39.000 222 21281.26 456.82 43103.34 48072.93 2021-08-10 17:56:40.000 222 21281.31 456.83 43103.31 48072.92 2021-08-10 17:56:41.000 222 21281.33 456.84 43103.28 48072.89 2021-08-10 17:56:42.000 222 21281.33 456.84 43103.28 48072.83 2021-08-10 17:56:43.000 222 21281.39 456.85 43103.26 48072.88 2021-08-10 17:56:44.000 222 21281.39 456.87 43103.27 48072.91 2021-08-10 17:56:45.000 222 21281.34 456.85 43103.29 48072.92 2021-08-10 17:56:46.000 222 21281.37 456.86 43103.32 48072.95 2021-08-10 17:56:47.000 222 21281.37 456.91 43103.32 48072.93 2021-08-10 17:56:48.000 222 21281.35 456.91 43103.32 48072.88 2021-08-10 17:56:49.000 222 21281.33 456.92 43103.31 48072.94 2021-08-10 17:56:50.000 222 21281.37 456.93 43103.33 48072.97 2021-08-10 17:56:51.000 222 21281.36 456.90 43103.31 48072.90 2021-08-10 17:56:52.000 222 21281.38 456.92 43103.29 48072.93 2021-08-10 17:56:53.000 222 21281.39 456.92 43103.29 48072.91 2021-08-10 17:56:54.000 222 21281.38 456.94 43103.26 48072.93 2021-08-10 17:56:55.000 222 21281.39 456.97 43103.28 48072.95 2021-08-10 17:56:56.000 222 21281.36 457.00 43103.27 48072.92 2021-08-10 17:56:57.000 222 21281.36 457.06 43103.26 48072.89 2021-08-10 17:56:58.000 222 21281.36 457.10 43103.23 48072.86 2021-08-10 17:56:59.000 222 21281.33 457.11 43103.22 48072.89 2021-08-10 17:57:00.000 222 21281.36 457.11 43103.21 48072.85 2021-08-10 17:57:01.000 222 21281.34 457.12 43103.20 48072.81 2021-08-10 17:57:02.000 222 21281.33 457.15 43103.17 48072.83 2021-08-10 17:57:03.000 222 21281.37 457.16 43103.17 48072.82 2021-08-10 17:57:04.000 222 21281.37 457.20 43103.16 48072.82 2021-08-10 17:57:05.000 222 21281.36 457.24 43103.12 48072.83 2021-08-10 17:57:06.000 222 21281.32 457.26 43103.11 48072.75 2021-08-10 17:57:07.000 222 21281.35 457.25 43103.11 48072.73 2021-08-10 17:57:08.000 222 21281.35 457.26 43103.07 48072.76 2021-08-10 17:57:09.000 222 21281.35 457.28 43103.10 48072.72 2021-08-10 17:57:10.000 222 21281.34 457.28 43103.13 48072.77 2021-08-10 17:57:11.000 222 21281.31 457.27 43103.16 48072.75 2021-08-10 17:57:12.000 222 21281.29 457.25 43103.18 48072.79 2021-08-10 17:57:13.000 222 21281.25 457.28 43103.17 48072.74 2021-08-10 17:57:14.000 222 21281.23 457.32 43103.17 48072.81 2021-08-10 17:57:15.000 222 21281.22 457.31 43103.14 48072.78 2021-08-10 17:57:16.000 222 21281.23 457.35 43103.14 48072.73 2021-08-10 17:57:17.000 222 21281.21 457.37 43103.17 48072.75 2021-08-10 17:57:18.000 222 21281.19 457.35 43103.19 48072.76 2021-08-10 17:57:19.000 222 21281.22 457.33 43103.18 48072.76 2021-08-10 17:57:20.000 222 21281.22 457.31 43103.20 48072.76 2021-08-10 17:57:21.000 222 21281.23 457.31 43103.21 48072.74 2021-08-10 17:57:22.000 222 21281.24 457.29 43103.25 48072.80 2021-08-10 17:57:23.000 222 21281.22 457.28 43103.26 48072.81 2021-08-10 17:57:24.000 222 21281.20 457.29 43103.28 48072.79 2021-08-10 17:57:25.000 222 21281.23 457.32 43103.29 48072.86 2021-08-10 17:57:26.000 222 21281.21 457.35 43103.27 48072.88 2021-08-10 17:57:27.000 222 21281.21 457.38 43103.28 48072.84 2021-08-10 17:57:28.000 222 21281.20 457.39 43103.26 48072.85 2021-08-10 17:57:29.000 222 21281.19 457.36 43103.28 48072.85 2021-08-10 17:57:30.000 222 21281.20 457.37 43103.30 48072.86 2021-08-10 17:57:31.000 222 21281.18 457.35 43103.28 48072.84 2021-08-10 17:57:32.000 222 21281.16 457.32 43103.36 48072.90 2021-08-10 17:57:33.000 222 21281.17 457.31 43103.34 48072.87 2021-08-10 17:57:34.000 222 21281.18 457.31 43103.36 48072.92 2021-08-10 17:57:35.000 222 21281.20 457.31 43103.38 48072.97 2021-08-10 17:57:36.000 222 21281.18 457.29 43103.41 48072.95 2021-08-10 17:57:37.000 222 21281.17 457.28 43103.44 48072.95 2021-08-10 17:57:38.000 222 21281.17 457.30 43103.44 48072.97 2021-08-10 17:57:39.000 222 21281.19 457.28 43103.44 48073.00 2021-08-10 17:57:40.000 222 21281.19 457.30 43103.45 48073.02 2021-08-10 17:57:41.000 222 21281.19 457.30 43103.40 48072.99 2021-08-10 17:57:42.000 222 21281.21 457.35 43103.44 48073.02 2021-08-10 17:57:43.000 222 21281.23 457.36 43103.45 48072.97 2021-08-10 17:57:44.000 222 21281.22 457.38 43103.45 48073.00 2021-08-10 17:57:45.000 222 21281.24 457.40 43103.39 48072.97 2021-08-10 17:57:46.000 222 21281.26 457.38 43103.38 48073.00 2021-08-10 17:57:47.000 222 21281.24 457.41 43103.38 48072.93 2021-08-10 17:57:48.000 222 21281.24 457.42 43103.36 48072.96 2021-08-10 17:57:49.000 222 21281.27 457.38 43103.35 48073.05 2021-08-10 17:57:50.000 222 21281.30 457.34 43103.40 48072.98 2021-08-10 17:57:51.000 222 21281.35 457.35 43103.40 48073.03 2021-08-10 17:57:52.000 222 21281.33 457.36 43103.42 48073.01 2021-08-10 17:57:53.000 222 21281.33 457.37 43103.44 48073.01 2021-08-10 17:57:54.000 222 21281.32 457.41 43103.43 48073.07 2021-08-10 17:57:55.000 222 21281.33 457.42 43103.40 48073.11 2021-08-10 17:57:56.000 222 21281.32 457.44 43103.41 48073.03 2021-08-10 17:57:57.000 222 21281.33 457.44 43103.40 48073.00 2021-08-10 17:57:58.000 222 21281.34 457.45 43103.41 48073.08 2021-08-10 17:57:59.000 222 21281.34 457.48 43103.42 48073.08 2021-08-10 17:58:00.000 222 21281.32 457.49 43103.42 48073.00 2021-08-10 17:58:01.000 222 21281.31 457.55 43103.40 48073.06 2021-08-10 17:58:02.000 222 21281.25 457.60 43103.34 48072.98 2021-08-10 17:58:03.000 222 21281.26 457.60 43103.37 48072.98 2021-08-10 17:58:04.000 222 21281.28 457.63 43103.38 48073.00 2021-08-10 17:58:05.000 222 21281.29 457.66 43103.37 48072.96 2021-08-10 17:58:06.000 222 21281.30 457.65 43103.37 48072.96 2021-08-10 17:58:07.000 222 21281.33 457.64 43103.36 48072.97 2021-08-10 17:58:08.000 222 21281.35 457.64 43103.36 48073.03 2021-08-10 17:58:09.000 222 21281.36 457.65 43103.37 48072.99 2021-08-10 17:58:10.000 222 21281.39 457.62 43103.39 48072.96 2021-08-10 17:58:11.000 222 21281.41 457.61 43103.37 48073.04 2021-08-10 17:58:12.000 222 21281.45 457.61 43103.36 48072.99 2021-08-10 17:58:13.000 222 21281.47 457.61 43103.35 48073.06 2021-08-10 17:58:14.000 222 21281.46 457.61 43103.36 48073.07 2021-08-10 17:58:15.000 222 21281.47 457.60 43103.37 48073.02 2021-08-10 17:58:16.000 222 21281.44 457.54 43103.39 48073.01 2021-08-10 17:58:17.000 222 21281.38 457.52 43103.41 48073.06 2021-08-10 17:58:18.000 222 21281.35 457.51 43103.45 48073.07 2021-08-10 17:58:19.000 222 21281.35 457.48 43103.45 48073.04 2021-08-10 17:58:20.000 222 21281.35 457.45 43103.48 48073.06 2021-08-10 17:58:21.000 222 21281.34 457.46 43103.50 48073.12 2021-08-10 17:58:22.000 222 21281.38 457.49 43103.48 48073.12 2021-08-10 17:58:23.000 222 21281.39 457.50 43103.49 48073.16 2021-08-10 17:58:24.000 222 21281.37 457.51 43103.52 48073.12 2021-08-10 17:58:25.000 222 21281.35 457.55 43103.50 48073.09 2021-08-10 17:58:26.000 222 21281.35 457.60 43103.52 48073.15 2021-08-10 17:58:27.000 222 21281.35 457.67 43103.51 48073.12 2021-08-10 17:58:28.000 222 21281.37 457.69 43103.46 48073.14 2021-08-10 17:58:29.000 222 21281.39 457.72 43103.45 48073.10 2021-08-10 17:58:30.000 222 21281.37 457.73 43103.44 48073.05 2021-08-10 17:58:31.000 222 21281.38 457.73 43103.41 48073.05 2021-08-10 17:58:32.000 222 21281.38 457.77 43103.42 48073.10 2021-08-10 17:58:33.000 222 21281.35 457.76 43103.41 48073.04 2021-08-10 17:58:34.000 222 21281.35 457.75 43103.40 48072.98 2021-08-10 17:58:35.000 222 21281.39 457.65 43103.42 48073.02 2021-08-10 17:58:36.000 222 21281.44 457.56 43103.47 48073.12 2021-08-10 17:58:37.000 222 21281.48 457.56 43103.49 48073.15 2021-08-10 17:58:38.000 222 21281.47 457.56 43103.49 48073.24 2021-08-10 17:58:39.000 222 21281.46 457.58 43103.52 48073.18 2021-08-10 17:58:40.000 222 21281.48 457.61 43103.51 48073.19 2021-08-10 17:58:41.000 222 21281.46 457.65 43103.52 48073.25 2021-08-10 17:58:42.000 222 21281.45 457.67 43103.53 48073.24 2021-08-10 17:58:43.000 222 21281.46 457.66 43103.53 48073.23 2021-08-10 17:58:44.000 222 21281.49 457.65 43103.50 48073.18 2021-08-10 17:58:45.000 222 21281.52 457.63 43103.52 48073.24 2021-08-10 17:58:46.000 222 21281.52 457.64 43103.50 48073.18 2021-08-10 17:58:47.000 222 21281.49 457.66 43103.50 48073.19 2021-08-10 17:58:48.000 222 21281.56 457.67 43103.50 48073.23 2021-08-10 17:58:49.000 222 21281.56 457.69 43103.51 48073.24 2021-08-10 17:58:50.000 222 21281.57 457.67 43103.51 48073.19 2021-08-10 17:58:51.000 222 21281.57 457.65 43103.55 48073.27 2021-08-10 17:58:52.000 222 21281.60 457.66 43103.53 48073.27 2021-08-10 17:58:53.000 222 21281.58 457.65 43103.51 48073.24 2021-08-10 17:58:54.000 222 21281.58 457.64 43103.51 48073.24 2021-08-10 17:58:55.000 222 21281.59 457.62 43103.52 48073.30 2021-08-10 17:58:56.000 222 21281.59 457.62 43103.51 48073.27 2021-08-10 17:58:57.000 222 21281.60 457.64 43103.49 48073.26 2021-08-10 17:58:58.000 222 21281.60 457.64 43103.50 48073.29 2021-08-10 17:58:59.000 222 21281.61 457.65 43103.53 48073.31 2021-08-10 17:59:00.000 222 21281.63 457.65 43103.51 48073.28 2021-08-10 17:59:01.000 222 21281.62 457.64 43103.53 48073.23 2021-08-10 17:59:02.000 222 21281.61 457.68 43103.51 48073.27 2021-08-10 17:59:03.000 222 21281.61 457.68 43103.53 48073.33 2021-08-10 17:59:04.000 222 21281.55 457.74 43103.47 48073.26 2021-08-10 17:59:05.000 222 21281.51 457.79 43103.45 48073.22 2021-08-10 17:59:06.000 222 21281.46 457.85 43103.44 48073.15 2021-08-10 17:59:07.000 222 21281.42 457.91 43103.38 48073.12 2021-08-10 17:59:08.000 222 21281.42 457.93 43103.32 48073.12 2021-08-10 17:59:09.000 222 21281.38 457.92 43103.29 48073.02 2021-08-10 17:59:10.000 222 21281.35 457.95 43103.23 48073.02 2021-08-10 17:59:11.000 222 21281.32 457.96 43103.22 48072.91 2021-08-10 17:59:12.000 222 21281.29 457.97 43103.17 48072.84 2021-08-10 17:59:13.000 222 21281.25 458.01 43103.15 48072.85 2021-08-10 17:59:14.000 222 21281.17 458.02 43103.13 48072.85 2021-08-10 17:59:15.000 222 21281.17 458.03 43103.12 48072.76 2021-08-10 17:59:16.000 222 21281.18 458.07 43103.05 48072.76 2021-08-10 17:59:17.000 222 21281.16 458.13 43103.02 48072.64 2021-08-10 17:59:18.000 222 21281.12 458.18 43102.95 48072.64 2021-08-10 17:59:19.000 222 21281.09 458.23 43102.92 48072.52 2021-08-10 17:59:20.000 222 21281.08 458.22 43102.88 48072.51 2021-08-10 17:59:21.000 222 21281.09 458.20 43102.85 48072.47 2021-08-10 17:59:22.000 222 21281.06 458.17 43102.86 48072.47 2021-08-10 17:59:23.000 222 21281.07 458.16 43102.84 48072.40 2021-08-10 17:59:24.000 222 21281.07 458.18 43102.83 48072.44 2021-08-10 17:59:25.000 222 21281.07 458.20 43102.78 48072.45 2021-08-10 17:59:26.000 222 21281.05 458.20 43102.79 48072.40 2021-08-10 17:59:27.000 222 21281.06 458.18 43102.77 48072.36 2021-08-10 17:59:28.000 222 21281.06 458.19 43102.77 48072.37 2021-08-10 17:59:29.000 222 21281.01 458.22 43102.75 48072.37 2021-08-10 17:59:30.000 222 21281.03 458.21 43102.76 48072.38 2021-08-10 17:59:31.000 222 21281.04 458.19 43102.76 48072.36 2021-08-10 17:59:32.000 222 21280.99 458.23 43102.73 48072.36 2021-08-10 17:59:33.000 222 21280.94 458.27 43102.74 48072.36 2021-08-10 17:59:34.000 222 21280.95 458.28 43102.72 48072.27 2021-08-10 17:59:35.000 222 21280.96 458.29 43102.69 48072.29 2021-08-10 17:59:36.000 222 21280.91 458.32 43102.68 48072.19 2021-08-10 17:59:37.000 222 21280.88 458.33 43102.66 48072.22 2021-08-10 17:59:38.000 222 21280.87 458.32 43102.66 48072.16 2021-08-10 17:59:39.000 222 21280.90 458.28 43102.66 48072.22 2021-08-10 17:59:40.000 222 21280.92 458.24 43102.68 48072.15 2021-08-10 17:59:41.000 222 21280.97 458.16 43102.71 48072.24 2021-08-10 17:59:42.000 222 21280.96 458.13 43102.72 48072.23 2021-08-10 17:59:43.000 222 21280.97 458.12 43102.69 48072.23 2021-08-10 17:59:44.000 222 21280.93 458.08 43102.70 48072.28 2021-08-10 17:59:45.000 222 21280.92 458.03 43102.76 48072.29 2021-08-10 17:59:46.000 222 21280.90 458.01 43102.80 48072.29 2021-08-10 17:59:47.000 222 21280.85 457.96 43102.81 48072.34 2021-08-10 17:59:48.000 222 21280.85 457.89 43102.86 48072.34 2021-08-10 17:59:49.000 222 21280.87 457.84 43102.94 48072.40 2021-08-10 17:59:50.000 222 21280.87 457.85 43102.97 48072.40 2021-08-10 17:59:51.000 222 21280.85 457.83 43102.99 48072.44 2021-08-10 17:59:52.000 222 21280.81 457.84 43103.03 48072.48 2021-08-10 17:59:53.000 222 21280.84 457.84 43103.08 48072.45 2021-08-10 17:59:54.000 222 21280.85 457.86 43103.04 48072.53 2021-08-10 17:59:55.000 222 21280.85 457.87 43103.05 48072.50 2021-08-10 17:59:56.000 222 21280.83 457.86 43103.05 48072.51 2021-08-10 17:59:57.000 222 21280.85 457.84 43103.08 48072.57 2021-08-10 17:59:58.000 222 21280.86 457.88 43103.10 48072.51 2021-08-10 17:59:59.000 222 21280.84 457.87 43103.12 48072.49 2021-08-10 18:00:00.000 222 21280.86 457.87 43103.08 48072.56 2021-08-10 18:00:01.000 222 21280.86 457.89 43103.11 48072.53 2021-08-10 18:00:02.000 222 21280.83 457.90 43103.11 48072.58 2021-08-10 18:00:03.000 222 21280.78 457.90 43103.10 48072.49 2021-08-10 18:00:04.000 222 21280.77 457.93 43103.10 48072.55 2021-08-10 18:00:05.000 222 21280.73 457.94 43103.07 48072.46 2021-08-10 18:00:06.000 222 21280.73 457.93 43103.04 48072.50 2021-08-10 18:00:07.000 222 21280.73 457.90 43103.02 48072.43 2021-08-10 18:00:08.000 222 21280.71 457.86 43103.04 48072.46 2021-08-10 18:00:09.000 222 21280.67 457.87 43103.03 48072.43 2021-08-10 18:00:10.000 222 21280.62 457.88 43103.02 48072.46 2021-08-10 18:00:11.000 222 21280.62 457.86 43103.01 48072.37 2021-08-10 18:00:12.000 222 21280.62 457.85 43103.00 48072.41 2021-08-10 18:00:13.000 222 21280.61 457.85 43102.97 48072.33 2021-08-10 18:00:14.000 222 21280.56 457.81 43102.97 48072.26 2021-08-10 18:00:15.000 222 21280.53 457.84 43102.98 48072.27 2021-08-10 18:00:16.000 222 21280.51 457.84 43102.93 48072.30 2021-08-10 18:00:17.000 222 21280.51 457.83 43102.93 48072.26 2021-08-10 18:00:18.000 222 21280.49 457.85 43102.90 48072.22 2021-08-10 18:00:19.000 222 21280.47 457.80 43102.90 48072.23 2021-08-10 18:00:20.000 222 21280.49 457.78 43102.90 48072.18 2021-08-10 18:00:21.000 222 21280.48 457.76 43102.85 48072.18 2021-08-10 18:00:22.000 222 21280.46 457.77 43102.84 48072.22 2021-08-10 18:00:23.000 222 21280.46 457.78 43102.83 48072.23 2021-08-10 18:00:24.000 222 21280.47 457.74 43102.81 48072.14 2021-08-10 18:00:25.000 222 21280.45 457.74 43102.80 48072.15 2021-08-10 18:00:26.000 222 21280.45 457.75 43102.79 48072.17 2021-08-10 18:00:27.000 222 21280.45 457.71 43102.78 48072.16 2021-08-10 18:00:28.000 222 21280.46 457.71 43102.81 48072.11 2021-08-10 18:00:29.000 222 21280.45 457.71 43102.80 48072.16 2021-08-10 18:00:30.000 222 21280.46 457.74 43102.80 48072.11 2021-08-10 18:00:31.000 222 21280.45 457.76 43102.79 48072.09 2021-08-10 18:00:32.000 222 21280.47 457.73 43102.78 48072.07 2021-08-10 18:00:33.000 222 21280.47 457.71 43102.80 48072.10 2021-08-10 18:00:34.000 222 21280.44 457.68 43102.77 48072.06 2021-08-10 18:00:35.000 222 21280.44 457.67 43102.80 48072.12 2021-08-10 18:00:36.000 222 21280.46 457.69 43102.79 48072.10 2021-08-10 18:00:37.000 222 21280.50 457.68 43102.80 48072.10 2021-08-10 18:00:38.000 222 21280.51 457.68 43102.78 48072.09 2021-08-10 18:00:39.000 222 21280.48 457.65 43102.81 48072.17 2021-08-10 18:00:40.000 222 21280.49 457.64 43102.83 48072.14 2021-08-10 18:00:41.000 222 21280.50 457.64 43102.83 48072.20 2021-08-10 18:00:42.000 222 21280.51 457.67 43102.82 48072.20 2021-08-10 18:00:43.000 222 21280.49 457.64 43102.84 48072.15 2021-08-10 18:00:44.000 222 21280.41 457.64 43102.87 48072.19 2021-08-10 18:00:45.000 222 21280.39 457.63 43102.91 48072.15 2021-08-10 18:00:46.000 222 21280.37 457.65 43102.89 48072.22 2021-08-10 18:00:47.000 222 21280.39 457.67 43102.89 48072.16 2021-08-10 18:00:48.000 222 21280.42 457.65 43102.92 48072.16 2021-08-10 18:00:49.000 222 21280.43 457.64 43102.98 48072.20 2021-08-10 18:00:50.000 222 21280.44 457.65 43102.95 48072.24 2021-08-10 18:00:51.000 222 21280.44 457.66 43102.94 48072.21 2021-08-10 18:00:52.000 222 21280.42 457.70 43102.94 48072.23 2021-08-10 18:00:53.000 222 21280.43 457.71 43102.94 48072.25 2021-08-10 18:00:54.000 222 21280.51 457.73 43102.97 48072.22 2021-08-10 18:00:55.000 222 21280.50 457.73 43102.93 48072.20 2021-08-10 18:00:56.000 222 21280.52 457.70 43102.91 48072.28 2021-08-10 18:00:57.000 222 21280.48 457.67 43102.93 48072.21 2021-08-10 18:00:58.000 222 21280.45 457.63 43102.93 48072.27 2021-08-10 18:00:59.000 222 21280.44 457.64 43102.93 48072.27 2021-08-10 18:01:00.000 222 21280.45 457.64 43102.95 48072.24 2021-08-10 18:01:01.000 222 21280.49 457.63 43102.95 48072.29 2021-08-10 18:01:02.000 222 21280.49 457.61 43102.95 48072.25 2021-08-10 18:01:03.000 222 21280.51 457.61 43102.98 48072.31 2021-08-10 18:01:04.000 222 21280.54 457.58 43103.01 48072.28 2021-08-10 18:01:05.000 222 21280.54 457.57 43103.05 48072.31 2021-08-10 18:01:06.000 222 21280.51 457.55 43103.07 48072.32 2021-08-10 18:01:07.000 222 21280.51 457.53 43103.10 48072.39 2021-08-10 18:01:08.000 222 21280.53 457.52 43103.12 48072.38 2021-08-10 18:01:09.000 222 21280.54 457.51 43103.16 48072.42 2021-08-10 18:01:10.000 222 21280.54 457.48 43103.17 48072.45 2021-08-10 18:01:11.000 222 21280.54 457.45 43103.19 48072.49 2021-08-10 18:01:12.000 222 21280.55 457.41 43103.23 48072.46 2021-08-10 18:01:13.000 222 21280.57 457.39 43103.26 48072.55 2021-08-10 18:01:14.000 222 21280.56 457.38 43103.28 48072.51 2021-08-10 18:01:15.000 222 21280.56 457.39 43103.28 48072.58 2021-08-10 18:01:16.000 222 21280.57 457.37 43103.29 48072.56 2021-08-10 18:01:17.000 222 21280.58 457.37 43103.31 48072.57 2021-08-10 18:01:18.000 222 21280.58 457.37 43103.31 48072.54 2021-08-10 18:01:19.000 222 21280.59 457.39 43103.32 48072.61 2021-08-10 18:01:20.000 222 21280.60 457.37 43103.34 48072.57 2021-08-10 18:01:21.000 222 21280.59 457.36 43103.33 48072.63 2021-08-10 18:01:22.000 222 21280.60 457.34 43103.33 48072.63 2021-08-10 18:01:23.000 222 21280.62 457.34 43103.35 48072.61 2021-08-10 18:01:24.000 222 21280.64 457.29 43103.36 48072.63 2021-08-10 18:01:25.000 222 21280.63 457.26 43103.34 48072.67 2021-08-10 18:01:26.000 222 21280.63 457.27 43103.38 48072.67 2021-08-10 18:01:27.000 222 21280.68 457.26 43103.42 48072.69 2021-08-10 18:01:28.000 222 21280.67 457.27 43103.40 48072.70 2021-08-10 18:01:29.000 222 21280.68 457.28 43103.40 48072.75 2021-08-10 18:01:30.000 222 21280.69 457.30 43103.41 48072.72 2021-08-10 18:01:31.000 222 21280.69 457.32 43103.40 48072.67 2021-08-10 18:01:32.000 222 21280.71 457.36 43103.37 48072.72 2021-08-10 18:01:33.000 222 21280.67 457.37 43103.38 48072.66 2021-08-10 18:01:34.000 222 21280.69 457.36 43103.36 48072.68 2021-08-10 18:01:35.000 222 21280.69 457.38 43103.34 48072.65 2021-08-10 18:01:36.000 222 21280.71 457.39 43103.37 48072.71 2021-08-10 18:01:37.000 222 21280.69 457.42 43103.38 48072.74 2021-08-10 18:01:38.000 222 21280.71 457.44 43103.38 48072.69 2021-08-10 18:01:39.000 222 21280.66 457.46 43103.35 48072.66 2021-08-10 18:01:40.000 222 21280.68 457.47 43103.32 48072.71 2021-08-10 18:01:41.000 222 21280.69 457.47 43103.32 48072.66 2021-08-10 18:01:42.000 222 21280.66 457.50 43103.31 48072.71 2021-08-10 18:01:43.000 222 21280.64 457.56 43103.29 48072.60 2021-08-10 18:01:44.000 222 21280.68 457.59 43103.26 48072.62 2021-08-10 18:01:45.000 222 21280.72 457.57 43103.27 48072.59 2021-08-10 18:01:46.000 222 21280.73 457.57 43103.24 48072.60 2021-08-10 18:01:47.000 222 21280.74 457.59 43103.19 48072.56 2021-08-10 18:01:48.000 222 21280.74 457.59 43103.16 48072.57 2021-08-10 18:01:49.000 222 21280.74 457.62 43103.18 48072.56 2021-08-10 18:01:50.000 222 21280.78 457.64 43103.18 48072.61 2021-08-10 18:01:51.000 222 21280.79 457.64 43103.23 48072.56 2021-08-10 18:01:52.000 222 21280.76 457.63 43103.20 48072.59 2021-08-10 18:01:53.000 222 21280.72 457.60 43103.20 48072.53 2021-08-10 18:01:54.000 222 21280.69 457.58 43103.20 48072.57 2021-08-10 18:01:55.000 222 21280.67 457.57 43103.17 48072.51 2021-08-10 18:01:56.000 222 21280.67 457.53 43103.16 48072.54 2021-08-10 18:01:57.000 222 21280.66 457.49 43103.17 48072.49 2021-08-10 18:01:58.000 222 21280.69 457.46 43103.18 48072.51 2021-08-10 18:01:59.000 222 21280.69 457.42 43103.18 48072.48 2021-08-10 18:02:00.000 222 21280.68 457.36 43103.19 48072.51 2021-08-10 18:02:01.000 222 21280.69 457.29 43103.19 48072.47 2021-08-10 18:02:02.000 222 21280.67 457.25 43103.18 48072.52 2021-08-10 18:02:03.000 222 21280.69 457.18 43103.22 48072.59 2021-08-10 18:02:04.000 222 21280.71 457.12 43103.24 48072.57 2021-08-10 18:02:05.000 222 21280.76 457.10 43103.30 48072.65 2021-08-10 18:02:06.000 222 21280.74 457.06 43103.31 48072.67 2021-08-10 18:02:07.000 222 21280.72 457.06 43103.33 48072.67 2021-08-10 18:02:08.000 222 21280.71 457.05 43103.36 48072.72 2021-08-10 18:02:09.000 222 21280.74 457.07 43103.35 48072.73 2021-08-10 18:02:10.000 222 21280.73 457.07 43103.35 48072.71 2021-08-10 18:02:11.000 222 21280.72 457.09 43103.33 48072.71 2021-08-10 18:02:12.000 222 21280.74 457.09 43103.30 48072.70 2021-08-10 18:02:13.000 222 21280.72 457.11 43103.31 48072.68 2021-08-10 18:02:14.000 222 21280.66 457.19 43103.28 48072.64 2021-08-10 18:02:15.000 222 21280.62 457.23 43103.21 48072.65 2021-08-10 18:02:16.000 222 21280.59 457.24 43103.22 48072.58 2021-08-10 18:02:17.000 222 21280.59 457.26 43103.24 48072.56 2021-08-10 18:02:18.000 222 21280.61 457.25 43103.22 48072.52 2021-08-10 18:02:19.000 222 21280.59 457.23 43103.22 48072.56 2021-08-10 18:02:20.000 222 21280.59 457.22 43103.26 48072.51 2021-08-10 18:02:21.000 222 21280.55 457.26 43103.23 48072.55 2021-08-10 18:02:22.000 222 21280.51 457.32 43103.22 48072.53 2021-08-10 18:02:23.000 222 21280.51 457.33 43103.22 48072.53 2021-08-10 18:02:24.000 222 21280.55 457.39 43103.22 48072.47 2021-08-10 18:02:25.000 222 21280.53 457.42 43103.23 48072.51 2021-08-10 18:02:26.000 222 21280.52 457.46 43103.22 48072.44 2021-08-10 18:02:27.000 222 21280.50 457.56 43103.16 48072.46 2021-08-10 18:02:28.000 222 21280.49 457.62 43103.10 48072.45 2021-08-10 18:02:29.000 222 21280.49 457.64 43103.09 48072.42 2021-08-10 18:02:30.000 222 21280.49 457.67 43103.06 48072.37 2021-08-10 18:02:31.000 222 21280.46 457.70 43103.04 48072.34 2021-08-10 18:02:32.000 222 21280.44 457.69 43103.03 48072.26 2021-08-10 18:02:33.000 222 21280.41 457.75 43102.99 48072.25 2021-08-10 18:02:34.000 222 21280.38 457.79 43102.95 48072.22 2021-08-10 18:02:35.000 222 21280.38 457.79 43102.93 48072.22 2021-08-10 18:02:36.000 222 21280.38 457.80 43102.88 48072.14 2021-08-10 18:02:37.000 222 21280.37 457.80 43102.84 48072.11 2021-08-10 18:02:38.000 222 21280.34 457.82 43102.82 48072.08 2021-08-10 18:02:39.000 222 21280.34 457.78 43102.80 48072.04 2021-08-10 18:02:40.000 222 21280.33 457.75 43102.81 48072.07 2021-08-10 18:02:41.000 222 21280.34 457.70 43102.81 48072.01 2021-08-10 18:02:42.000 222 21280.32 457.69 43102.80 48072.06 2021-08-10 18:02:43.000 222 21280.31 457.69 43102.84 48072.02 2021-08-10 18:02:44.000 222 21280.30 457.71 43102.82 48072.03 2021-08-10 18:02:45.000 222 21280.27 457.74 43102.83 48071.99 2021-08-10 18:02:46.000 222 21280.22 457.73 43102.82 48071.99 2021-08-10 18:02:47.000 222 21280.22 457.75 43102.79 48072.01 2021-08-10 18:02:48.000 222 21280.19 457.76 43102.79 48071.94 2021-08-10 18:02:49.000 222 21280.19 457.75 43102.80 48071.98 2021-08-10 18:02:50.000 222 21280.19 457.77 43102.80 48071.96 2021-08-10 18:02:51.000 222 21280.22 457.75 43102.79 48071.99 2021-08-10 18:02:52.000 222 21280.19 457.75 43102.79 48072.00 2021-08-10 18:02:53.000 222 21280.19 457.75 43102.80 48071.95 2021-08-10 18:02:54.000 222 21280.22 457.79 43102.83 48071.95 2021-08-10 18:02:55.000 222 21280.22 457.82 43102.80 48071.99 2021-08-10 18:02:56.000 222 21280.20 457.86 43102.77 48071.94 2021-08-10 18:02:57.000 222 21280.18 457.86 43102.75 48071.95 2021-08-10 18:02:58.000 222 21280.17 457.85 43102.73 48071.94 2021-08-10 18:02:59.000 222 21280.17 457.82 43102.78 48071.91 2021-08-10 18:03:00.000 222 21280.21 457.79 43102.83 48071.95 2021-08-10 18:03:01.000 222 21280.24 457.77 43102.86 48071.95 2021-08-10 18:03:02.000 222 21280.24 457.75 43102.85 48071.99 2021-08-10 18:03:03.000 222 21280.23 457.76 43102.83 48072.01 2021-08-10 18:03:04.000 222 21280.28 457.76 43102.85 48072.05 2021-08-10 18:03:05.000 222 21280.31 457.75 43102.86 48072.05 2021-08-10 18:03:06.000 222 21280.36 457.74 43102.87 48072.07 2021-08-10 18:03:07.000 222 21280.36 457.74 43102.88 48072.06 2021-08-10 18:03:08.000 222 21280.36 457.71 43102.91 48072.17 2021-08-10 18:03:09.000 222 21280.39 457.71 43102.94 48072.14 2021-08-10 18:03:10.000 222 21280.44 457.70 43103.00 48072.23 2021-08-10 18:03:11.000 222 21280.48 457.67 43103.04 48072.28 2021-08-10 18:03:12.000 222 21280.49 457.64 43103.05 48072.30 2021-08-10 18:03:13.000 222 21280.43 457.61 43103.07 48072.33 2021-08-10 18:03:14.000 222 21280.43 457.61 43103.08 48072.35 2021-08-10 18:03:15.000 222 21280.45 457.58 43103.10 48072.34 2021-08-10 18:03:16.000 222 21280.47 457.60 43103.10 48072.33 2021-08-10 18:03:17.000 222 21280.48 457.62 43103.11 48072.33 2021-08-10 18:03:18.000 222 21280.48 457.65 43103.10 48072.38 2021-08-10 18:03:19.000 222 21280.52 457.68 43103.10 48072.37 2021-08-10 18:03:20.000 222 21280.50 457.75 43103.06 48072.39 2021-08-10 18:03:21.000 222 21280.51 457.83 43103.02 48072.33 2021-08-10 18:03:22.000 222 21280.53 457.85 43103.01 48072.29 2021-08-10 18:03:23.000 222 21280.53 457.86 43103.01 48072.33 2021-08-10 18:03:24.000 222 21280.53 457.89 43103.00 48072.26 2021-08-10 18:03:25.000 222 21280.52 457.91 43102.96 48072.33 2021-08-10 18:03:26.000 222 21280.52 457.92 43102.98 48072.25 2021-08-10 18:03:27.000 222 21280.49 457.95 43102.95 48072.31 2021-08-10 18:03:28.000 222 21280.48 457.92 43102.97 48072.27 2021-08-10 18:03:29.000 222 21280.53 457.94 43102.99 48072.31 2021-08-10 18:03:30.000 222 21280.55 457.94 43102.98 48072.26 2021-08-10 18:03:31.000 222 21280.51 457.96 43102.98 48072.28 2021-08-10 18:03:32.000 222 21280.48 457.97 43102.97 48072.24 2021-08-10 18:03:33.000 222 21280.45 457.96 43102.94 48072.28 2021-08-10 18:03:34.000 222 21280.50 457.90 43102.97 48072.24 2021-08-10 18:03:35.000 222 21280.48 457.89 43102.99 48072.30 2021-08-10 18:03:36.000 222 21280.54 457.89 43103.01 48072.30 2021-08-10 18:03:37.000 222 21280.58 457.85 43103.05 48072.31 2021-08-10 18:03:38.000 222 21280.59 457.84 43103.06 48072.38 2021-08-10 18:03:39.000 222 21280.59 457.82 43103.09 48072.38 2021-08-10 18:03:40.000 222 21280.61 457.81 43103.10 48072.45 2021-08-10 18:03:41.000 222 21280.59 457.82 43103.12 48072.38 2021-08-10 18:03:42.000 222 21280.58 457.83 43103.13 48072.40 2021-08-10 18:03:43.000 222 21280.56 457.85 43103.15 48072.42 2021-08-10 18:03:44.000 222 21280.55 457.83 43103.14 48072.46 2021-08-10 18:03:45.000 222 21280.55 457.85 43103.13 48072.41 2021-08-10 18:03:46.000 222 21280.55 457.84 43103.19 48072.45 2021-08-10 18:03:47.000 222 21280.56 457.84 43103.17 48072.44 2021-08-10 18:03:48.000 222 21280.56 457.85 43103.18 48072.41 2021-08-10 18:03:49.000 222 21280.56 457.86 43103.18 48072.46 2021-08-10 18:03:50.000 222 21280.56 457.85 43103.19 48072.46 2021-08-10 18:03:51.000 222 21280.52 457.86 43103.20 48072.43 2021-08-10 18:03:52.000 222 21280.49 457.85 43103.23 48072.50 2021-08-10 18:03:53.000 222 21280.52 457.85 43103.23 48072.46 2021-08-10 18:03:54.000 222 21280.57 457.84 43103.23 48072.50 2021-08-10 18:03:55.000 222 21280.56 457.85 43103.23 48072.45 2021-08-10 18:03:56.000 222 21280.55 457.81 43103.23 48072.53 2021-08-10 18:03:57.000 222 21280.58 457.85 43103.26 48072.50 2021-08-10 18:03:58.000 222 21280.61 457.87 43103.28 48072.55 2021-08-10 18:03:59.000 222 21280.63 457.87 43103.31 48072.53 2021-08-10 18:04:00.000 222 21280.62 457.85 43103.31 48072.53 2021-08-10 18:04:01.000 222 21280.62 457.84 43103.28 48072.54 2021-08-10 18:04:02.000 222 21280.60 457.81 43103.31 48072.56 2021-08-10 18:04:03.000 222 21280.60 457.80 43103.30 48072.54 2021-08-10 18:04:04.000 222 21280.62 457.75 43103.33 48072.61 2021-08-10 18:04:05.000 222 21280.63 457.70 43103.35 48072.65 2021-08-10 18:04:06.000 222 21280.67 457.68 43103.40 48072.65 2021-08-10 18:04:07.000 222 21280.65 457.67 43103.40 48072.68 2021-08-10 18:04:08.000 222 21280.64 457.70 43103.42 48072.70 2021-08-10 18:04:09.000 222 21280.62 457.72 43103.45 48072.69 2021-08-10 18:04:10.000 222 21280.61 457.71 43103.43 48072.73 2021-08-10 18:04:11.000 222 21280.61 457.72 43103.43 48072.71 2021-08-10 18:04:12.000 222 21280.59 457.76 43103.42 48072.63 2021-08-10 18:04:13.000 222 21280.52 457.78 43103.41 48072.63 2021-08-10 18:04:14.000 222 21280.50 457.79 43103.39 48072.63 2021-08-10 18:04:15.000 222 21280.51 457.83 43103.37 48072.63 2021-08-10 18:04:16.000 222 21280.47 457.81 43103.33 48072.58 2021-08-10 18:04:17.000 222 21280.45 457.81 43103.30 48072.54 2021-08-10 18:04:18.000 222 21280.46 457.76 43103.31 48072.54 2021-08-10 18:04:19.000 222 21280.46 457.75 43103.29 48072.50 2021-08-10 18:04:20.000 222 21280.49 457.70 43103.31 48072.54 2021-08-10 18:04:21.000 222 21280.44 457.71 43103.35 48072.52 2021-08-10 18:04:22.000 222 21280.42 457.74 43103.34 48072.56 2021-08-10 18:04:23.000 222 21280.40 457.72 43103.31 48072.55 2021-08-10 18:04:24.000 222 21280.40 457.70 43103.34 48072.52 2021-08-10 18:04:25.000 222 21280.42 457.73 43103.34 48072.54 2021-08-10 18:04:26.000 222 21280.43 457.73 43103.34 48072.51 2021-08-10 18:04:27.000 222 21280.39 457.75 43103.32 48072.54 2021-08-10 18:04:28.000 222 21280.40 457.71 43103.32 48072.53 2021-08-10 18:04:29.000 222 21280.42 457.68 43103.36 48072.55 2021-08-10 18:04:30.000 222 21280.40 457.69 43103.32 48072.51 2021-08-10 18:04:31.000 222 21280.39 457.70 43103.35 48072.57 2021-08-10 18:04:32.000 222 21280.37 457.73 43103.36 48072.53 2021-08-10 18:04:33.000 222 21280.39 457.73 43103.35 48072.53 2021-08-10 18:04:34.000 222 21280.39 457.76 43103.33 48072.51 2021-08-10 18:04:35.000 222 21280.36 457.79 43103.28 48072.53 2021-08-10 18:04:36.000 222 21280.37 457.86 43103.24 48072.52 2021-08-10 18:04:37.000 222 21280.39 457.92 43103.23 48072.45 2021-08-10 18:04:38.000 222 21280.37 457.96 43103.19 48072.41 2021-08-10 18:04:39.000 222 21280.37 457.96 43103.16 48072.41 2021-08-10 18:04:40.000 222 21280.38 457.97 43103.13 48072.33 2021-08-10 18:04:41.000 222 21280.44 457.98 43103.14 48072.37 2021-08-10 18:04:42.000 222 21280.44 458.01 43103.12 48072.34 2021-08-10 18:04:43.000 222 21280.42 458.00 43103.07 48072.37 2021-08-10 18:04:44.000 222 21280.43 458.00 43103.07 48072.32 2021-08-10 18:04:45.000 222 21280.43 458.00 43103.10 48072.37 2021-08-10 18:04:46.000 222 21280.44 458.02 43103.09 48072.29 2021-08-10 18:04:47.000 222 21280.42 458.03 43103.09 48072.33 2021-08-10 18:04:48.000 222 21280.42 458.02 43103.08 48072.33 2021-08-10 18:04:49.000 222 21280.47 457.94 43103.08 48072.31 2021-08-10 18:04:50.000 222 21280.48 457.86 43103.12 48072.38 2021-08-10 18:04:51.000 222 21280.49 457.79 43103.17 48072.38 2021-08-10 18:04:52.000 222 21280.51 457.77 43103.20 48072.45 2021-08-10 18:04:53.000 222 21280.47 457.74 43103.22 48072.43 2021-08-10 18:04:54.000 222 21280.46 457.75 43103.23 48072.42 2021-08-10 18:04:55.000 222 21280.49 457.72 43103.21 48072.49 2021-08-10 18:04:56.000 222 21280.50 457.70 43103.24 48072.52 2021-08-10 18:04:57.000 222 21280.52 457.69 43103.25 48072.50 2021-08-10 18:04:58.000 222 21280.54 457.68 43103.31 48072.55 2021-08-10 18:04:59.000 222 21280.57 457.67 43103.30 48072.54 2021-08-10 18:05:00.000 222 21280.55 457.67 43103.28 48072.53 2021-08-10 18:05:01.000 222 21280.54 457.68 43103.28 48072.57 2021-08-10 18:05:02.000 222 21280.50 457.65 43103.32 48072.59 2021-08-10 18:05:03.000 222 21280.48 457.63 43103.30 48072.54 2021-08-10 18:05:04.000 222 21280.49 457.64 43103.27 48072.57 2021-08-10 18:05:05.000 222 21280.44 457.70 43103.26 48072.52 2021-08-10 18:05:06.000 222 21280.41 457.76 43103.20 48072.52 2021-08-10 18:05:07.000 222 21280.40 457.78 43103.20 48072.43 2021-08-10 18:05:08.000 222 21280.42 457.79 43103.15 48072.44 2021-08-10 18:05:09.000 222 21280.46 457.74 43103.14 48072.42 2021-08-10 18:05:10.000 222 21280.50 457.72 43103.17 48072.44 2021-08-10 18:05:11.000 222 21280.51 457.69 43103.18 48072.42 2021-08-10 18:05:12.000 222 21280.54 457.65 43103.19 48072.40 2021-08-10 18:05:13.000 222 21280.54 457.64 43103.19 48072.44 2021-08-10 18:05:14.000 222 21280.57 457.64 43103.20 48072.48 2021-08-10 18:05:15.000 222 21280.56 457.66 43103.15 48072.46 2021-08-10 18:05:16.000 222 21280.56 457.64 43103.14 48072.48 2021-08-10 18:05:17.000 222 21280.57 457.63 43103.16 48072.48 2021-08-10 18:05:18.000 222 21280.60 457.62 43103.19 48072.50 2021-08-10 18:05:19.000 222 21280.59 457.57 43103.24 48072.56 2021-08-10 18:05:20.000 222 21280.59 457.53 43103.23 48072.54 2021-08-10 18:05:21.000 222 21280.58 457.51 43103.24 48072.60 2021-08-10 18:05:22.000 222 21280.64 457.47 43103.30 48072.57 2021-08-10 18:05:23.000 222 21280.62 457.46 43103.33 48072.68 2021-08-10 18:05:24.000 222 21280.61 457.48 43103.39 48072.66 2021-08-10 18:05:25.000 222 21280.62 457.52 43103.42 48072.72 2021-08-10 18:05:26.000 222 21280.65 457.55 43103.41 48072.68 2021-08-10 18:05:27.000 222 21280.66 457.55 43103.41 48072.72 2021-08-10 18:05:28.000 222 21280.69 457.55 43103.40 48072.69 2021-08-10 18:05:29.000 222 21280.73 457.54 43103.42 48072.74 2021-08-10 18:05:30.000 222 21280.70 457.58 43103.40 48072.79 2021-08-10 18:05:31.000 222 21280.66 457.61 43103.41 48072.74 2021-08-10 18:05:32.000 222 21280.67 457.62 43103.43 48072.71 2021-08-10 18:05:33.000 222 21280.67 457.67 43103.39 48072.74 2021-08-10 18:05:34.000 222 21280.67 457.74 43103.38 48072.69 2021-08-10 18:05:35.000 222 21280.66 457.73 43103.34 48072.69 2021-08-10 18:05:36.000 222 21280.65 457.75 43103.34 48072.67 2021-08-10 18:05:37.000 222 21280.67 457.74 43103.32 48072.66 2021-08-10 18:05:38.000 222 21280.64 457.75 43103.26 48072.60 2021-08-10 18:05:39.000 222 21280.60 457.81 43103.19 48072.60 2021-08-10 18:05:40.000 222 21280.62 457.82 43103.19 48072.53 2021-08-10 18:05:41.000 222 21280.61 457.88 43103.15 48072.53 2021-08-10 18:05:42.000 222 21280.62 457.90 43103.10 48072.47 2021-08-10 18:05:43.000 222 21280.64 457.86 43103.11 48072.45 2021-08-10 18:05:44.000 222 21280.64 457.81 43103.12 48072.43 2021-08-10 18:05:45.000 222 21280.67 457.79 43103.14 48072.48 2021-08-10 18:05:46.000 222 21280.70 457.76 43103.15 48072.49 2021-08-10 18:05:47.000 222 21280.68 457.78 43103.19 48072.55 2021-08-10 18:05:48.000 222 21280.70 457.79 43103.18 48072.56 2021-08-10 18:05:49.000 222 21280.68 457.83 43103.21 48072.60 2021-08-10 18:05:50.000 222 21280.66 457.93 43103.17 48072.53 2021-08-10 18:05:51.000 222 21280.67 458.03 43103.11 48072.55 2021-08-10 18:05:52.000 222 21280.67 458.07 43103.06 48072.46 2021-08-10 18:05:53.000 222 21280.65 458.06 43103.01 48072.47 2021-08-10 18:05:54.000 222 21280.65 458.02 43103.03 48072.40 2021-08-10 18:05:55.000 222 21280.62 458.00 43103.03 48072.35 2021-08-10 18:05:56.000 222 21280.60 458.02 43103.04 48072.38 2021-08-10 18:05:57.000 222 21280.62 458.05 43103.02 48072.32 2021-08-10 18:05:58.000 222 21280.60 458.06 43102.95 48072.34 2021-08-10 18:05:59.000 222 21280.59 458.08 43102.94 48072.28 2021-08-10 18:06:00.000 222 21280.59 458.06 43102.93 48072.27 2021-08-10 18:06:01.000 222 21280.58 458.11 43102.91 48072.25 2021-08-10 18:06:02.000 222 21280.54 458.16 43102.85 48072.21 2021-08-10 18:06:03.000 222 21280.55 458.19 43102.79 48072.17 2021-08-10 18:06:04.000 222 21280.53 458.21 43102.75 48072.15 2021-08-10 18:06:05.000 222 21280.58 458.19 43102.73 48072.10 2021-08-10 18:06:06.000 222 21280.60 458.23 43102.71 48072.09 2021-08-10 18:06:07.000 222 21280.62 458.23 43102.70 48072.11 2021-08-10 18:06:08.000 222 21280.61 458.22 43102.70 48072.05 2021-08-10 18:06:09.000 222 21280.64 458.19 43102.71 48072.09 2021-08-10 18:06:10.000 222 21280.66 458.17 43102.69 48072.09 2021-08-10 18:06:11.000 222 21280.65 458.16 43102.67 48072.14 2021-08-10 18:06:12.000 222 21280.64 458.16 43102.71 48072.11 2021-08-10 18:06:13.000 222 21280.64 458.15 43102.73 48072.15 2021-08-10 18:06:14.000 222 21280.65 458.12 43102.75 48072.11 2021-08-10 18:06:15.000 222 21280.64 458.08 43102.76 48072.20 2021-08-10 18:06:16.000 222 21280.67 458.05 43102.80 48072.15 2021-08-10 18:06:17.000 222 21280.68 458.08 43102.79 48072.24 2021-08-10 18:06:18.000 222 21280.70 458.10 43102.80 48072.19 2021-08-10 18:06:19.000 222 21280.65 458.11 43102.79 48072.19 2021-08-10 18:06:20.000 222 21280.67 458.15 43102.72 48072.15 2021-08-10 18:06:21.000 222 21280.69 458.10 43102.75 48072.12 2021-08-10 18:06:22.000 222 21280.74 458.02 43102.80 48072.13 2021-08-10 18:06:23.000 222 21280.77 457.96 43102.82 48072.13 2021-08-10 18:06:24.000 222 21280.76 457.96 43102.85 48072.18 2021-08-10 18:06:25.000 222 21280.76 457.95 43102.86 48072.21 2021-08-10 18:06:26.000 222 21280.75 457.93 43102.87 48072.28 2021-08-10 18:06:27.000 222 21280.77 457.89 43102.90 48072.27 2021-08-10 18:06:28.000 222 21280.76 457.85 43102.94 48072.25 2021-08-10 18:06:29.000 222 21280.72 457.81 43102.97 48072.26 2021-08-10 18:06:30.000 222 21280.72 457.78 43102.99 48072.27 2021-08-10 18:06:31.000 222 21280.70 457.77 43103.01 48072.28 2021-08-10 18:06:32.000 222 21280.65 457.73 43103.01 48072.31 2021-08-10 18:06:33.000 222 21280.65 457.74 43102.99 48072.26 2021-08-10 18:06:34.000 222 21280.66 457.79 43103.02 48072.33 2021-08-10 18:06:35.000 222 21280.63 457.88 43102.95 48072.29 2021-08-10 18:06:36.000 222 21280.61 457.90 43102.90 48072.28 2021-08-10 18:06:37.000 222 21280.62 457.91 43102.88 48072.16 2021-08-10 18:06:38.000 222 21280.61 457.92 43102.84 48072.18 2021-08-10 18:06:39.000 222 21280.55 457.92 43102.83 48072.11 2021-08-10 18:06:40.000 222 21280.56 457.90 43102.84 48072.14 2021-08-10 18:06:41.000 222 21280.57 457.86 43102.79 48072.09 2021-08-10 18:06:42.000 222 21280.54 457.82 43102.77 48072.10 2021-08-10 18:06:43.000 222 21280.53 457.79 43102.77 48072.09 2021-08-10 18:06:44.000 222 21280.53 457.73 43102.80 48072.06 2021-08-10 18:06:45.000 222 21280.52 457.74 43102.84 48072.07 2021-08-10 18:06:46.000 222 21280.50 457.76 43102.80 48072.10 2021-08-10 18:06:47.000 222 21280.51 457.72 43102.79 48072.11 2021-08-10 18:06:48.000 222 21280.48 457.72 43102.80 48072.03 2021-08-10 18:06:49.000 222 21280.44 457.72 43102.80 48072.09 2021-08-10 18:06:50.000 222 21280.44 457.70 43102.79 48072.07 2021-08-10 18:06:51.000 222 21280.45 457.69 43102.76 48072.02 2021-08-10 18:06:52.000 222 21280.44 457.70 43102.77 48072.02 2021-08-10 18:06:53.000 222 21280.40 457.72 43102.74 48072.02 2021-08-10 18:06:54.000 222 21280.39 457.68 43102.76 48071.98 2021-08-10 18:06:55.000 222 21280.33 457.67 43102.77 48072.02 2021-08-10 18:06:56.000 222 21280.32 457.64 43102.78 48071.98 2021-08-10 18:06:57.000 222 21280.30 457.66 43102.78 48071.92 2021-08-10 18:06:58.000 222 21280.27 457.67 43102.77 48071.96 2021-08-10 18:06:59.000 222 21280.22 457.64 43102.74 48071.92 2021-08-10 18:07:00.000 222 21280.23 457.60 43102.75 48071.94 2021-08-10 18:07:01.000 222 21280.20 457.54 43102.78 48071.88 2021-08-10 18:07:02.000 222 21280.18 457.51 43102.79 48071.94 2021-08-10 18:07:03.000 222 21280.18 457.47 43102.82 48071.94 2021-08-10 18:07:04.000 222 21280.18 457.45 43102.87 48071.99 2021-08-10 18:07:05.000 222 21280.19 457.43 43102.89 48071.97 2021-08-10 18:07:06.000 222 21280.17 457.43 43102.88 48072.05 2021-08-10 18:07:07.000 222 21280.17 457.45 43102.91 48071.98 2021-08-10 18:07:08.000 222 21280.16 457.47 43102.90 48072.05 2021-08-10 18:07:09.000 222 21280.15 457.44 43102.92 48072.01 2021-08-10 18:07:10.000 222 21280.15 457.43 43102.96 48071.98 2021-08-10 18:07:11.000 222 21280.11 457.47 43102.96 48072.03 2021-08-10 18:07:12.000 222 21280.08 457.48 43102.92 48071.99 2021-08-10 18:07:13.000 222 21280.05 457.51 43102.89 48072.02 2021-08-10 18:07:14.000 222 21280.07 457.54 43102.91 48071.93 2021-08-10 18:07:15.000 222 21280.03 457.56 43102.94 48071.99 2021-08-10 18:07:16.000 222 21279.98 457.57 43102.92 48071.91 2021-08-10 18:07:17.000 222 21279.98 457.60 43102.89 48071.93 2021-08-10 18:07:18.000 222 21280.00 457.60 43102.88 48071.86 2021-08-10 18:07:19.000 222 21279.99 457.59 43102.90 48071.87 2021-08-10 18:07:20.000 222 21279.92 457.60 43102.86 48071.85 2021-08-10 18:07:21.000 222 21279.86 457.61 43102.83 48071.81 2021-08-10 18:07:22.000 222 21279.89 457.58 43102.85 48071.84 2021-08-10 18:07:23.000 222 21279.87 457.53 43102.88 48071.86 2021-08-10 18:07:24.000 222 21279.87 457.48 43102.92 48071.85 2021-08-10 18:07:25.000 222 21279.87 457.46 43102.96 48071.87 2021-08-10 18:07:26.000 222 21279.84 457.46 43103.01 48071.96 2021-08-10 18:07:27.000 222 21279.79 457.52 43103.02 48071.94 2021-08-10 18:07:28.000 222 21279.73 457.61 43102.99 48071.95 2021-08-10 18:07:29.000 222 21279.69 457.64 43102.94 48071.86 2021-08-10 18:07:30.000 222 21279.66 457.68 43102.90 48071.84 2021-08-10 18:07:31.000 222 21279.61 457.76 43102.82 48071.75 2021-08-10 18:07:32.000 222 21279.54 457.82 43102.79 48071.67 2021-08-10 18:07:33.000 222 21279.48 457.83 43102.71 48071.61 2021-08-10 18:07:34.000 222 21279.44 457.81 43102.72 48071.57 2021-08-10 18:07:35.000 222 21279.46 457.84 43102.70 48071.53 2021-08-10 18:07:36.000 222 21279.42 457.84 43102.68 48071.49 2021-08-10 18:07:37.000 222 21279.43 457.75 43102.68 48071.47 2021-08-10 18:07:38.000 222 21279.46 457.69 43102.71 48071.47 2021-08-10 18:07:39.000 222 21279.49 457.68 43102.70 48071.50 2021-08-10 18:07:40.000 222 21279.51 457.65 43102.74 48071.49 2021-08-10 18:07:41.000 222 21279.47 457.68 43102.72 48071.56 2021-08-10 18:07:42.000 222 21279.48 457.69 43102.72 48071.50 2021-08-10 18:07:43.000 222 21279.49 457.68 43102.72 48071.58 2021-08-10 18:07:44.000 222 21279.52 457.67 43102.76 48071.60 2021-08-10 18:07:45.000 222 21279.52 457.66 43102.73 48071.55 2021-08-10 18:07:46.000 222 21279.56 457.61 43102.75 48071.64 2021-08-10 18:07:47.000 222 21279.60 457.55 43102.81 48071.59 2021-08-10 18:07:48.000 222 21279.61 457.51 43102.84 48071.69 2021-08-10 18:07:49.000 222 21279.61 457.48 43102.90 48071.69 2021-08-10 18:07:50.000 222 21279.63 457.47 43102.92 48071.80 2021-08-10 18:07:51.000 222 21279.63 457.49 43102.94 48071.82 2021-08-10 18:07:52.000 222 21279.59 457.51 43102.97 48071.83 2021-08-10 18:07:53.000 222 21279.58 457.52 43102.96 48071.85 2021-08-10 18:07:54.000 222 21279.62 457.53 43102.99 48071.83 2021-08-10 18:07:55.000 222 21279.65 457.52 43103.02 48071.87 2021-08-10 18:07:56.000 222 21279.66 457.55 43102.99 48071.86 2021-08-10 18:07:57.000 222 21279.66 457.57 43102.99 48071.87 2021-08-10 18:07:58.000 222 21279.67 457.61 43102.99 48071.85 2021-08-10 18:07:59.000 222 21279.65 457.64 43102.97 48071.89 2021-08-10 18:08:00.000 222 21279.65 457.64 43102.96 48071.83 2021-08-10 18:08:01.000 222 21279.64 457.70 43102.90 48071.87 2021-08-10 18:08:02.000 222 21279.65 457.73 43102.88 48071.77 2021-08-10 18:08:03.000 222 21279.68 457.73 43102.88 48071.84 2021-08-10 18:08:04.000 222 21279.71 457.74 43102.83 48071.76 2021-08-10 18:08:05.000 222 21279.73 457.72 43102.81 48071.73 2021-08-10 18:08:06.000 222 21279.70 457.77 43102.79 48071.80 2021-08-10 18:08:07.000 222 21279.71 457.82 43102.76 48071.73 2021-08-10 18:08:08.000 222 21279.73 457.88 43102.72 48071.73 2021-08-10 18:08:09.000 222 21279.70 457.94 43102.66 48071.71 2021-08-10 18:08:10.000 222 21279.72 457.98 43102.65 48071.70 2021-08-10 18:08:11.000 222 21279.76 457.99 43102.60 48071.64 2021-08-10 18:08:12.000 222 21279.78 458.02 43102.57 48071.66 2021-08-10 18:08:13.000 222 21279.74 458.05 43102.55 48071.58 2021-08-10 18:08:14.000 222 21279.73 458.12 43102.52 48071.57 2021-08-10 18:08:15.000 222 21279.75 458.12 43102.53 48071.58 2021-08-10 18:08:16.000 222 21279.70 458.11 43102.52 48071.52 2021-08-10 18:08:17.000 222 21279.70 458.12 43102.52 48071.47 2021-08-10 18:08:18.000 222 21279.69 458.15 43102.50 48071.46 2021-08-10 18:08:19.000 222 21279.70 458.15 43102.47 48071.56 2021-08-10 18:08:20.000 222 21279.71 458.19 43102.46 48071.46 2021-08-10 18:08:21.000 222 21279.71 458.20 43102.48 48071.48 2021-08-10 18:08:22.000 222 21279.70 458.22 43102.49 48071.48 2021-08-10 18:08:23.000 222 21279.74 458.26 43102.51 48071.50 2021-08-10 18:08:24.000 222 21279.80 458.28 43102.49 48071.55 2021-08-10 18:08:25.000 222 21279.86 458.21 43102.50 48071.52 2021-08-10 18:08:26.000 222 21279.85 458.19 43102.52 48071.54 2021-08-10 18:08:27.000 222 21279.86 458.14 43102.55 48071.55 2021-08-10 18:08:28.000 222 21279.83 458.13 43102.58 48071.56 2021-08-10 18:08:29.000 222 21279.81 458.12 43102.57 48071.57 2021-08-10 18:08:30.000 222 21279.85 458.10 43102.55 48071.64 2021-08-10 18:08:31.000 222 21279.83 458.06 43102.56 48071.60 2021-08-10 18:08:32.000 222 21279.86 458.01 43102.60 48071.62 2021-08-10 18:08:33.000 222 21279.92 457.99 43102.65 48071.60 2021-08-10 18:08:34.000 222 21280.00 457.96 43102.65 48071.69 2021-08-10 18:08:35.000 222 21280.02 457.95 43102.63 48071.70 2021-08-10 18:08:36.000 222 21280.04 457.94 43102.62 48071.69 2021-08-10 18:08:37.000 222 21280.02 457.97 43102.59 48071.73 2021-08-10 18:08:38.000 222 21280.03 458.01 43102.58 48071.75 2021-08-10 18:08:39.000 222 21280.03 458.09 43102.58 48071.72 2021-08-10 18:08:40.000 222 21280.09 458.10 43102.54 48071.66 2021-08-10 18:08:41.000 222 21280.10 458.08 43102.50 48071.71 2021-08-10 18:08:42.000 222 21280.12 458.11 43102.46 48071.63 2021-08-10 18:08:43.000 222 21280.15 458.19 43102.43 48071.62 2021-08-10 18:08:44.000 222 21280.14 458.25 43102.38 48071.60 2021-08-10 18:08:45.000 222 21280.12 458.31 43102.32 48071.57 2021-08-10 18:08:46.000 222 21280.13 458.32 43102.28 48071.48 2021-08-10 18:08:47.000 222 21280.14 458.30 43102.24 48071.45 2021-08-10 18:08:48.000 222 21280.11 458.31 43102.23 48071.41 2021-08-10 18:08:49.000 222 21280.07 458.31 43102.22 48071.39 2021-08-10 18:08:50.000 222 21280.05 458.30 43102.19 48071.34 2021-08-10 18:08:51.000 222 21280.09 458.18 43102.20 48071.35 2021-08-10 18:08:52.000 222 21280.12 458.05 43102.27 48071.41 2021-08-10 18:08:53.000 222 21280.12 458.06 43102.31 48071.47 2021-08-10 18:08:54.000 222 21280.13 458.14 43102.33 48071.48 2021-08-10 18:08:55.000 222 21280.11 458.22 43102.30 48071.46 2021-08-10 18:08:56.000 222 21280.11 458.27 43102.26 48071.43 2021-08-10 18:08:57.000 222 21280.10 458.30 43102.22 48071.41 2021-08-10 18:08:58.000 222 21280.14 458.33 43102.25 48071.37 2021-08-10 18:08:59.000 222 21280.19 458.38 43102.18 48071.43 2021-08-10 18:09:00.000 222 21280.26 458.41 43102.14 48071.43 2021-08-10 18:09:01.000 222 21280.24 458.50 43102.11 48071.42 2021-08-10 18:09:02.000 222 21280.20 458.63 43102.07 48071.36 2021-08-10 18:09:03.000 222 21280.22 458.71 43101.98 48071.31 2021-08-10 18:09:04.000 222 21280.26 458.77 43101.93 48071.29 2021-08-10 18:09:05.000 222 21280.28 458.78 43101.89 48071.26 2021-08-10 18:09:06.000 222 21280.26 458.78 43101.87 48071.18 2021-08-10 18:09:07.000 222 21280.33 458.79 43101.82 48071.14 2021-08-10 18:09:08.000 222 21280.36 458.81 43101.80 48071.20 2021-08-10 18:09:09.000 222 21280.36 458.80 43101.76 48071.11 2021-08-10 18:09:10.000 222 21280.41 458.73 43101.76 48071.11 2021-08-10 18:09:11.000 222 21280.47 458.67 43101.79 48071.17 2021-08-10 18:09:12.000 222 21280.50 458.62 43101.81 48071.21 2021-08-10 18:09:13.000 222 21280.50 458.58 43101.84 48071.25 2021-08-10 18:09:14.000 222 21280.52 458.57 43101.88 48071.24 2021-08-10 18:09:15.000 222 21280.53 458.58 43101.90 48071.30 2021-08-10 18:09:16.000 222 21280.57 458.52 43101.88 48071.30 2021-08-10 18:09:17.000 222 21280.57 458.46 43101.89 48071.31 2021-08-10 18:09:18.000 222 21280.58 458.38 43101.96 48071.33 2021-08-10 18:09:19.000 222 21280.56 458.37 43101.94 48071.36 2021-08-10 18:09:20.000 222 21280.55 458.29 43101.97 48071.35 2021-08-10 18:09:21.000 222 21280.56 458.22 43102.00 48071.37 2021-08-10 18:09:22.000 222 21280.56 458.18 43102.02 48071.42 2021-08-10 18:09:23.000 222 21280.63 458.12 43102.06 48071.45 2021-08-10 18:09:24.000 222 21280.63 458.07 43102.09 48071.51 2021-08-10 18:09:25.000 222 21280.61 458.05 43102.15 48071.49 2021-08-10 18:09:26.000 222 21280.60 458.05 43102.14 48071.58 2021-08-10 18:09:27.000 222 21280.62 458.05 43102.16 48071.57 2021-08-10 18:09:28.000 222 21280.62 458.04 43102.16 48071.59 2021-08-10 18:09:29.000 222 21280.63 458.00 43102.19 48071.62 2021-08-10 18:09:30.000 222 21280.64 457.97 43102.23 48071.61 2021-08-10 18:09:31.000 222 21280.64 457.94 43102.26 48071.70 2021-08-10 18:09:32.000 222 21280.64 457.94 43102.28 48071.68 2021-08-10 18:09:33.000 222 21280.58 458.01 43102.33 48071.72 2021-08-10 18:09:34.000 222 21280.57 458.05 43102.31 48071.78 2021-08-10 18:09:35.000 222 21280.54 458.02 43102.32 48071.69 2021-08-10 18:09:36.000 222 21280.56 458.04 43102.30 48071.69 2021-08-10 18:09:37.000 222 21280.57 458.06 43102.32 48071.72 2021-08-10 18:09:38.000 222 21280.57 458.03 43102.32 48071.67 2021-08-10 18:09:39.000 222 21280.56 458.01 43102.30 48071.71 2021-08-10 18:09:40.000 222 21280.56 458.03 43102.30 48071.73 2021-08-10 18:09:41.000 222 21280.55 458.05 43102.33 48071.66 2021-08-10 18:09:42.000 222 21280.55 458.09 43102.32 48071.73 2021-08-10 18:09:43.000 222 21280.59 458.08 43102.31 48071.66 2021-08-10 18:09:44.000 222 21280.58 458.08 43102.29 48071.72 2021-08-10 18:09:45.000 222 21280.58 458.06 43102.30 48071.69 2021-08-10 18:09:46.000 222 21280.57 458.04 43102.31 48071.72 2021-08-10 18:09:47.000 222 21280.54 458.04 43102.32 48071.76 2021-08-10 18:09:48.000 222 21280.53 458.07 43102.29 48071.70 2021-08-10 18:09:49.000 222 21280.50 458.06 43102.30 48071.73 2021-08-10 18:09:50.000 222 21280.50 458.03 43102.31 48071.67 2021-08-10 18:09:51.000 222 21280.51 457.99 43102.33 48071.72 2021-08-10 18:09:52.000 222 21280.53 457.97 43102.35 48071.70 2021-08-10 18:09:53.000 222 21280.51 457.96 43102.37 48071.72 2021-08-10 18:09:54.000 222 21280.51 457.98 43102.42 48071.76 2021-08-10 18:09:55.000 222 21280.54 457.96 43102.44 48071.78 2021-08-10 18:09:56.000 222 21280.55 457.93 43102.42 48071.75 2021-08-10 18:09:57.000 222 21280.51 457.93 43102.43 48071.77 2021-08-10 18:09:58.000 222 21280.52 457.92 43102.42 48071.79 2021-08-10 18:09:59.000 222 21280.54 457.92 43102.44 48071.79 2021-08-10 18:10:00.000 222 21280.55 457.90 43102.44 48071.79 2021-08-10 18:10:01.000 222 21280.52 457.86 43102.42 48071.78 2021-08-10 18:10:02.000 222 21280.54 457.82 43102.42 48071.83 2021-08-10 18:10:03.000 222 21280.55 457.83 43102.43 48071.84 2021-08-10 18:10:04.000 222 21280.57 457.80 43102.43 48071.87 2021-08-10 18:10:05.000 222 21280.59 457.75 43102.50 48071.81 2021-08-10 18:10:06.000 222 21280.62 457.69 43102.51 48071.85 2021-08-10 18:10:07.000 222 21280.62 457.63 43102.52 48071.92 2021-08-10 18:10:08.000 222 21280.64 457.61 43102.59 48071.94 2021-08-10 18:10:09.000 222 21280.67 457.58 43102.62 48071.98 2021-08-10 18:10:10.000 222 21280.69 457.57 43102.66 48072.06 2021-08-10 18:10:11.000 222 21280.70 457.54 43102.66 48072.10 2021-08-10 18:10:12.000 222 21280.76 457.51 43102.71 48072.11 2021-08-10 18:10:13.000 222 21280.80 457.48 43102.80 48072.20 2021-08-10 18:10:14.000 222 21280.77 457.47 43102.86 48072.19 2021-08-10 18:10:15.000 222 21280.78 457.46 43102.92 48072.30 2021-08-10 18:10:16.000 222 21280.79 457.42 43102.94 48072.34 2021-08-10 18:10:17.000 222 21280.78 457.41 43102.97 48072.40 2021-08-10 18:10:18.000 222 21280.78 457.40 43102.98 48072.40 2021-08-10 18:10:19.000 222 21280.77 457.40 43103.03 48072.45 2021-08-10 18:10:20.000 222 21280.81 457.38 43103.07 48072.47 2021-08-10 18:10:21.000 222 21280.87 457.37 43103.09 48072.53 2021-08-10 18:10:22.000 222 21280.91 457.35 43103.13 48072.56 2021-08-10 18:10:23.000 222 21280.92 457.30 43103.16 48072.59 2021-08-10 18:10:24.000 222 21280.94 457.26 43103.20 48072.59 2021-08-10 18:10:25.000 222 21280.98 457.21 43103.23 48072.68 2021-08-10 18:10:26.000 222 21280.96 457.17 43103.28 48072.74 2021-08-10 18:10:27.000 222 21280.97 457.19 43103.31 48072.74 2021-08-10 18:10:28.000 222 21280.98 457.19 43103.30 48072.77 2021-08-10 18:10:29.000 222 21280.98 457.24 43103.32 48072.79 2021-08-10 18:10:30.000 222 21280.97 457.23 43103.33 48072.77 2021-08-10 18:10:31.000 222 21280.96 457.23 43103.33 48072.85 2021-08-10 18:10:32.000 222 21280.97 457.27 43103.32 48072.79 2021-08-10 18:10:33.000 222 21280.94 457.31 43103.34 48072.79 2021-08-10 18:10:34.000 222 21280.93 457.34 43103.39 48072.83 2021-08-10 18:10:35.000 222 21280.90 457.39 43103.38 48072.75 2021-08-10 18:10:36.000 222 21280.88 457.42 43103.33 48072.78 2021-08-10 18:10:37.000 222 21280.84 457.47 43103.35 48072.74 2021-08-10 18:10:38.000 222 21280.80 457.57 43103.34 48072.77 2021-08-10 18:10:39.000 222 21280.77 457.64 43103.29 48072.72 2021-08-10 18:10:40.000 222 21280.75 457.70 43103.22 48072.64 2021-08-10 18:10:41.000 222 21280.75 457.77 43103.22 48072.61 2021-08-10 18:10:42.000 222 21280.73 457.84 43103.17 48072.54 2021-08-10 18:10:43.000 222 21280.69 457.90 43103.08 48072.51 2021-08-10 18:10:44.000 222 21280.61 457.94 43103.04 48072.49 2021-08-10 18:10:45.000 222 21280.66 457.98 43103.01 48072.36 2021-08-10 18:10:46.000 222 21280.62 458.02 43102.98 48072.37 2021-08-10 18:10:47.000 222 21280.59 458.07 43102.94 48072.28 2021-08-10 18:10:48.000 222 21280.56 458.08 43102.92 48072.32 2021-08-10 18:10:49.000 222 21280.54 458.03 43102.87 48072.23 2021-08-10 18:10:50.000 222 21280.53 458.02 43102.87 48072.20 2021-08-10 18:10:51.000 222 21280.54 458.01 43102.87 48072.18 2021-08-10 18:10:52.000 222 21280.53 458.03 43102.84 48072.19 2021-08-10 18:10:53.000 222 21280.52 458.03 43102.83 48072.07 2021-08-10 18:10:54.000 222 21280.49 458.03 43102.78 48072.15 2021-08-10 18:10:55.000 222 21280.47 458.01 43102.76 48072.03 2021-08-10 18:10:56.000 222 21280.46 457.95 43102.74 48072.06 2021-08-10 18:10:57.000 222 21280.44 457.93 43102.77 48072.04 2021-08-10 18:10:58.000 222 21280.47 457.88 43102.76 48072.03 2021-08-10 18:10:59.000 222 21280.51 457.86 43102.77 48072.06 2021-08-10 18:11:00.000 222 21280.49 457.82 43102.75 48072.04 2021-08-10 18:11:01.000 222 21280.51 457.78 43102.78 48072.07 2021-08-10 18:11:02.000 222 21280.53 457.76 43102.82 48072.07 2021-08-10 18:11:03.000 222 21280.58 457.73 43102.84 48072.12 2021-08-10 18:11:04.000 222 21280.58 457.75 43102.85 48072.18 2021-08-10 18:11:05.000 222 21280.57 457.79 43102.89 48072.22 2021-08-10 18:11:06.000 222 21280.60 457.80 43102.88 48072.18 2021-08-10 18:11:07.000 222 21280.60 457.76 43102.90 48072.20 2021-08-10 18:11:08.000 222 21280.60 457.75 43102.92 48072.22 2021-08-10 18:11:09.000 222 21280.60 457.74 43102.92 48072.27 2021-08-10 18:11:10.000 222 21280.59 457.76 43102.93 48072.24 2021-08-10 18:11:11.000 222 21280.59 457.75 43102.93 48072.28 2021-08-10 18:11:12.000 222 21280.55 457.77 43102.91 48072.18 2021-08-10 18:11:13.000 222 21280.55 457.79 43102.90 48072.26 2021-08-10 18:11:14.000 222 21280.55 457.82 43102.89 48072.25 2021-08-10 18:11:15.000 222 21280.57 457.82 43102.88 48072.25 2021-08-10 18:11:16.000 222 21280.59 457.85 43102.90 48072.24 2021-08-10 18:11:17.000 222 21280.58 457.91 43102.90 48072.28 2021-08-10 18:11:18.000 222 21280.58 457.98 43102.92 48072.28 2021-08-10 18:11:19.000 222 21280.60 458.04 43102.94 48072.30 2021-08-10 18:11:20.000 222 21280.63 458.08 43102.93 48072.27 2021-08-10 18:11:21.000 222 21280.65 458.12 43102.95 48072.27 2021-08-10 18:11:22.000 222 21280.61 458.14 43102.94 48072.30 2021-08-10 18:11:23.000 222 21280.61 458.13 43102.95 48072.28 2021-08-10 18:11:24.000 222 21280.60 458.17 43102.92 48072.29 2021-08-10 18:11:25.000 222 21280.56 458.21 43102.91 48072.25 2021-08-10 18:11:26.000 222 21280.56 458.27 43102.90 48072.28 2021-08-10 18:11:27.000 222 21280.52 458.33 43102.82 48072.23 2021-08-10 18:11:28.000 222 21280.49 458.42 43102.76 48072.17 2021-08-10 18:11:29.000 222 21280.44 458.46 43102.71 48072.11 2021-08-10 18:11:30.000 222 21280.43 458.49 43102.67 48072.04 2021-08-10 18:11:31.000 222 21280.42 458.50 43102.66 48072.00 2021-08-10 18:11:32.000 222 21280.45 458.49 43102.60 48072.00 2021-08-10 18:11:33.000 222 21280.48 458.49 43102.59 48071.93 2021-08-10 18:11:34.000 222 21280.49 458.47 43102.58 48071.97 2021-08-10 18:11:35.000 222 21280.47 458.46 43102.60 48071.94 2021-08-10 18:11:36.000 222 21280.45 458.49 43102.59 48071.91 2021-08-10 18:11:37.000 222 21280.47 458.52 43102.56 48071.89 2021-08-10 18:11:38.000 222 21280.51 458.54 43102.52 48071.92 2021-08-10 18:11:39.000 222 21280.47 458.58 43102.51 48071.89 2021-08-10 18:11:40.000 222 21280.49 458.59 43102.45 48071.83 2021-08-10 18:11:41.000 222 21280.49 458.58 43102.41 48071.84 2021-08-10 18:11:42.000 222 21280.56 458.54 43102.43 48071.77 2021-08-10 18:11:43.000 222 21280.57 458.48 43102.43 48071.79 2021-08-10 18:11:44.000 222 21280.57 458.41 43102.46 48071.84 2021-08-10 18:11:45.000 222 21280.61 458.31 43102.55 48071.89 2021-08-10 18:11:46.000 222 21280.63 458.24 43102.60 48071.96 2021-08-10 18:11:47.000 222 21280.64 458.21 43102.66 48071.97 2021-08-10 18:11:48.000 222 21280.65 458.18 43102.69 48072.02 2021-08-10 18:11:49.000 222 21280.68 458.18 43102.73 48072.10 2021-08-10 18:11:50.000 222 21280.67 458.20 43102.72 48072.10 2021-08-10 18:11:51.000 222 21280.66 458.17 43102.71 48072.15 2021-08-10 18:11:52.000 222 21280.65 458.14 43102.70 48072.08 2021-08-10 18:11:53.000 222 21280.59 458.16 43102.70 48072.08 2021-08-10 18:11:54.000 222 21280.55 458.19 43102.68 48072.14 2021-08-10 18:11:55.000 222 21280.53 458.23 43102.66 48072.07 2021-08-10 18:11:56.000 222 21280.50 458.27 43102.63 48072.05 2021-08-10 18:11:57.000 222 21280.44 458.29 43102.58 48071.95 2021-08-10 18:11:58.000 222 21280.40 458.29 43102.56 48071.96 2021-08-10 18:11:59.000 222 21280.37 458.27 43102.52 48071.86 2021-08-10 18:12:00.000 222 21280.37 458.24 43102.50 48071.82 2021-08-10 18:12:01.000 222 21280.34 458.25 43102.50 48071.80 2021-08-10 18:12:02.000 222 21280.33 458.23 43102.51 48071.81 2021-08-10 18:12:03.000 222 21280.31 458.22 43102.53 48071.78 2021-08-10 18:12:04.000 222 21280.30 458.18 43102.53 48071.78 2021-08-10 18:12:05.000 222 21280.32 458.13 43102.55 48071.82 2021-08-10 18:12:06.000 222 21280.35 458.04 43102.55 48071.79 2021-08-10 18:12:07.000 222 21280.37 457.97 43102.61 48071.86 2021-08-10 18:12:08.000 222 21280.41 457.96 43102.66 48071.90 2021-08-10 18:12:09.000 222 21280.44 457.97 43102.67 48071.92 2021-08-10 18:12:10.000 222 21280.42 457.99 43102.70 48071.97 2021-08-10 18:12:11.000 222 21280.45 457.99 43102.71 48072.03 2021-08-10 18:12:12.000 222 21280.47 457.99 43102.72 48072.01 2021-08-10 18:12:13.000 222 21280.49 457.99 43102.72 48072.05 2021-08-10 18:12:14.000 222 21280.50 457.95 43102.76 48072.03 2021-08-10 18:12:15.000 222 21280.54 457.95 43102.76 48072.10 2021-08-10 18:12:16.000 222 21280.54 457.95 43102.77 48072.09 2021-08-10 18:12:17.000 222 21280.57 457.91 43102.78 48072.12 2021-08-10 18:12:18.000 222 21280.61 457.86 43102.81 48072.18 2021-08-10 18:12:19.000 222 21280.61 457.84 43102.84 48072.20 2021-08-10 18:12:20.000 222 21280.60 457.83 43102.85 48072.21 2021-08-10 18:12:21.000 222 21280.62 457.86 43102.85 48072.17 2021-08-10 18:12:22.000 222 21280.60 457.87 43102.88 48072.19 2021-08-10 18:12:23.000 222 21280.63 457.85 43102.87 48072.26 2021-08-10 18:12:24.000 222 21280.61 457.80 43102.91 48072.22 2021-08-10 18:12:25.000 222 21280.61 457.81 43102.90 48072.22 2021-08-10 18:12:26.000 222 21280.60 457.81 43102.89 48072.29 2021-08-10 18:12:27.000 222 21280.59 457.80 43102.91 48072.24 2021-08-10 18:12:28.000 222 21280.64 457.78 43102.88 48072.25 2021-08-10 18:12:29.000 222 21280.62 457.81 43102.90 48072.26 2021-08-10 18:12:30.000 222 21280.58 457.78 43102.88 48072.32 2021-08-10 18:12:31.000 222 21280.53 457.81 43102.86 48072.21 2021-08-10 18:12:32.000 222 21280.51 457.82 43102.88 48072.27 2021-08-10 18:12:33.000 222 21280.53 457.83 43102.88 48072.20 2021-08-10 18:12:34.000 222 21280.55 457.77 43102.86 48072.23 2021-08-10 18:12:35.000 222 21280.60 457.67 43102.88 48072.20 2021-08-10 18:12:36.000 222 21280.65 457.62 43102.92 48072.30 2021-08-10 18:12:37.000 222 21280.65 457.58 43102.96 48072.30 2021-08-10 18:12:38.000 222 21280.69 457.55 43103.01 48072.39 2021-08-10 18:12:39.000 222 21280.70 457.58 43103.04 48072.35 2021-08-10 18:12:40.000 222 21280.68 457.63 43103.01 48072.36 2021-08-10 18:12:41.000 222 21280.65 457.64 43102.96 48072.39 2021-08-10 18:12:42.000 222 21280.69 457.65 43102.97 48072.40 2021-08-10 18:12:43.000 222 21280.67 457.69 43102.93 48072.34 2021-08-10 18:12:44.000 222 21280.68 457.69 43102.93 48072.35 2021-08-10 18:12:45.000 222 21280.69 457.71 43102.91 48072.31 2021-08-10 18:12:46.000 222 21280.70 457.73 43102.91 48072.28 2021-08-10 18:12:47.000 222 21280.69 457.74 43102.92 48072.33 2021-08-10 18:12:48.000 222 21280.66 457.74 43102.93 48072.28 2021-08-10 18:12:49.000 222 21280.64 457.73 43102.94 48072.28 2021-08-10 18:12:50.000 222 21280.66 457.72 43102.91 48072.28 2021-08-10 18:12:51.000 222 21280.65 457.73 43102.91 48072.32 2021-08-10 18:12:52.000 222 21280.67 457.70 43102.89 48072.31 2021-08-10 18:12:53.000 222 21280.69 457.73 43102.88 48072.33 2021-08-10 18:12:54.000 222 21280.70 457.72 43102.90 48072.27 2021-08-10 18:12:55.000 222 21280.72 457.73 43102.90 48072.29 2021-08-10 18:12:56.000 222 21280.74 457.76 43102.88 48072.27 2021-08-10 18:12:57.000 222 21280.71 457.74 43102.89 48072.29 2021-08-10 18:12:58.000 222 21280.67 457.74 43102.89 48072.25 2021-08-10 18:12:59.000 222 21280.68 457.76 43102.86 48072.26 2021-08-10 18:13:00.000 222 21280.69 457.78 43102.83 48072.23 2021-08-10 18:13:01.000 222 21280.67 457.83 43102.79 48072.21 2021-08-10 18:13:02.000 222 21280.68 457.87 43102.73 48072.15 2021-08-10 18:13:03.000 222 21280.67 457.96 43102.72 48072.15 2021-08-10 18:13:04.000 222 21280.65 458.07 43102.67 48072.14 2021-08-10 18:13:05.000 222 21280.61 458.17 43102.61 48072.02 2021-08-10 18:13:06.000 222 21280.59 458.18 43102.56 48072.01 2021-08-10 18:13:07.000 222 21280.57 458.17 43102.49 48071.92 2021-08-10 18:13:08.000 222 21280.53 458.18 43102.47 48071.89 2021-08-10 18:13:09.000 222 21280.49 458.17 43102.45 48071.83 2021-08-10 18:13:10.000 222 21280.51 458.17 43102.42 48071.81 2021-08-10 18:13:11.000 222 21280.50 458.16 43102.40 48071.75 2021-08-10 18:13:12.000 222 21280.50 458.14 43102.38 48071.78 2021-08-10 18:13:13.000 222 21280.46 458.16 43102.37 48071.74 2021-08-10 18:13:14.000 222 21280.48 458.19 43102.34 48071.73 2021-08-10 18:13:15.000 222 21280.50 458.17 43102.31 48071.67 2021-08-10 18:13:16.000 222 21280.51 458.15 43102.32 48071.68 2021-08-10 18:13:17.000 222 21280.51 458.13 43102.30 48071.67 2021-08-10 18:13:18.000 222 21280.48 458.09 43102.29 48071.66 2021-08-10 18:13:19.000 222 21280.51 458.06 43102.32 48071.69 2021-08-10 18:13:20.000 222 21280.51 458.05 43102.34 48071.66 2021-08-10 18:13:21.000 222 21280.49 457.99 43102.38 48071.75 2021-08-10 18:13:22.000 222 21280.55 457.91 43102.47 48071.71 2021-08-10 18:13:23.000 222 21280.59 457.87 43102.52 48071.83 2021-08-10 18:13:24.000 222 21280.57 457.83 43102.54 48071.87 2021-08-10 18:13:25.000 222 21280.51 457.80 43102.53 48071.90 2021-08-10 18:13:26.000 222 21280.53 457.79 43102.57 48071.89 2021-08-10 18:13:27.000 222 21280.55 457.77 43102.57 48071.90 2021-08-10 18:13:28.000 222 21280.55 457.78 43102.58 48071.97 2021-08-10 18:13:29.000 222 21280.57 457.75 43102.63 48071.98 2021-08-10 18:13:30.000 222 21280.56 457.72 43102.64 48072.02 2021-08-10 18:13:31.000 222 21280.60 457.71 43102.66 48072.00 2021-08-10 18:13:32.000 222 21280.65 457.73 43102.70 48072.08 2021-08-10 18:13:33.000 222 21280.69 457.76 43102.68 48072.05 2021-08-10 18:13:34.000 222 21280.69 457.80 43102.63 48072.01 2021-08-10 18:13:35.000 222 21280.69 457.81 43102.58 48072.07 2021-08-10 18:13:36.000 222 21280.68 457.77 43102.54 48072.05 2021-08-10 18:13:37.000 222 21280.64 457.72 43102.59 48072.04 2021-08-10 18:13:38.000 222 21280.64 457.73 43102.62 48072.02 2021-08-10 18:13:39.000 222 21280.68 457.72 43102.62 48072.04 2021-08-10 18:13:40.000 222 21280.71 457.65 43102.64 48072.08 2021-08-10 18:13:41.000 222 21280.70 457.60 43102.68 48072.09 2021-08-10 18:13:42.000 222 21280.73 457.57 43102.69 48072.10 2021-08-10 18:13:43.000 222 21280.69 457.58 43102.71 48072.15 2021-08-10 18:13:44.000 222 21280.64 457.58 43102.73 48072.12 2021-08-10 18:13:45.000 222 21280.61 457.57 43102.71 48072.17 2021-08-10 18:13:46.000 222 21280.60 457.55 43102.73 48072.12 2021-08-10 18:13:47.000 222 21280.58 457.52 43102.74 48072.11 2021-08-10 18:13:48.000 222 21280.59 457.55 43102.78 48072.16 2021-08-10 18:13:49.000 222 21280.60 457.52 43102.73 48072.16 2021-08-10 18:13:50.000 222 21280.61 457.51 43102.72 48072.14 2021-08-10 18:13:51.000 222 21280.65 457.48 43102.76 48072.17 2021-08-10 18:13:52.000 222 21280.67 457.47 43102.73 48072.13 2021-08-10 18:13:53.000 222 21280.66 457.44 43102.72 48072.12 2021-08-10 18:13:54.000 222 21280.67 457.41 43102.76 48072.17 2021-08-10 18:13:55.000 222 21280.66 457.41 43102.76 48072.17 2021-08-10 18:13:56.000 222 21280.68 457.41 43102.75 48072.16 2021-08-10 18:13:57.000 222 21280.71 457.41 43102.75 48072.20 2021-08-10 18:13:58.000 222 21280.71 457.43 43102.76 48072.17 2021-08-10 18:13:59.000 222 21280.72 457.40 43102.78 48072.14 2021-08-10 18:14:00.000 222 21280.75 457.43 43102.76 48072.22 2021-08-10 18:14:01.000 222 21280.75 457.45 43102.72 48072.14 2021-08-10 18:14:02.000 222 21280.75 457.43 43102.73 48072.16 2021-08-10 18:14:03.000 222 21280.73 457.46 43102.70 48072.16 2021-08-10 18:14:04.000 222 21280.72 457.47 43102.70 48072.14 2021-08-10 18:14:05.000 222 21280.67 457.45 43102.69 48072.10 2021-08-10 18:14:06.000 222 21280.65 457.41 43102.72 48072.13 2021-08-10 18:14:07.000 222 21280.65 457.39 43102.73 48072.09 2021-08-10 18:14:08.000 222 21280.63 457.42 43102.71 48072.11 2021-08-10 18:14:09.000 222 21280.60 457.43 43102.72 48072.08 2021-08-10 18:14:10.000 222 21280.58 457.44 43102.68 48072.08 2021-08-10 18:14:11.000 222 21280.59 457.48 43102.65 48072.04 2021-08-10 18:14:12.000 222 21280.58 457.43 43102.65 48072.06 2021-08-10 18:14:13.000 222 21280.54 457.44 43102.64 48072.02 2021-08-10 18:14:14.000 222 21280.52 457.44 43102.61 48071.99 2021-08-10 18:14:15.000 222 21280.47 457.50 43102.58 48072.00 2021-08-10 18:14:16.000 222 21280.45 457.54 43102.54 48071.92 2021-08-10 18:14:17.000 222 21280.46 457.56 43102.46 48071.90 2021-08-10 18:14:18.000 222 21280.46 457.56 43102.47 48071.85 2021-08-10 18:14:19.000 222 21280.46 457.57 43102.42 48071.77 2021-08-10 18:14:20.000 222 21280.42 457.56 43102.38 48071.76 2021-08-10 18:14:21.000 222 21280.41 457.60 43102.35 48071.77 2021-08-10 18:14:22.000 222 21280.38 457.66 43102.30 48071.73 2021-08-10 18:14:23.000 222 21280.36 457.71 43102.28 48071.65 2021-08-10 18:14:24.000 222 21280.32 457.78 43102.21 48071.59 2021-08-10 18:14:25.000 222 21280.32 457.83 43102.15 48071.50 2021-08-10 18:14:26.000 222 21280.31 457.79 43102.11 48071.49 2021-08-10 18:14:27.000 222 21280.32 457.78 43102.10 48071.42 2021-08-10 18:14:28.000 222 21280.34 457.79 43102.09 48071.41 2021-08-10 18:14:29.000 222 21280.39 457.75 43102.09 48071.42 2021-08-10 18:14:30.000 222 21280.40 457.72 43102.08 48071.45 2021-08-10 18:14:31.000 222 21280.43 457.69 43102.06 48071.41 2021-08-10 18:14:32.000 222 21280.45 457.66 43102.10 48071.48 2021-08-10 18:14:33.000 222 21280.50 457.68 43102.12 48071.45 2021-08-10 18:14:34.000 222 21280.52 457.67 43102.09 48071.49 2021-08-10 18:14:35.000 222 21280.52 457.66 43102.12 48071.46 2021-08-10 18:14:36.000 222 21280.50 457.69 43102.13 48071.54 2021-08-10 18:14:37.000 222 21280.54 457.66 43102.09 48071.51 2021-08-10 18:14:38.000 222 21280.54 457.66 43102.08 48071.53 2021-08-10 18:14:39.000 222 21280.57 457.68 43102.10 48071.51 2021-08-10 18:14:40.000 222 21280.57 457.69 43102.12 48071.52 2021-08-10 18:14:41.000 222 21280.60 457.68 43102.09 48071.53 2021-08-10 18:14:42.000 222 21280.61 457.62 43102.09 48071.52 2021-08-10 18:14:43.000 222 21280.62 457.62 43102.11 48071.56 2021-08-10 18:14:44.000 222 21280.64 457.63 43102.12 48071.61 2021-08-10 18:14:45.000 222 21280.62 457.63 43102.17 48071.60 2021-08-10 18:14:46.000 222 21280.63 457.59 43102.20 48071.60 2021-08-10 18:14:47.000 222 21280.65 457.60 43102.20 48071.61 2021-08-10 18:14:48.000 222 21280.68 457.58 43102.22 48071.67 2021-08-10 18:14:49.000 222 21280.69 457.57 43102.25 48071.65 2021-08-10 18:14:50.000 222 21280.68 457.61 43102.28 48071.70 2021-08-10 18:14:51.000 222 21280.67 457.67 43102.24 48071.71 2021-08-10 18:14:52.000 222 21280.69 457.74 43102.21 48071.66 2021-08-10 18:14:53.000 222 21280.73 457.76 43102.15 48071.68 2021-08-10 18:14:54.000 222 21280.74 457.84 43102.10 48071.63 2021-08-10 18:14:55.000 222 21280.75 457.86 43102.09 48071.57 2021-08-10 18:14:56.000 222 21280.73 457.90 43102.04 48071.59 2021-08-10 18:14:57.000 222 21280.72 457.95 43102.03 48071.53 2021-08-10 18:14:58.000 222 21280.69 458.01 43101.94 48071.46 2021-08-10 18:14:59.000 222 21280.69 458.05 43101.87 48071.45 2021-08-10 18:15:00.000 222 21280.68 458.06 43101.82 48071.34 2021-08-10 18:15:01.000 222 21280.66 458.03 43101.78 48071.29 2021-08-10 18:15:02.000 222 21280.67 458.03 43101.75 48071.29 2021-08-10 18:15:03.000 222 21280.65 458.04 43101.75 48071.29 2021-08-10 18:15:04.000 222 21280.66 458.06 43101.76 48071.26 2021-08-10 18:15:05.000 222 21280.69 458.02 43101.73 48071.23 2021-08-10 18:15:06.000 222 21280.73 457.97 43101.77 48071.28 2021-08-10 18:15:07.000 222 21280.78 457.92 43101.79 48071.29 2021-08-10 18:15:08.000 222 21280.80 457.88 43101.82 48071.30 2021-08-10 18:15:09.000 222 21280.81 457.88 43101.85 48071.34 2021-08-10 18:15:10.000 222 21280.80 457.89 43101.84 48071.40 2021-08-10 18:15:11.000 222 21280.80 457.95 43101.86 48071.42 2021-08-10 18:15:12.000 222 21280.78 458.01 43101.84 48071.41 2021-08-10 18:15:13.000 222 21280.75 457.97 43101.84 48071.34 2021-08-10 18:15:14.000 222 21280.80 457.89 43101.88 48071.32 2021-08-10 18:15:15.000 222 21280.82 457.86 43101.93 48071.43 2021-08-10 18:15:16.000 222 21280.84 457.86 43101.91 48071.40 2021-08-10 18:15:17.000 222 21280.86 457.86 43101.94 48071.50 2021-08-10 18:15:18.000 222 21280.88 457.83 43101.96 48071.49 2021-08-10 18:15:19.000 222 21280.90 457.81 43102.00 48071.56 2021-08-10 18:15:20.000 222 21280.91 457.84 43102.03 48071.56 2021-08-10 18:15:21.000 222 21280.94 457.85 43102.02 48071.57 2021-08-10 18:15:22.000 222 21280.96 457.85 43102.02 48071.63 2021-08-10 18:15:23.000 222 21280.94 457.83 43102.03 48071.59 2021-08-10 18:15:24.000 222 21280.95 457.81 43102.05 48071.64 2021-08-10 18:15:25.000 222 21281.01 457.78 43102.10 48071.63 2021-08-10 18:15:26.000 222 21281.02 457.78 43102.12 48071.70 2021-08-10 18:15:27.000 222 21281.00 457.80 43102.13 48071.68 2021-08-10 18:15:28.000 222 21280.99 457.85 43102.11 48071.71 2021-08-10 18:15:29.000 222 21280.98 457.85 43102.10 48071.76 2021-08-10 18:15:30.000 222 21281.00 457.89 43102.09 48071.71 2021-08-10 18:15:31.000 222 21281.01 457.97 43102.06 48071.68 2021-08-10 18:15:32.000 222 21281.05 457.98 43102.02 48071.66 2021-08-10 18:15:33.000 222 21281.04 458.01 43101.96 48071.68 2021-08-10 18:15:34.000 222 21281.02 458.04 43101.92 48071.61 2021-08-10 18:15:35.000 222 21281.02 458.02 43101.93 48071.58 2021-08-10 18:15:36.000 222 21281.03 457.97 43101.89 48071.61 2021-08-10 18:15:37.000 222 21281.07 457.89 43101.92 48071.57 2021-08-10 18:15:38.000 222 21281.01 457.83 43101.97 48071.58 2021-08-10 18:15:39.000 222 21281.03 457.79 43102.04 48071.67 2021-08-10 18:15:40.000 222 21281.04 457.76 43102.11 48071.66 2021-08-10 18:15:41.000 222 21281.04 457.77 43102.14 48071.68 2021-08-10 18:15:42.000 222 21281.03 457.80 43102.13 48071.74 2021-08-10 18:15:43.000 222 21281.01 457.84 43102.14 48071.78 2021-08-10 18:15:44.000 222 21281.03 457.86 43102.14 48071.77 2021-08-10 18:15:45.000 222 21280.99 457.86 43102.12 48071.76 2021-08-10 18:15:46.000 222 21280.96 457.86 43102.15 48071.78 2021-08-10 18:15:47.000 222 21280.95 457.89 43102.14 48071.73 2021-08-10 18:15:48.000 222 21280.92 457.92 43102.14 48071.75 2021-08-10 18:15:49.000 222 21280.92 457.95 43102.16 48071.75 2021-08-10 18:15:50.000 222 21280.90 457.98 43102.14 48071.77 2021-08-10 18:15:51.000 222 21280.91 457.99 43102.13 48071.68 2021-08-10 18:15:52.000 222 21280.92 458.05 43102.11 48071.71 2021-08-10 18:15:53.000 222 21280.93 458.05 43102.10 48071.72 2021-08-10 18:15:54.000 222 21280.93 458.07 43102.07 48071.68 2021-08-10 18:15:55.000 222 21280.92 458.07 43102.06 48071.68 2021-08-10 18:15:56.000 222 21280.91 458.09 43102.07 48071.62 2021-08-10 18:15:57.000 222 21280.93 458.11 43102.06 48071.66 2021-08-10 18:15:58.000 222 21280.92 458.11 43102.03 48071.63 2021-08-10 18:15:59.000 222 21280.92 458.14 43102.03 48071.63 2021-08-10 18:16:00.000 222 21280.93 458.15 43102.03 48071.59 2021-08-10 18:16:01.000 222 21280.93 458.19 43102.00 48071.61 2021-08-10 18:16:02.000 222 21280.93 458.22 43101.99 48071.59 2021-08-10 18:16:03.000 222 21280.92 458.24 43101.98 48071.57 2021-08-10 18:16:04.000 222 21280.93 458.22 43101.95 48071.59 2021-08-10 18:16:05.000 222 21280.95 458.23 43101.97 48071.56 2021-08-10 18:16:06.000 222 21280.95 458.24 43101.96 48071.59 2021-08-10 18:16:07.000 222 21280.98 458.23 43101.97 48071.54 2021-08-10 18:16:08.000 222 21281.02 458.19 43101.96 48071.60 2021-08-10 18:16:09.000 222 21281.03 458.13 43102.01 48071.62 2021-08-10 18:16:10.000 222 21281.04 458.12 43102.05 48071.66 2021-08-10 18:16:11.000 222 21281.05 458.08 43102.06 48071.64 2021-08-10 18:16:12.000 222 21281.04 458.08 43102.06 48071.63 2021-08-10 18:16:13.000 222 21280.99 458.07 43102.12 48071.74 2021-08-10 18:16:14.000 222 21281.01 458.06 43102.14 48071.68 2021-08-10 18:16:15.000 222 21281.03 458.08 43102.13 48071.75 2021-08-10 18:16:16.000 222 21281.02 458.09 43102.10 48071.71 2021-08-10 18:16:17.000 222 21281.00 458.09 43102.12 48071.69 2021-08-10 18:16:18.000 222 21280.99 458.07 43102.12 48071.73 2021-08-10 18:16:19.000 222 21280.99 458.05 43102.12 48071.71 2021-08-10 18:16:20.000 222 21280.98 458.03 43102.13 48071.74 2021-08-10 18:16:21.000 222 21280.99 458.01 43102.11 48071.72 2021-08-10 18:16:22.000 222 21280.98 458.00 43102.14 48071.73 2021-08-10 18:16:23.000 222 21280.94 458.00 43102.13 48071.68 2021-08-10 18:16:24.000 222 21280.92 457.97 43102.08 48071.66 2021-08-10 18:16:25.000 222 21280.90 457.93 43102.09 48071.70 2021-08-10 18:16:26.000 222 21280.91 457.91 43102.07 48071.71 2021-08-10 18:16:27.000 222 21280.90 457.89 43102.07 48071.63 2021-08-10 18:16:28.000 222 21280.91 457.88 43102.09 48071.68 2021-08-10 18:16:29.000 222 21280.87 457.88 43102.07 48071.67 2021-08-10 18:16:30.000 222 21280.87 457.88 43102.05 48071.65 2021-08-10 18:16:31.000 222 21280.85 457.88 43102.03 48071.59 2021-08-10 18:16:32.000 222 21280.85 457.90 43102.03 48071.59 2021-08-10 18:16:33.000 222 21280.83 457.92 43101.97 48071.55 2021-08-10 18:16:34.000 222 21280.83 457.96 43101.95 48071.56 2021-08-10 18:16:35.000 222 21280.82 457.97 43101.92 48071.52 2021-08-10 18:16:36.000 222 21280.85 457.92 43101.90 48071.46 2021-08-10 18:16:37.000 222 21280.84 457.91 43101.89 48071.49 2021-08-10 18:16:38.000 222 21280.83 457.87 43101.90 48071.45 2021-08-10 18:16:39.000 222 21280.86 457.82 43101.93 48071.51 2021-08-10 18:16:40.000 222 21280.84 457.77 43101.96 48071.55 2021-08-10 18:16:41.000 222 21280.83 457.75 43101.99 48071.55 2021-08-10 18:16:42.000 222 21280.87 457.72 43102.05 48071.56 2021-08-10 18:16:43.000 222 21280.92 457.70 43102.12 48071.60 2021-08-10 18:16:44.000 222 21280.95 457.67 43102.16 48071.71 2021-08-10 18:16:45.000 222 21280.96 457.64 43102.19 48071.69 2021-08-10 18:16:46.000 222 21280.99 457.61 43102.26 48071.80 2021-08-10 18:16:47.000 222 21280.98 457.59 43102.29 48071.88 2021-08-10 18:16:48.000 222 21281.00 457.58 43102.32 48071.88 2021-08-10 18:16:49.000 222 21281.01 457.54 43102.36 48071.90 2021-08-10 18:16:50.000 222 21281.02 457.55 43102.41 48072.03 2021-08-10 18:16:51.000 222 21281.02 457.59 43102.43 48071.99 2021-08-10 18:16:52.000 222 21281.03 457.62 43102.43 48072.04 2021-08-10 18:16:53.000 222 21281.05 457.60 43102.51 48072.09 2021-08-10 18:16:54.000 222 21281.09 457.57 43102.48 48072.09 2021-08-10 18:16:55.000 222 21281.07 457.60 43102.50 48072.06 2021-08-10 18:16:56.000 222 21281.06 457.60 43102.50 48072.05 2021-08-10 18:16:57.000 222 21281.07 457.58 43102.50 48072.08 2021-08-10 18:16:58.000 222 21281.05 457.53 43102.46 48072.07 2021-08-10 18:16:59.000 222 21281.01 457.53 43102.48 48072.08 2021-08-10 18:17:00.000 222 21281.01 457.54 43102.47 48072.07 2021-08-10 18:17:01.000 222 21281.04 457.54 43102.45 48072.04 2021-08-10 18:17:02.000 222 21281.05 457.51 43102.48 48072.04 2021-08-10 18:17:03.000 222 21281.02 457.49 43102.49 48072.01 2021-08-10 18:17:04.000 222 21280.98 457.50 43102.53 48072.09 2021-08-10 18:17:05.000 222 21280.98 457.47 43102.54 48072.10 2021-08-10 18:17:06.000 222 21280.97 457.46 43102.55 48072.07 2021-08-10 18:17:07.000 222 21280.91 457.47 43102.51 48072.10 2021-08-10 18:17:08.000 222 21280.91 457.44 43102.57 48072.05 2021-08-10 18:17:09.000 222 21280.88 457.45 43102.57 48072.04 2021-08-10 18:17:10.000 222 21280.86 457.44 43102.61 48072.06 2021-08-10 18:17:11.000 222 21280.87 457.46 43102.59 48072.10 2021-08-10 18:17:12.000 222 21280.88 457.53 43102.58 48072.05 2021-08-10 18:17:13.000 222 21280.89 457.60 43102.53 48072.05 2021-08-10 18:17:14.000 222 21280.89 457.64 43102.48 48072.05 2021-08-10 18:17:15.000 222 21280.87 457.71 43102.42 48071.98 2021-08-10 18:17:16.000 222 21280.85 457.77 43102.37 48071.91 2021-08-10 18:17:17.000 222 21280.78 457.85 43102.32 48071.91 2021-08-10 18:17:18.000 222 21280.76 457.91 43102.28 48071.86 2021-08-10 18:17:19.000 222 21280.72 457.99 43102.22 48071.77 2021-08-10 18:17:20.000 222 21280.66 458.02 43102.16 48071.68 2021-08-10 18:17:21.000 222 21280.65 458.05 43102.07 48071.57 2021-08-10 18:17:22.000 222 21280.66 458.05 43102.04 48071.55 2021-08-10 18:17:23.000 222 21280.64 458.06 43102.00 48071.45 2021-08-10 18:17:24.000 222 21280.62 458.08 43101.92 48071.43 2021-08-10 18:17:25.000 222 21280.61 458.11 43101.91 48071.38 2021-08-10 18:17:26.000 222 21280.60 458.08 43101.88 48071.38 2021-08-10 18:17:27.000 222 21280.58 458.05 43101.86 48071.31 2021-08-10 18:17:28.000 222 21280.61 458.01 43101.88 48071.33 2021-08-10 18:17:29.000 222 21280.61 457.93 43101.89 48071.33 2021-08-10 18:17:30.000 222 21280.61 457.89 43101.90 48071.37 2021-08-10 18:17:31.000 222 21280.63 457.85 43101.96 48071.39 2021-08-10 18:17:32.000 222 21280.65 457.85 43101.95 48071.37 2021-08-10 18:17:33.000 222 21280.67 457.87 43101.96 48071.49 2021-08-10 18:17:34.000 222 21280.68 457.88 43101.94 48071.42 2021-08-10 18:17:35.000 222 21280.70 457.86 43101.94 48071.41 2021-08-10 18:17:36.000 222 21280.64 457.89 43101.93 48071.40 2021-08-10 18:17:37.000 222 21280.60 457.93 43101.88 48071.39 2021-08-10 18:17:38.000 222 21280.57 457.95 43101.88 48071.37 2021-08-10 18:17:39.000 222 21280.55 457.94 43101.86 48071.30 2021-08-10 18:17:40.000 222 21280.53 457.95 43101.86 48071.33 2021-08-10 18:17:41.000 222 21280.53 457.95 43101.83 48071.27 2021-08-10 18:17:42.000 222 21280.51 457.95 43101.78 48071.23 2021-08-10 18:17:43.000 222 21280.51 457.97 43101.78 48071.20 2021-08-10 18:17:44.000 222 21280.51 457.96 43101.78 48071.21 2021-08-10 18:17:45.000 222 21280.48 457.98 43101.75 48071.21 2021-08-10 18:17:46.000 222 21280.50 457.97 43101.76 48071.19 2021-08-10 18:17:47.000 222 21280.47 457.95 43101.76 48071.15 2021-08-10 18:17:48.000 222 21280.45 457.94 43101.78 48071.15 2021-08-10 18:17:49.000 222 21280.40 457.96 43101.78 48071.19 2021-08-10 18:17:50.000 222 21280.38 458.06 43101.78 48071.17 2021-08-10 18:17:51.000 222 21280.37 458.17 43101.69 48071.13 2021-08-10 18:17:52.000 222 21280.37 458.23 43101.61 48071.09 2021-08-10 18:17:53.000 222 21280.38 458.24 43101.56 48070.96 2021-08-10 18:17:54.000 222 21280.40 458.26 43101.54 48071.01 2021-08-10 18:17:55.000 222 21280.39 458.26 43101.53 48070.90 2021-08-10 18:17:56.000 222 21280.41 458.24 43101.48 48070.90 2021-08-10 18:17:57.000 222 21280.44 458.20 43101.46 48070.91 2021-08-10 18:17:58.000 222 21280.47 458.15 43101.52 48070.96 2021-08-10 18:17:59.000 222 21280.51 458.09 43101.57 48070.99 2021-08-10 18:18:00.000 222 21280.58 458.01 43101.66 48071.05 2021-08-10 18:18:01.000 222 21280.63 457.98 43101.72 48071.17 2021-08-10 18:18:02.000 222 21280.68 457.93 43101.78 48071.21 2021-08-10 18:18:03.000 222 21280.73 457.95 43101.82 48071.32 2021-08-10 18:18:04.000 222 21280.76 457.96 43101.86 48071.39 2021-08-10 18:18:05.000 222 21280.75 457.96 43101.87 48071.40 2021-08-10 18:18:06.000 222 21280.77 457.92 43101.92 48071.47 2021-08-10 18:18:07.000 222 21280.77 457.96 43101.99 48071.48 2021-08-10 18:18:08.000 222 21280.83 457.98 43102.03 48071.55 2021-08-10 18:18:09.000 222 21280.84 457.99 43102.04 48071.50 2021-08-10 18:18:10.000 222 21280.87 457.98 43102.04 48071.61 2021-08-10 18:18:11.000 222 21280.86 458.00 43102.09 48071.58 2021-08-10 18:18:12.000 222 21280.87 458.03 43102.08 48071.61 2021-08-10 18:18:13.000 222 21280.85 458.04 43102.06 48071.61 2021-08-10 18:18:14.000 222 21280.86 458.07 43102.06 48071.58 2021-08-10 18:18:15.000 222 21280.85 458.10 43102.06 48071.58 2021-08-10 18:18:16.000 222 21280.87 458.10 43102.05 48071.61 2021-08-10 18:18:17.000 222 21280.86 458.10 43102.02 48071.59 2021-08-10 18:18:18.000 222 21280.84 458.08 43102.01 48071.58 2021-08-10 18:18:19.000 222 21280.82 458.08 43102.05 48071.62 2021-08-10 18:18:20.000 222 21280.81 458.12 43102.05 48071.55 2021-08-10 18:18:21.000 222 21280.80 458.16 43102.05 48071.60 2021-08-10 18:18:22.000 222 21280.82 458.18 43102.02 48071.57 2021-08-10 18:18:23.000 222 21280.79 458.17 43102.04 48071.56 2021-08-10 18:18:24.000 222 21280.82 458.18 43102.00 48071.52 2021-08-10 18:18:25.000 222 21280.86 458.22 43101.99 48071.52 2021-08-10 18:18:26.000 222 21280.90 458.26 43101.97 48071.54 2021-08-10 18:18:27.000 222 21280.97 458.26 43101.96 48071.53 2021-08-10 18:18:28.000 222 21280.99 458.25 43101.97 48071.57 2021-08-10 18:18:29.000 222 21280.99 458.24 43101.93 48071.51 2021-08-10 18:18:30.000 222 21280.99 458.24 43101.92 48071.57 2021-08-10 18:18:31.000 222 21281.00 458.25 43101.93 48071.49 2021-08-10 18:18:32.000 222 21280.98 458.22 43101.94 48071.55 2021-08-10 18:18:33.000 222 21280.95 458.19 43101.96 48071.51 2021-08-10 18:18:34.000 222 21280.96 458.18 43101.96 48071.58 2021-08-10 18:18:35.000 222 21280.97 458.20 43101.96 48071.57 2021-08-10 18:18:36.000 222 21280.99 458.22 43102.00 48071.55 2021-08-10 18:18:37.000 222 21280.97 458.22 43102.02 48071.61 2021-08-10 18:18:38.000 222 21280.99 458.22 43102.02 48071.61 2021-08-10 18:18:39.000 222 21281.01 458.19 43102.02 48071.59 2021-08-10 18:18:40.000 222 21281.01 458.20 43101.99 48071.56 2021-08-10 18:18:41.000 222 21281.02 458.19 43101.98 48071.57 2021-08-10 18:18:42.000 222 21281.03 458.20 43101.97 48071.59 2021-08-10 18:18:43.000 222 21281.03 458.20 43101.97 48071.58 2021-08-10 18:18:44.000 222 21281.05 458.17 43101.98 48071.59 2021-08-10 18:18:45.000 222 21281.01 458.15 43102.00 48071.59 2021-08-10 18:18:46.000 222 21281.01 458.15 43102.04 48071.64 2021-08-10 18:18:47.000 222 21280.99 458.17 43102.01 48071.58 2021-08-10 18:18:48.000 222 21281.00 458.16 43102.01 48071.63 2021-08-10 18:18:49.000 222 21280.97 458.18 43101.97 48071.56 2021-08-10 18:18:50.000 222 21280.99 458.17 43101.99 48071.64 2021-08-10 18:18:51.000 222 21281.01 458.19 43102.00 48071.61 2021-08-10 18:18:52.000 222 21281.06 458.20 43101.97 48071.58 2021-08-10 18:18:53.000 222 21281.03 458.22 43101.93 48071.56 2021-08-10 18:18:54.000 222 21281.00 458.25 43101.94 48071.54 2021-08-10 18:18:55.000 222 21280.99 458.28 43101.89 48071.56 2021-08-10 18:18:56.000 222 21281.00 458.29 43101.88 48071.50 2021-08-10 18:18:57.000 222 21281.00 458.31 43101.87 48071.50 2021-08-10 18:18:58.000 222 21280.99 458.33 43101.83 48071.47 2021-08-10 18:18:59.000 222 21280.96 458.35 43101.79 48071.46 2021-08-10 18:19:00.000 222 21280.95 458.36 43101.78 48071.40 2021-08-10 18:19:01.000 222 21280.93 458.37 43101.76 48071.40 2021-08-10 18:19:02.000 222 21280.94 458.37 43101.75 48071.36 2021-08-10 18:19:03.000 222 21280.95 458.40 43101.72 48071.34 2021-08-10 18:19:04.000 222 21280.93 458.41 43101.69 48071.31 2021-08-10 18:19:05.000 222 21280.92 458.42 43101.68 48071.33 2021-08-10 18:19:06.000 222 21280.90 458.43 43101.71 48071.35 2021-08-10 18:19:07.000 222 21280.93 458.41 43101.73 48071.28 2021-08-10 18:19:08.000 222 21280.94 458.37 43101.75 48071.36 2021-08-10 18:19:09.000 222 21280.98 458.37 43101.76 48071.34 2021-08-10 18:19:10.000 222 21281.04 458.32 43101.75 48071.37 2021-08-10 18:19:11.000 222 21281.05 458.33 43101.79 48071.41 2021-08-10 18:19:12.000 222 21281.06 458.31 43101.84 48071.40 2021-08-10 18:19:13.000 222 21281.06 458.30 43101.85 48071.45 2021-08-10 18:19:14.000 222 21281.08 458.27 43101.85 48071.49 2021-08-10 18:19:15.000 222 21281.05 458.27 43101.88 48071.48 2021-08-10 18:19:16.000 222 21281.07 458.27 43101.90 48071.50 2021-08-10 18:19:17.000 222 21281.08 458.26 43101.92 48071.55 2021-08-10 18:19:18.000 222 21281.11 458.25 43101.93 48071.51 2021-08-10 18:19:19.000 222 21281.10 458.27 43101.92 48071.56 2021-08-10 18:19:20.000 222 21281.13 458.26 43101.97 48071.55 2021-08-10 18:19:21.000 222 21281.13 458.24 43101.96 48071.61 2021-08-10 18:19:22.000 222 21281.14 458.21 43101.97 48071.62 2021-08-10 18:19:23.000 222 21281.17 458.17 43102.00 48071.62 2021-08-10 18:19:24.000 222 21281.18 458.15 43102.05 48071.72 2021-08-10 18:19:25.000 222 21281.20 458.15 43102.08 48071.76 2021-08-10 18:19:26.000 222 21281.21 458.16 43102.11 48071.75 2021-08-10 18:19:27.000 222 21281.26 458.17 43102.14 48071.77 2021-08-10 18:19:28.000 222 21281.28 458.18 43102.17 48071.84 2021-08-10 18:19:29.000 222 21281.31 458.18 43102.17 48071.82 2021-08-10 18:19:30.000 222 21281.29 458.19 43102.17 48071.84 2021-08-10 18:19:31.000 222 21281.26 458.25 43102.15 48071.90 2021-08-10 18:19:32.000 222 21281.30 458.26 43102.12 48071.90 2021-08-10 18:19:33.000 222 21281.32 458.32 43102.09 48071.83 2021-08-10 18:19:34.000 222 21281.33 458.37 43102.06 48071.79 2021-08-10 18:19:35.000 222 21281.30 458.40 43102.01 48071.84 2021-08-10 18:19:36.000 222 21281.29 458.45 43101.97 48071.74 2021-08-10 18:19:37.000 222 21281.30 458.44 43101.97 48071.75 2021-08-10 18:19:38.000 222 21281.30 458.41 43101.98 48071.75 2021-08-10 18:19:39.000 222 21281.31 458.38 43102.00 48071.78 2021-08-10 18:19:40.000 222 21281.33 458.36 43102.00 48071.75 2021-08-10 18:19:41.000 222 21281.36 458.32 43102.01 48071.81 2021-08-10 18:19:42.000 222 21281.38 458.29 43102.02 48071.80 2021-08-10 18:19:43.000 222 21281.39 458.29 43102.07 48071.80 2021-08-10 18:19:44.000 222 21281.41 458.28 43102.09 48071.87 2021-08-10 18:19:45.000 222 21281.40 458.29 43102.07 48071.91 2021-08-10 18:19:46.000 222 21281.40 458.30 43102.10 48071.92 2021-08-10 18:19:47.000 222 21281.36 458.29 43102.13 48071.86 2021-08-10 18:19:48.000 222 21281.37 458.25 43102.14 48071.87 2021-08-10 18:19:49.000 222 21281.36 458.22 43102.18 48071.94 2021-08-10 18:19:50.000 222 21281.37 458.25 43102.20 48071.96 2021-08-10 18:19:51.000 222 21281.39 458.24 43102.24 48071.95 2021-08-10 18:19:52.000 222 21281.42 458.25 43102.25 48072.01 2021-08-10 18:19:53.000 222 21281.45 458.22 43102.25 48072.03 2021-08-10 18:19:54.000 222 21281.47 458.20 43102.26 48072.01 2021-08-10 18:19:55.000 222 21281.52 458.15 43102.27 48072.03 2021-08-10 18:19:56.000 222 21281.56 458.15 43102.26 48072.12 2021-08-10 18:19:57.000 222 21281.51 458.17 43102.30 48072.07 2021-08-10 18:19:58.000 222 21281.49 458.15 43102.34 48072.15 2021-08-10 18:19:59.000 222 21281.52 458.15 43102.34 48072.18 2021-08-10 18:20:00.000 222 21281.51 458.12 43102.34 48072.12 2021-08-10 18:20:01.000 222 21281.51 458.12 43102.32 48072.14 2021-08-10 18:20:02.000 222 21281.53 458.13 43102.36 48072.17 2021-08-10 18:20:03.000 222 21281.50 458.13 43102.37 48072.11 2021-08-10 18:20:04.000 222 21281.49 458.12 43102.35 48072.17 2021-08-10 18:20:05.000 222 21281.44 458.09 43102.38 48072.19 2021-08-10 18:20:06.000 222 21281.47 458.05 43102.39 48072.16 2021-08-10 18:20:07.000 222 21281.47 458.06 43102.40 48072.24 2021-08-10 18:20:08.000 222 21281.49 458.04 43102.40 48072.20 2021-08-10 18:20:09.000 222 21281.48 458.07 43102.42 48072.23 2021-08-10 18:20:10.000 222 21281.48 458.08 43102.42 48072.22 2021-08-10 18:20:11.000 222 21281.49 458.05 43102.44 48072.21 2021-08-10 18:20:12.000 222 21281.48 458.04 43102.43 48072.22 2021-08-10 18:20:13.000 222 21281.51 458.03 43102.44 48072.28 2021-08-10 18:20:14.000 222 21281.53 458.05 43102.45 48072.22 2021-08-10 18:20:15.000 222 21281.57 458.08 43102.45 48072.29 2021-08-10 18:20:16.000 222 21281.57 458.07 43102.46 48072.31 2021-08-10 18:20:17.000 222 21281.53 458.07 43102.47 48072.24 2021-08-10 18:20:18.000 222 21281.54 458.13 43102.42 48072.23 2021-08-10 18:20:19.000 222 21281.60 458.15 43102.43 48072.28 2021-08-10 18:20:20.000 222 21281.62 458.15 43102.40 48072.22 2021-08-10 18:20:21.000 222 21281.63 458.20 43102.39 48072.28 2021-08-10 18:20:22.000 222 21281.63 458.21 43102.38 48072.28 2021-08-10 18:20:23.000 222 21281.62 458.19 43102.38 48072.23 2021-08-10 18:20:24.000 222 21281.61 458.20 43102.41 48072.17 2021-08-10 18:20:25.000 222 21281.61 458.18 43102.40 48072.23 2021-08-10 18:20:26.000 222 21281.62 458.18 43102.36 48072.25 2021-08-10 18:20:27.000 222 21281.61 458.17 43102.33 48072.20 2021-08-10 18:20:28.000 222 21281.61 458.19 43102.32 48072.19 2021-08-10 18:20:29.000 222 21281.61 458.22 43102.30 48072.19 2021-08-10 18:20:30.000 222 21281.57 458.23 43102.28 48072.18 2021-08-10 18:20:31.000 222 21281.55 458.25 43102.27 48072.18 2021-08-10 18:20:32.000 222 21281.57 458.28 43102.23 48072.13 2021-08-10 18:20:33.000 222 21281.53 458.29 43102.22 48072.13 2021-08-10 18:20:34.000 222 21281.50 458.34 43102.22 48072.08 2021-08-10 18:20:35.000 222 21281.48 458.42 43102.14 48071.99 2021-08-10 18:20:36.000 222 21281.48 458.44 43102.06 48071.99 2021-08-10 18:20:37.000 222 21281.45 458.44 43102.02 48071.88 2021-08-10 18:20:38.000 222 21281.45 458.41 43102.02 48071.88 2021-08-10 18:20:39.000 222 21281.49 458.38 43101.99 48071.90 2021-08-10 18:20:40.000 222 21281.51 458.36 43101.99 48071.83 2021-08-10 18:20:41.000 222 21281.51 458.34 43102.02 48071.87 2021-08-10 18:20:42.000 222 21281.53 458.29 43102.03 48071.86 2021-08-10 18:20:43.000 222 21281.58 458.26 43102.04 48071.89 2021-08-10 18:20:44.000 222 21281.57 458.24 43102.07 48071.89 2021-08-10 18:20:45.000 222 21281.59 458.22 43102.07 48071.89 2021-08-10 18:20:46.000 222 21281.60 458.21 43102.10 48071.91 2021-08-10 18:20:47.000 222 21281.60 458.22 43102.08 48071.99 2021-08-10 18:20:48.000 222 21281.58 458.22 43102.09 48071.91 2021-08-10 18:20:49.000 222 21281.58 458.25 43102.06 48071.98 2021-08-10 18:20:50.000 222 21281.59 458.25 43102.06 48071.97 2021-08-10 18:20:51.000 222 21281.60 458.20 43102.04 48071.94 2021-08-10 18:20:52.000 222 21281.56 458.24 43102.07 48071.89 2021-08-10 18:20:53.000 222 21281.61 458.22 43102.06 48071.92 2021-08-10 18:20:54.000 222 21281.64 458.21 43102.06 48071.92 2021-08-10 18:20:55.000 222 21281.65 458.18 43102.07 48072.00 2021-08-10 18:20:56.000 222 21281.69 458.14 43102.04 48072.00 2021-08-10 18:20:57.000 222 21281.72 458.13 43102.04 48071.97 2021-08-10 18:20:58.000 222 21281.74 458.10 43102.07 48072.02 2021-08-10 18:20:59.000 222 21281.79 458.10 43102.06 48072.01 2021-08-10 18:21:00.000 222 21281.78 458.11 43102.03 48072.06 2021-08-10 18:21:01.000 222 21281.78 458.09 43102.01 48071.98 2021-08-10 18:21:02.000 222 21281.83 458.04 43102.06 48072.08 2021-08-10 18:21:03.000 222 21281.87 458.03 43102.10 48072.07 2021-08-10 18:21:04.000 222 21281.90 458.01 43102.12 48072.14 2021-08-10 18:21:05.000 222 21281.91 458.00 43102.12 48072.12 2021-08-10 18:21:06.000 222 21281.93 457.95 43102.14 48072.21 2021-08-10 18:21:07.000 222 21281.94 457.94 43102.15 48072.14 2021-08-10 18:21:08.000 222 21281.99 457.94 43102.17 48072.22 2021-08-10 18:21:09.000 222 21281.99 457.95 43102.17 48072.17 2021-08-10 18:21:10.000 222 21282.00 457.97 43102.20 48072.19 2021-08-10 18:21:11.000 222 21281.99 457.95 43102.19 48072.25 2021-08-10 18:21:12.000 222 21282.02 457.93 43102.20 48072.18 2021-08-10 18:21:13.000 222 21282.01 457.92 43102.21 48072.28 2021-08-10 18:21:14.000 222 21281.99 457.93 43102.20 48072.22 2021-08-10 18:21:15.000 222 21281.98 457.96 43102.21 48072.26 2021-08-10 18:21:16.000 222 21281.98 457.98 43102.23 48072.19 2021-08-10 18:21:17.000 222 21281.98 457.97 43102.23 48072.24 2021-08-10 18:21:18.000 222 21281.99 457.95 43102.23 48072.16 2021-08-10 18:21:19.000 222 21281.99 457.94 43102.20 48072.25 2021-08-10 18:21:20.000 222 21282.02 457.90 43102.22 48072.20 2021-08-10 18:21:21.000 222 21282.02 457.88 43102.26 48072.27 2021-08-10 18:21:22.000 222 21282.05 457.90 43102.28 48072.31 2021-08-10 18:21:23.000 222 21282.01 457.93 43102.28 48072.28 2021-08-10 18:21:24.000 222 21282.02 457.96 43102.28 48072.26 2021-08-10 18:21:25.000 222 21282.00 457.99 43102.25 48072.29 2021-08-10 18:21:26.000 222 21281.97 458.00 43102.21 48072.20 2021-08-10 18:21:27.000 222 21281.95 457.96 43102.22 48072.23 2021-08-10 18:21:28.000 222 21281.95 457.94 43102.24 48072.27 2021-08-10 18:21:29.000 222 21281.94 457.94 43102.25 48072.23 2021-08-10 18:21:30.000 222 21281.96 457.92 43102.26 48072.29 2021-08-10 18:21:31.000 222 21281.97 457.91 43102.27 48072.26 2021-08-10 18:21:32.000 222 21282.00 457.89 43102.24 48072.29 2021-08-10 18:21:33.000 222 21282.01 457.87 43102.25 48072.28 2021-08-10 18:21:34.000 222 21282.01 457.85 43102.27 48072.25 2021-08-10 18:21:35.000 222 21282.01 457.85 43102.28 48072.31 2021-08-10 18:21:36.000 222 21282.02 457.86 43102.29 48072.35 2021-08-10 18:21:37.000 222 21282.05 457.89 43102.29 48072.33 2021-08-10 18:21:38.000 222 21282.08 457.86 43102.31 48072.38 2021-08-10 18:21:39.000 222 21282.09 457.88 43102.32 48072.34 2021-08-10 18:21:40.000 222 21282.09 457.89 43102.32 48072.38 2021-08-10 18:21:41.000 222 21282.10 457.94 43102.28 48072.33 2021-08-10 18:21:42.000 222 21282.10 457.98 43102.29 48072.38 2021-08-10 18:21:43.000 222 21282.12 458.00 43102.27 48072.35 2021-08-10 18:21:44.000 222 21282.15 458.05 43102.25 48072.37 2021-08-10 18:21:45.000 222 21282.16 458.05 43102.25 48072.31 2021-08-10 18:21:46.000 222 21282.18 458.07 43102.22 48072.31 2021-08-10 18:21:47.000 222 21282.20 458.09 43102.21 48072.37 2021-08-10 18:21:48.000 222 21282.23 458.10 43102.22 48072.34 2021-08-10 18:21:49.000 222 21282.24 458.10 43102.21 48072.35 2021-08-10 18:21:50.000 222 21282.26 458.11 43102.18 48072.35 2021-08-10 18:21:51.000 222 21282.23 458.14 43102.14 48072.29 2021-08-10 18:21:52.000 222 21282.24 458.11 43102.16 48072.26 2021-08-10 18:21:53.000 222 21282.24 458.11 43102.13 48072.33 2021-08-10 18:21:54.000 222 21282.25 458.13 43102.13 48072.27 2021-08-10 18:21:55.000 222 21282.27 458.10 43102.13 48072.34 2021-08-10 18:21:56.000 222 21282.25 458.12 43102.12 48072.28 2021-08-10 18:21:57.000 222 21282.23 458.13 43102.13 48072.32 2021-08-10 18:21:58.000 222 21282.24 458.13 43102.13 48072.28 2021-08-10 18:21:59.000 222 21282.26 458.15 43102.13 48072.33 2021-08-10 18:22:00.000 222 21282.29 458.16 43102.13 48072.28 2021-08-10 18:22:01.000 222 21282.28 458.17 43102.15 48072.30 2021-08-10 18:22:02.000 222 21282.26 458.17 43102.13 48072.27 2021-08-10 18:22:03.000 222 21282.24 458.17 43102.10 48072.32 2021-08-10 18:22:04.000 222 21282.25 458.15 43102.17 48072.34 2021-08-10 18:22:05.000 222 21282.27 458.14 43102.19 48072.27 2021-08-10 18:22:06.000 222 21282.25 458.11 43102.21 48072.28 2021-08-10 18:22:07.000 222 21282.24 458.10 43102.18 48072.33 2021-08-10 18:22:08.000 222 21282.28 458.12 43102.17 48072.32 2021-08-10 18:22:09.000 222 21282.32 458.12 43102.19 48072.34 2021-08-10 18:22:10.000 222 21282.30 458.11 43102.17 48072.32 2021-08-10 18:22:11.000 222 21282.32 458.09 43102.18 48072.39 2021-08-10 18:22:12.000 222 21282.34 458.15 43102.21 48072.39 2021-08-10 18:22:13.000 222 21282.32 458.15 43102.24 48072.38 2021-08-10 18:22:14.000 222 21282.32 458.14 43102.23 48072.42 2021-08-10 18:22:15.000 222 21282.36 458.15 43102.23 48072.42 2021-08-10 18:22:16.000 222 21282.36 458.15 43102.23 48072.43 2021-08-10 18:22:17.000 222 21282.37 458.15 43102.23 48072.38 2021-08-10 18:22:18.000 222 21282.37 458.17 43102.22 48072.40 2021-08-10 18:22:19.000 222 21282.39 458.15 43102.22 48072.44 2021-08-10 18:22:20.000 222 21282.41 458.14 43102.23 48072.48 2021-08-10 18:22:21.000 222 21282.44 458.12 43102.24 48072.45 2021-08-10 18:22:22.000 222 21282.43 458.11 43102.26 48072.47 2021-08-10 18:22:23.000 222 21282.40 458.12 43102.23 48072.43 2021-08-10 18:22:24.000 222 21282.40 458.11 43102.25 48072.48 2021-08-10 18:22:25.000 222 21282.43 458.08 43102.27 48072.48 2021-08-10 18:22:26.000 222 21282.41 458.04 43102.30 48072.55 2021-08-10 18:22:27.000 222 21282.37 458.02 43102.34 48072.51 2021-08-10 18:22:28.000 222 21282.34 458.00 43102.37 48072.55 2021-08-10 18:22:29.000 222 21282.39 458.03 43102.40 48072.59 2021-08-10 18:22:30.000 222 21282.42 458.06 43102.39 48072.61 2021-08-10 18:22:31.000 222 21282.44 458.04 43102.41 48072.57 2021-08-10 18:22:32.000 222 21282.47 458.04 43102.43 48072.66 2021-08-10 18:22:33.000 222 21282.47 458.05 43102.41 48072.62 2021-08-10 18:22:34.000 222 21282.52 458.07 43102.38 48072.64 2021-08-10 18:22:35.000 222 21282.52 458.08 43102.37 48072.61 2021-08-10 18:22:36.000 222 21282.52 458.06 43102.38 48072.62 2021-08-10 18:22:37.000 222 21282.51 458.07 43102.37 48072.59 2021-08-10 18:22:38.000 222 21282.52 458.08 43102.36 48072.64 2021-08-10 18:22:39.000 222 21282.53 458.11 43102.34 48072.58 2021-08-10 18:22:40.000 222 21282.55 458.14 43102.33 48072.66 2021-08-10 18:22:41.000 222 21282.54 458.16 43102.31 48072.66 2021-08-10 18:22:42.000 222 21282.55 458.17 43102.29 48072.61 2021-08-10 18:22:43.000 222 21282.55 458.14 43102.26 48072.58 2021-08-10 18:22:44.000 222 21282.58 458.14 43102.29 48072.60 2021-08-10 18:22:45.000 222 21282.57 458.12 43102.27 48072.59 2021-08-10 18:22:46.000 222 21282.61 458.13 43102.30 48072.61 2021-08-10 18:22:47.000 222 21282.62 458.12 43102.32 48072.57 2021-08-10 18:22:48.000 222 21282.61 458.13 43102.33 48072.59 2021-08-10 18:22:49.000 222 21282.63 458.12 43102.32 48072.64 2021-08-10 18:22:50.000 222 21282.66 458.11 43102.32 48072.59 2021-08-10 18:22:51.000 222 21282.67 458.07 43102.36 48072.63 2021-08-10 18:22:52.000 222 21282.67 458.08 43102.35 48072.66 2021-08-10 18:22:53.000 222 21282.70 458.08 43102.32 48072.72 2021-08-10 18:22:54.000 222 21282.68 458.10 43102.38 48072.74 2021-08-10 18:22:55.000 222 21282.70 458.10 43102.40 48072.71 2021-08-10 18:22:56.000 222 21282.72 458.09 43102.41 48072.69 2021-08-10 18:22:57.000 222 21282.71 458.09 43102.41 48072.78 2021-08-10 18:22:58.000 222 21282.70 458.06 43102.39 48072.78 2021-08-10 18:22:59.000 222 21282.67 458.07 43102.43 48072.74 2021-08-10 18:23:00.000 222 21282.67 458.09 43102.43 48072.73 2021-08-10 18:23:01.000 222 21282.72 458.08 43102.40 48072.75 2021-08-10 18:23:02.000 222 21282.72 458.08 43102.41 48072.74 2021-08-10 18:23:03.000 222 21282.72 458.05 43102.40 48072.75 2021-08-10 18:23:04.000 222 21282.71 458.02 43102.41 48072.75 2021-08-10 18:23:05.000 222 21282.68 458.00 43102.42 48072.84 2021-08-10 18:23:06.000 222 21282.67 458.00 43102.42 48072.78 2021-08-10 18:23:07.000 222 21282.65 458.00 43102.41 48072.80 2021-08-10 18:23:08.000 222 21282.61 457.98 43102.43 48072.79 2021-08-10 18:23:09.000 222 21282.63 457.98 43102.45 48072.80 2021-08-10 18:23:10.000 222 21282.60 458.00 43102.45 48072.77 2021-08-10 18:23:11.000 222 21282.58 458.00 43102.42 48072.77 2021-08-10 18:23:12.000 222 21282.58 458.02 43102.44 48072.72 2021-08-10 18:23:13.000 222 21282.56 458.03 43102.42 48072.78 2021-08-10 18:23:14.000 222 21282.55 458.02 43102.42 48072.71 2021-08-10 18:23:15.000 222 21282.57 458.02 43102.41 48072.73 2021-08-10 18:23:16.000 222 21282.54 458.02 43102.43 48072.71 2021-08-10 18:23:17.000 222 21282.55 458.04 43102.43 48072.72 2021-08-10 18:23:18.000 222 21282.54 458.07 43102.42 48072.74 2021-08-10 18:23:19.000 222 21282.53 458.07 43102.41 48072.69 2021-08-10 18:23:20.000 222 21282.54 458.07 43102.39 48072.64 2021-08-10 18:23:21.000 222 21282.55 458.09 43102.37 48072.67 2021-08-10 18:23:22.000 222 21282.51 458.07 43102.36 48072.64 2021-08-10 18:23:23.000 222 21282.50 458.01 43102.40 48072.69 2021-08-10 18:23:24.000 222 21282.52 457.96 43102.40 48072.64 2021-08-10 18:23:25.000 222 21282.55 457.96 43102.43 48072.71 2021-08-10 18:23:26.000 222 21282.55 457.94 43102.43 48072.68 2021-08-10 18:23:27.000 222 21282.55 457.94 43102.46 48072.74 2021-08-10 18:23:28.000 222 21282.58 457.94 43102.46 48072.73 2021-08-10 18:23:29.000 222 21282.58 457.96 43102.46 48072.79 2021-08-10 18:23:30.000 222 21282.58 458.00 43102.45 48072.73 2021-08-10 18:23:31.000 222 21282.56 458.08 43102.40 48072.76 2021-08-10 18:23:32.000 222 21282.56 458.09 43102.36 48072.65 2021-08-10 18:23:33.000 222 21282.53 458.09 43102.34 48072.66 2021-08-10 18:23:34.000 222 21282.50 458.08 43102.32 48072.59 2021-08-10 18:23:35.000 222 21282.52 458.07 43102.31 48072.60 2021-08-10 18:23:36.000 222 21282.51 458.06 43102.31 48072.54 2021-08-10 18:23:37.000 222 21282.48 458.04 43102.27 48072.59 2021-08-10 18:23:38.000 222 21282.46 458.02 43102.28 48072.55 2021-08-10 18:23:39.000 222 21282.45 458.01 43102.30 48072.58 2021-08-10 18:23:40.000 222 21282.42 458.02 43102.24 48072.53 2021-08-10 18:23:41.000 222 21282.43 458.01 43102.23 48072.54 2021-08-10 18:23:42.000 222 21282.38 458.01 43102.22 48072.45 2021-08-10 18:23:43.000 222 21282.36 457.97 43102.23 48072.45 2021-08-10 18:23:44.000 222 21282.33 457.96 43102.23 48072.45 2021-08-10 18:23:45.000 222 21282.33 457.98 43102.25 48072.45 2021-08-10 18:23:46.000 222 21282.33 457.96 43102.23 48072.41 2021-08-10 18:23:47.000 222 21282.33 457.96 43102.23 48072.44 2021-08-10 18:23:48.000 222 21282.32 457.93 43102.23 48072.44 2021-08-10 18:23:49.000 222 21282.29 457.92 43102.23 48072.41 2021-08-10 18:23:50.000 222 21282.30 457.91 43102.23 48072.45 2021-08-10 18:23:51.000 222 21282.27 457.90 43102.23 48072.41 2021-08-10 18:23:52.000 222 21282.27 457.91 43102.24 48072.43 2021-08-10 18:23:53.000 222 21282.29 457.91 43102.21 48072.39 2021-08-10 18:23:54.000 222 21282.28 457.90 43102.22 48072.44 2021-08-10 18:23:55.000 222 21282.28 457.89 43102.21 48072.37 2021-08-10 18:23:56.000 222 21282.27 457.90 43102.19 48072.41 2021-08-10 18:23:57.000 222 21282.29 457.88 43102.19 48072.35 2021-08-10 18:23:58.000 222 21282.25 457.85 43102.18 48072.38 2021-08-10 18:23:59.000 222 21282.23 457.84 43102.17 48072.34 2021-08-10 18:24:00.000 222 21282.23 457.85 43102.17 48072.40 2021-08-10 18:24:01.000 222 21282.22 457.83 43102.17 48072.35 2021-08-10 18:24:02.000 222 21282.23 457.84 43102.15 48072.33 2021-08-10 18:24:03.000 222 21282.23 457.87 43102.15 48072.35 2021-08-10 18:24:04.000 222 21282.20 457.89 43102.16 48072.37 2021-08-10 18:24:05.000 222 21282.12 457.96 43102.13 48072.30 2021-08-10 18:24:06.000 222 21282.08 458.02 43102.08 48072.30 2021-08-10 18:24:07.000 222 21282.07 458.09 43102.01 48072.18 2021-08-10 18:24:08.000 222 21282.07 458.11 43101.98 48072.14 2021-08-10 18:24:09.000 222 21282.06 458.16 43101.91 48072.07 2021-08-10 18:24:10.000 222 21282.05 458.18 43101.83 48071.99 2021-08-10 18:24:11.000 222 21282.05 458.21 43101.81 48071.98 2021-08-10 18:24:12.000 222 21282.00 458.19 43101.80 48071.90 2021-08-10 18:24:13.000 222 21282.02 458.17 43101.78 48071.94 2021-08-10 18:24:14.000 222 21282.05 458.16 43101.80 48071.92 2021-08-10 18:24:15.000 222 21282.06 458.16 43101.78 48071.91 2021-08-10 18:24:16.000 222 21282.04 458.16 43101.80 48071.93 2021-08-10 18:24:17.000 222 21282.05 458.16 43101.79 48071.91 2021-08-10 18:24:18.000 222 21282.09 458.15 43101.81 48071.94 2021-08-10 18:24:19.000 222 21282.10 458.20 43101.80 48071.91 2021-08-10 18:24:20.000 222 21282.09 458.20 43101.79 48071.94 2021-08-10 18:24:21.000 222 21282.13 458.21 43101.78 48071.90 2021-08-10 18:24:22.000 222 21282.17 458.17 43101.76 48071.98 2021-08-10 18:24:23.000 222 21282.18 458.16 43101.78 48071.93 2021-08-10 18:24:24.000 222 21282.23 458.18 43101.79 48072.04 2021-08-10 18:24:25.000 222 21282.25 458.18 43101.82 48071.96 2021-08-10 18:24:26.000 222 21282.22 458.19 43101.81 48072.06 2021-08-10 18:24:27.000 222 21282.22 458.21 43101.82 48071.98 2021-08-10 18:24:28.000 222 21282.23 458.23 43101.84 48071.97 2021-08-10 18:24:29.000 222 21282.18 458.28 43101.83 48072.03 2021-08-10 18:24:30.000 222 21282.20 458.32 43101.82 48071.98 2021-08-10 18:24:31.000 222 21282.17 458.34 43101.83 48072.03 2021-08-10 18:24:32.000 222 21282.15 458.36 43101.82 48071.98 2021-08-10 18:24:33.000 222 21282.15 458.36 43101.83 48072.04 2021-08-10 18:24:34.000 222 21282.17 458.37 43101.84 48071.99 2021-08-10 18:24:35.000 222 21282.20 458.39 43101.84 48072.04 2021-08-10 18:24:36.000 222 21282.18 458.38 43101.88 48072.02 2021-08-10 18:24:37.000 222 21282.21 458.35 43101.87 48072.07 2021-08-10 18:24:38.000 222 21282.22 458.33 43101.90 48072.07 2021-08-10 18:24:39.000 222 21282.25 458.32 43101.95 48072.17 2021-08-10 18:24:40.000 222 21282.25 458.33 43102.00 48072.12 2021-08-10 18:24:41.000 222 21282.21 458.36 43102.00 48072.20 2021-08-10 18:24:42.000 222 21282.23 458.37 43102.01 48072.24 2021-08-10 18:24:43.000 222 21282.26 458.38 43102.00 48072.18 2021-08-10 18:24:44.000 222 21282.24 458.41 43102.03 48072.23 2021-08-10 18:24:45.000 222 21282.23 458.41 43102.01 48072.23 2021-08-10 18:24:46.000 222 21282.23 458.43 43102.01 48072.23 2021-08-10 18:24:47.000 222 21282.25 458.43 43102.02 48072.18 2021-08-10 18:24:48.000 222 21282.22 458.45 43102.02 48072.23 2021-08-10 18:24:49.000 222 21282.19 458.48 43102.02 48072.17 2021-08-10 18:24:50.000 222 21282.21 458.51 43101.99 48072.25 2021-08-10 18:24:51.000 222 21282.20 458.54 43101.97 48072.16 2021-08-10 18:24:52.000 222 21282.20 458.54 43101.95 48072.21 2021-08-10 18:24:53.000 222 21282.17 458.58 43101.94 48072.13 2021-08-10 18:24:54.000 222 21282.21 458.62 43101.91 48072.09 2021-08-10 18:24:55.000 222 21282.21 458.64 43101.89 48072.10 2021-08-10 18:24:56.000 222 21282.24 458.62 43101.87 48072.04 2021-08-10 18:24:57.000 222 21282.25 458.58 43101.87 48072.10 2021-08-10 18:24:58.000 222 21282.24 458.55 43101.89 48072.06 2021-08-10 18:24:59.000 222 21282.24 458.53 43101.93 48072.13 2021-08-10 18:25:00.000 222 21282.24 458.48 43101.94 48072.09 2021-08-10 18:25:01.000 222 21282.27 458.44 43101.94 48072.16 2021-08-10 18:25:02.000 222 21282.25 458.41 43101.97 48072.14 2021-08-10 18:25:03.000 222 21282.28 458.38 43101.99 48072.21 2021-08-10 18:25:04.000 222 21282.33 458.32 43101.98 48072.26 2021-08-10 18:25:05.000 222 21282.31 458.31 43102.01 48072.18 2021-08-10 18:25:06.000 222 21282.34 458.31 43102.01 48072.19 2021-08-10 18:25:07.000 222 21282.34 458.31 43102.01 48072.25 2021-08-10 18:25:08.000 222 21282.32 458.29 43102.02 48072.22 2021-08-10 18:25:09.000 222 21282.36 458.30 43102.03 48072.24 2021-08-10 18:25:10.000 222 21282.33 458.30 43102.02 48072.22 2021-08-10 18:25:11.000 222 21282.32 458.30 43102.02 48072.26 2021-08-10 18:25:12.000 222 21282.30 458.31 43102.06 48072.27 2021-08-10 18:25:13.000 222 21282.26 458.35 43102.05 48072.23 2021-08-10 18:25:14.000 222 21282.24 458.36 43102.03 48072.25 2021-08-10 18:25:15.000 222 21282.22 458.40 43102.02 48072.20 2021-08-10 18:25:16.000 222 21282.24 458.40 43102.05 48072.29 2021-08-10 18:25:17.000 222 21282.25 458.36 43102.06 48072.23 2021-08-10 18:25:18.000 222 21282.26 458.35 43102.08 48072.29 2021-08-10 18:25:19.000 222 21282.26 458.37 43102.07 48072.30 2021-08-10 18:25:20.000 222 21282.27 458.36 43102.08 48072.34 2021-08-10 18:25:21.000 222 21282.27 458.37 43102.10 48072.30 2021-08-10 18:25:22.000 222 21282.27 458.38 43102.12 48072.37 2021-08-10 18:25:23.000 222 21282.29 458.37 43102.14 48072.33 2021-08-10 18:25:24.000 222 21282.31 458.34 43102.16 48072.40 2021-08-10 18:25:25.000 222 21282.28 458.34 43102.15 48072.36 2021-08-10 18:25:26.000 222 21282.29 458.37 43102.14 48072.35 2021-08-10 18:25:27.000 222 21282.30 458.35 43102.17 48072.36 2021-08-10 18:25:28.000 222 21282.27 458.36 43102.14 48072.37 2021-08-10 18:25:29.000 222 21282.25 458.37 43102.15 48072.32 2021-08-10 18:25:30.000 222 21282.24 458.37 43102.13 48072.33 2021-08-10 18:25:31.000 222 21282.23 458.35 43102.13 48072.35 2021-08-10 18:25:32.000 222 21282.24 458.37 43102.09 48072.30 2021-08-10 18:25:33.000 222 21282.20 458.33 43102.09 48072.27 2021-08-10 18:25:34.000 222 21282.15 458.35 43102.11 48072.23 2021-08-10 18:25:35.000 222 21282.12 458.37 43102.07 48072.22 2021-08-10 18:25:36.000 222 21282.10 458.40 43102.05 48072.18 2021-08-10 18:25:37.000 222 21282.07 458.41 43102.05 48072.17 2021-08-10 18:25:38.000 222 21282.08 458.47 43101.98 48072.12 2021-08-10 18:25:39.000 222 21282.09 458.52 43101.95 48072.12 2021-08-10 18:25:40.000 222 21282.07 458.54 43101.89 48071.99 2021-08-10 18:25:41.000 222 21282.05 458.53 43101.86 48072.01 2021-08-10 18:25:42.000 222 21282.06 458.52 43101.84 48071.98 2021-08-10 18:25:43.000 222 21282.05 458.50 43101.83 48071.94 2021-08-10 18:25:44.000 222 21282.05 458.46 43101.85 48071.96 2021-08-10 18:25:45.000 222 21282.06 458.45 43101.84 48071.96 2021-08-10 18:25:46.000 222 21282.10 458.41 43101.84 48072.00 2021-08-10 18:25:47.000 222 21282.14 458.37 43101.88 48072.01 2021-08-10 18:25:48.000 222 21282.15 458.34 43101.89 48072.06 2021-08-10 18:25:49.000 222 21282.17 458.30 43101.89 48072.09 2021-08-10 18:25:50.000 222 21282.19 458.30 43101.92 48072.08 2021-08-10 18:25:51.000 222 21282.20 458.26 43101.95 48072.10 2021-08-10 18:25:52.000 222 21282.23 458.23 43101.97 48072.16 2021-08-10 18:25:53.000 222 21282.28 458.21 43102.03 48072.20 2021-08-10 18:25:54.000 222 21282.29 458.20 43102.06 48072.27 2021-08-10 18:25:55.000 222 21282.30 458.19 43102.09 48072.31 2021-08-10 18:25:56.000 222 21282.34 458.19 43102.09 48072.29 2021-08-10 18:25:57.000 222 21282.34 458.15 43102.13 48072.32 2021-08-10 18:25:58.000 222 21282.36 458.14 43102.18 48072.37 2021-08-10 18:25:59.000 222 21282.38 458.10 43102.20 48072.36 2021-08-10 18:26:00.000 222 21282.39 458.09 43102.21 48072.44 2021-08-10 18:26:01.000 222 21282.39 458.03 43102.24 48072.44 2021-08-10 18:26:02.000 222 21282.36 457.98 43102.31 48072.49 2021-08-10 18:26:03.000 222 21282.38 457.95 43102.34 48072.50 2021-08-10 18:26:04.000 222 21282.41 457.93 43102.38 48072.57 2021-08-10 18:26:05.000 222 21282.39 457.93 43102.42 48072.60 2021-08-10 18:26:06.000 222 21282.40 457.90 43102.45 48072.67 2021-08-10 18:26:07.000 222 21282.39 457.89 43102.47 48072.70 2021-08-10 18:26:08.000 222 21282.39 457.88 43102.50 48072.72 2021-08-10 18:26:09.000 222 21282.37 457.91 43102.50 48072.75 2021-08-10 18:26:10.000 222 21282.36 457.90 43102.51 48072.76 2021-08-10 18:26:11.000 222 21282.36 457.87 43102.55 48072.73 2021-08-10 18:26:12.000 222 21282.33 457.88 43102.57 48072.74 2021-08-10 18:26:13.000 222 21282.32 457.88 43102.62 48072.79 2021-08-10 18:26:14.000 222 21282.35 457.89 43102.62 48072.80 2021-08-10 18:26:15.000 222 21282.36 457.91 43102.60 48072.79 2021-08-10 18:26:16.000 222 21282.38 457.90 43102.62 48072.82 2021-08-10 18:26:17.000 222 21282.39 457.91 43102.63 48072.76 2021-08-10 18:26:18.000 222 21282.34 457.92 43102.62 48072.77 2021-08-10 18:26:19.000 222 21282.35 457.94 43102.63 48072.80 2021-08-10 18:26:20.000 222 21282.32 457.97 43102.63 48072.82 2021-08-10 18:26:21.000 222 21282.31 457.97 43102.62 48072.75 2021-08-10 18:26:22.000 222 21282.34 457.95 43102.63 48072.74 2021-08-10 18:26:23.000 222 21282.36 457.96 43102.61 48072.80 2021-08-10 18:26:24.000 222 21282.34 457.98 43102.59 48072.82 2021-08-10 18:26:25.000 222 21282.32 457.99 43102.61 48072.78 2021-08-10 18:26:26.000 222 21282.33 458.00 43102.59 48072.82 2021-08-10 18:26:27.000 222 21282.28 458.04 43102.60 48072.75 2021-08-10 18:26:28.000 222 21282.30 458.10 43102.57 48072.69 2021-08-10 18:26:29.000 222 21282.29 458.10 43102.52 48072.72 2021-08-10 18:26:30.000 222 21282.29 458.11 43102.51 48072.69 2021-08-10 18:26:31.000 222 21282.24 458.09 43102.50 48072.66 2021-08-10 18:26:32.000 222 21282.18 458.13 43102.50 48072.66 2021-08-10 18:26:33.000 222 21282.19 458.15 43102.47 48072.60 2021-08-10 18:26:34.000 222 21282.17 458.16 43102.44 48072.57 2021-08-10 18:26:35.000 222 21282.10 458.19 43102.39 48072.57 2021-08-10 18:26:36.000 222 21282.09 458.23 43102.39 48072.55 2021-08-10 18:26:37.000 222 21282.10 458.23 43102.36 48072.46 2021-08-10 18:26:38.000 222 21282.08 458.21 43102.36 48072.47 2021-08-10 18:26:39.000 222 21282.11 458.18 43102.33 48072.43 2021-08-10 18:26:40.000 222 21282.15 458.21 43102.30 48072.43 2021-08-10 18:26:41.000 222 21282.15 458.19 43102.33 48072.47 2021-08-10 18:26:42.000 222 21282.15 458.14 43102.31 48072.44 2021-08-10 18:26:43.000 222 21282.15 458.10 43102.31 48072.40 2021-08-10 18:26:44.000 222 21282.12 458.11 43102.35 48072.48 2021-08-10 18:26:45.000 222 21282.12 458.12 43102.33 48072.45 2021-08-10 18:26:46.000 222 21282.10 458.21 43102.29 48072.42 2021-08-10 18:26:47.000 222 21281.99 458.31 43102.25 48072.40 2021-08-10 18:26:48.000 222 21281.94 458.37 43102.18 48072.32 2021-08-10 18:26:49.000 222 21281.92 458.40 43102.08 48072.22 2021-08-10 18:26:50.000 222 21281.90 458.40 43102.05 48072.16 2021-08-10 18:26:51.000 222 21281.86 458.41 43102.02 48072.07 2021-08-10 18:26:52.000 222 21281.85 458.41 43101.98 48072.05 2021-08-10 18:26:53.000 222 21281.85 458.41 43101.95 48072.04 2021-08-10 18:26:54.000 222 21281.86 458.43 43101.93 48071.98 2021-08-10 18:26:55.000 222 21281.84 458.46 43101.93 48071.99 2021-08-10 18:26:56.000 222 21281.78 458.50 43101.91 48071.95 2021-08-10 18:26:57.000 222 21281.74 458.51 43101.85 48071.87 2021-08-10 18:26:58.000 222 21281.79 458.49 43101.81 48071.80 2021-08-10 18:26:59.000 222 21281.81 458.44 43101.83 48071.82 2021-08-10 18:27:00.000 222 21281.84 458.38 43101.87 48071.83 2021-08-10 18:27:01.000 222 21281.86 458.35 43101.87 48071.91 2021-08-10 18:27:02.000 222 21281.85 458.36 43101.85 48071.94 2021-08-10 18:27:03.000 222 21281.87 458.35 43101.87 48071.96 2021-08-10 18:27:04.000 222 21281.86 458.37 43101.93 48071.92 2021-08-10 18:27:05.000 222 21281.84 458.41 43101.86 48071.89 2021-08-10 18:27:06.000 222 21281.81 458.50 43101.82 48071.93 2021-08-10 18:27:07.000 222 21281.80 458.52 43101.80 48071.89 2021-08-10 18:27:08.000 222 21281.82 458.53 43101.75 48071.86 2021-08-10 18:27:09.000 222 21281.77 458.51 43101.74 48071.82 2021-08-10 18:27:10.000 222 21281.80 458.48 43101.78 48071.84 2021-08-10 18:27:11.000 222 21281.78 458.45 43101.80 48071.81 2021-08-10 18:27:12.000 222 21281.78 458.42 43101.83 48071.87 2021-08-10 18:27:13.000 222 21281.79 458.41 43101.81 48071.83 2021-08-10 18:27:14.000 222 21281.81 458.36 43101.87 48071.86 2021-08-10 18:27:15.000 222 21281.85 458.32 43101.92 48071.91 2021-08-10 18:27:16.000 222 21281.90 458.29 43101.94 48072.00 2021-08-10 18:27:17.000 222 21281.93 458.25 43101.97 48072.00 2021-08-10 18:27:18.000 222 21281.94 458.26 43101.98 48072.06 2021-08-10 18:27:19.000 222 21281.96 458.26 43102.02 48072.09 2021-08-10 18:27:20.000 222 21281.97 458.25 43102.08 48072.09 2021-08-10 18:27:21.000 222 21281.98 458.27 43102.08 48072.15 2021-08-10 18:27:22.000 222 21281.95 458.28 43102.12 48072.15 2021-08-10 18:27:23.000 222 21281.91 458.25 43102.14 48072.19 2021-08-10 18:27:24.000 222 21281.91 458.26 43102.15 48072.16 2021-08-10 18:27:25.000 222 21281.90 458.30 43102.15 48072.16 2021-08-10 18:27:26.000 222 21281.92 458.32 43102.14 48072.22 2021-08-10 18:27:27.000 222 21281.96 458.33 43102.14 48072.22 2021-08-10 18:27:28.000 222 21281.95 458.37 43102.14 48072.17 2021-08-10 18:27:29.000 222 21281.97 458.38 43102.15 48072.22 2021-08-10 18:27:30.000 222 21281.98 458.38 43102.16 48072.20 2021-08-10 18:27:31.000 222 21281.99 458.38 43102.15 48072.21 2021-08-10 18:27:32.000 222 21281.97 458.39 43102.15 48072.23 2021-08-10 18:27:33.000 222 21281.99 458.40 43102.15 48072.20 2021-08-10 18:27:34.000 222 21281.98 458.41 43102.14 48072.23 2021-08-10 18:27:35.000 222 21282.01 458.43 43102.13 48072.23 2021-08-10 18:27:36.000 222 21282.03 458.46 43102.16 48072.22 2021-08-10 18:27:37.000 222 21282.04 458.46 43102.12 48072.23 2021-08-10 18:27:38.000 222 21282.02 458.47 43102.09 48072.26 2021-08-10 18:27:39.000 222 21281.99 458.50 43102.12 48072.17 2021-08-10 18:27:40.000 222 21281.99 458.51 43102.11 48072.21 2021-08-10 18:27:41.000 222 21281.96 458.52 43102.09 48072.18 2021-08-10 18:27:42.000 222 21281.92 458.53 43102.09 48072.18 2021-08-10 18:27:43.000 222 21281.89 458.51 43102.11 48072.16 2021-08-10 18:27:44.000 222 21281.89 458.51 43102.11 48072.15 2021-08-10 18:27:45.000 222 21281.85 458.53 43102.11 48072.13 2021-08-10 18:27:46.000 222 21281.85 458.56 43102.07 48072.18 2021-08-10 18:27:47.000 222 21281.87 458.55 43102.09 48072.11 2021-08-10 18:27:48.000 222 21281.85 458.52 43102.08 48072.09 2021-08-10 18:27:49.000 222 21281.82 458.52 43102.05 48072.06 2021-08-10 18:27:50.000 222 21281.83 458.49 43102.05 48072.02 2021-08-10 18:27:51.000 222 21281.85 458.50 43102.08 48072.04 2021-08-10 18:27:52.000 222 21281.84 458.53 43102.05 48072.06 2021-08-10 18:27:53.000 222 21281.83 458.51 43102.02 48072.04 2021-08-10 18:27:54.000 222 21281.89 458.50 43102.04 48072.05 2021-08-10 18:27:55.000 222 21281.89 458.50 43102.02 48072.08 2021-08-10 18:27:56.000 222 21281.85 458.54 43101.94 48072.03 2021-08-10 18:27:57.000 222 21281.81 458.59 43101.92 48071.96 2021-08-10 18:27:58.000 222 21281.79 458.60 43101.89 48071.97 2021-08-10 18:27:59.000 222 21281.77 458.64 43101.83 48071.93 2021-08-10 18:28:00.000 222 21281.76 458.68 43101.79 48071.81 2021-08-10 18:28:01.000 222 21281.75 458.66 43101.77 48071.82 2021-08-10 18:28:02.000 222 21281.74 458.69 43101.72 48071.80 2021-08-10 18:28:03.000 222 21281.74 458.69 43101.71 48071.74 2021-08-10 18:28:04.000 222 21281.76 458.60 43101.71 48071.74 2021-08-10 18:28:05.000 222 21281.77 458.55 43101.73 48071.73 2021-08-10 18:28:06.000 222 21281.79 458.54 43101.75 48071.81 2021-08-10 18:28:07.000 222 21281.78 458.52 43101.76 48071.80 2021-08-10 18:28:08.000 222 21281.81 458.50 43101.77 48071.80 2021-08-10 18:28:09.000 222 21281.81 458.50 43101.77 48071.85 2021-08-10 18:28:10.000 222 21281.78 458.50 43101.77 48071.86 2021-08-10 18:28:11.000 222 21281.79 458.47 43101.77 48071.78 2021-08-10 18:28:12.000 222 21281.76 458.46 43101.79 48071.83 2021-08-10 18:28:13.000 222 21281.73 458.44 43101.84 48071.85 2021-08-10 18:28:14.000 222 21281.67 458.43 43101.84 48071.85 2021-08-10 18:28:15.000 222 21281.63 458.44 43101.85 48071.87 2021-08-10 18:28:16.000 222 21281.63 458.44 43101.85 48071.84 2021-08-10 18:28:17.000 222 21281.63 458.48 43101.88 48071.82 2021-08-10 18:28:18.000 222 21281.63 458.51 43101.84 48071.81 2021-08-10 18:28:19.000 222 21281.63 458.52 43101.82 48071.78 2021-08-10 18:28:20.000 222 21281.64 458.56 43101.83 48071.80 2021-08-10 18:28:21.000 222 21281.62 458.57 43101.83 48071.79 2021-08-10 18:28:22.000 222 21281.62 458.57 43101.83 48071.70 2021-08-10 18:28:23.000 222 21281.62 458.57 43101.76 48071.77 2021-08-10 18:28:24.000 222 21281.63 458.58 43101.76 48071.70 2021-08-10 18:28:25.000 222 21281.63 458.60 43101.75 48071.74 2021-08-10 18:28:26.000 222 21281.66 458.58 43101.73 48071.74 2021-08-10 18:28:27.000 222 21281.64 458.57 43101.74 48071.72 2021-08-10 18:28:28.000 222 21281.65 458.52 43101.76 48071.76 2021-08-10 18:28:29.000 222 21281.68 458.44 43101.82 48071.74 2021-08-10 18:28:30.000 222 21281.72 458.38 43101.87 48071.80 2021-08-10 18:28:31.000 222 21281.71 458.37 43101.95 48071.82 2021-08-10 18:28:32.000 222 21281.72 458.35 43101.96 48071.93 2021-08-10 18:28:33.000 222 21281.72 458.33 43101.96 48071.95 2021-08-10 18:28:34.000 222 21281.72 458.32 43101.97 48071.99 2021-08-10 18:28:35.000 222 21281.73 458.31 43102.01 48071.95 2021-08-10 18:28:36.000 222 21281.74 458.32 43102.03 48072.01 2021-08-10 18:28:37.000 222 21281.71 458.33 43102.04 48071.97 2021-08-10 18:28:38.000 222 21281.68 458.29 43102.07 48071.99 2021-08-10 18:28:39.000 222 21281.68 458.28 43102.09 48072.03 2021-08-10 18:28:40.000 222 21281.64 458.31 43102.10 48071.99 2021-08-10 18:28:41.000 222 21281.63 458.35 43102.07 48072.01 2021-08-10 18:28:42.000 222 21281.54 458.41 43102.03 48071.93 2021-08-10 18:28:43.000 222 21281.49 458.51 43101.97 48071.95 2021-08-10 18:28:44.000 222 21281.46 458.58 43101.93 48071.84 2021-08-10 18:28:45.000 222 21281.43 458.61 43101.91 48071.76 2021-08-10 18:28:46.000 222 21281.40 458.59 43101.84 48071.74 2021-08-10 18:28:47.000 222 21281.43 458.58 43101.84 48071.66 2021-08-10 18:28:48.000 222 21281.46 458.55 43101.85 48071.70 2021-08-10 18:28:49.000 222 21281.46 458.54 43101.85 48071.69 2021-08-10 18:28:50.000 222 21281.48 458.51 43101.85 48071.74 2021-08-10 18:28:51.000 222 21281.47 458.55 43101.90 48071.79 2021-08-10 18:28:52.000 222 21281.45 458.58 43101.86 48071.77 2021-08-10 18:28:53.000 222 21281.46 458.61 43101.88 48071.73 2021-08-10 18:28:54.000 222 21281.49 458.59 43101.87 48071.77 2021-08-10 18:28:55.000 222 21281.49 458.56 43101.89 48071.76 2021-08-10 18:28:56.000 222 21281.51 458.48 43101.97 48071.76 2021-08-10 18:28:57.000 222 21281.52 458.45 43102.02 48071.87 2021-08-10 18:28:58.000 222 21281.49 458.45 43102.06 48071.92 2021-08-10 18:28:59.000 222 21281.47 458.50 43102.07 48071.89 2021-08-10 18:29:00.000 222 21281.46 458.50 43102.06 48071.89 2021-08-10 18:29:01.000 222 21281.44 458.51 43102.08 48071.92 2021-08-10 18:29:02.000 222 21281.35 458.59 43102.06 48071.88 2021-08-10 18:29:03.000 222 21281.35 458.63 43102.07 48071.87 2021-08-10 18:29:04.000 222 21281.36 458.62 43102.08 48071.83 2021-08-10 18:29:05.000 222 21281.30 458.69 43102.02 48071.83 2021-08-10 18:29:06.000 222 21281.30 458.73 43102.00 48071.80 2021-08-10 18:29:07.000 222 21281.31 458.73 43101.99 48071.78 2021-08-10 18:29:08.000 222 21281.31 458.75 43101.92 48071.73 2021-08-10 18:29:09.000 222 21281.35 458.77 43101.92 48071.75 2021-08-10 18:29:10.000 222 21281.35 458.78 43101.92 48071.74 2021-08-10 18:29:11.000 222 21281.32 458.76 43101.90 48071.75 2021-08-10 18:29:12.000 222 21281.33 458.70 43101.91 48071.73 2021-08-10 18:29:13.000 222 21281.37 458.68 43101.94 48071.71 2021-08-10 18:29:14.000 222 21281.39 458.64 43101.95 48071.74 2021-08-10 18:29:15.000 222 21281.41 458.58 43101.98 48071.79 2021-08-10 18:29:16.000 222 21281.44 458.53 43102.04 48071.87 2021-08-10 18:29:17.000 222 21281.46 458.51 43102.09 48071.87 2021-08-10 18:29:18.000 222 21281.44 458.48 43102.12 48071.93 2021-08-10 18:29:19.000 222 21281.40 458.48 43102.18 48071.94 2021-08-10 18:29:20.000 222 21281.39 458.48 43102.19 48071.94 2021-08-10 18:29:21.000 222 21281.35 458.52 43102.18 48071.97 2021-08-10 18:29:22.000 222 21281.32 458.54 43102.18 48071.96 2021-08-10 18:29:23.000 222 21281.30 458.53 43102.16 48071.90 2021-08-10 18:29:24.000 222 21281.26 458.51 43102.16 48071.92 2021-08-10 18:29:25.000 222 21281.28 458.50 43102.17 48071.92 2021-08-10 18:29:26.000 222 21281.25 458.48 43102.20 48071.91 2021-08-10 18:29:27.000 222 21281.25 458.47 43102.18 48071.93 2021-08-10 18:29:28.000 222 21281.26 458.49 43102.19 48071.92 2021-08-10 18:29:29.000 222 21281.25 458.53 43102.18 48071.90 2021-08-10 18:29:30.000 222 21281.23 458.56 43102.12 48071.86 2021-08-10 18:29:31.000 222 21281.22 458.57 43102.11 48071.87 2021-08-10 18:29:32.000 222 21281.24 458.58 43102.08 48071.82 2021-08-10 18:29:33.000 222 21281.24 458.55 43102.05 48071.86 2021-08-10 18:29:34.000 222 21281.23 458.56 43102.06 48071.77 2021-08-10 18:29:35.000 222 21281.21 458.57 43102.07 48071.80 2021-08-10 18:29:36.000 222 21281.23 458.60 43102.03 48071.79 2021-08-10 18:29:37.000 222 21281.20 458.61 43101.98 48071.76 2021-08-10 18:29:38.000 222 21281.19 458.65 43101.94 48071.72 2021-08-10 18:29:39.000 222 21281.21 458.70 43101.93 48071.72 2021-08-10 18:29:40.000 222 21281.23 458.71 43101.89 48071.68 2021-08-10 18:29:41.000 222 21281.23 458.71 43101.85 48071.65 2021-08-10 18:29:42.000 222 21281.21 458.73 43101.82 48071.63 2021-08-10 18:29:43.000 222 21281.14 458.67 43101.81 48071.60 2021-08-10 18:29:44.000 222 21281.10 458.63 43101.83 48071.54 2021-08-10 18:29:45.000 222 21281.08 458.60 43101.86 48071.52 2021-08-10 18:29:46.000 222 21281.04 458.60 43101.86 48071.54 2021-08-10 18:29:47.000 222 21281.01 458.60 43101.89 48071.52 2021-08-10 18:29:48.000 222 21281.01 458.60 43101.87 48071.51 2021-08-10 18:29:49.000 222 21281.01 458.61 43101.85 48071.52 2021-08-10 18:29:50.000 222 21281.01 458.58 43101.86 48071.48 2021-08-10 18:29:51.000 222 21280.98 458.59 43101.83 48071.50 2021-08-10 18:29:52.000 222 21281.04 458.61 43101.82 48071.46 2021-08-10 18:29:53.000 222 21281.06 458.60 43101.81 48071.48 2021-08-10 18:29:54.000 222 21281.04 458.61 43101.75 48071.48 2021-08-10 18:29:55.000 222 21281.04 458.60 43101.76 48071.47 2021-08-10 18:29:56.000 222 21281.04 458.60 43101.77 48071.43 2021-08-10 18:29:57.000 222 21281.06 458.59 43101.75 48071.48 2021-08-10 18:29:58.000 222 21281.07 458.59 43101.75 48071.43 2021-08-10 18:29:59.000 222 21281.04 458.60 43101.74 48071.41 2021-08-10 18:30:00.000 222 21281.04 458.58 43101.75 48071.39 2021-08-10 18:30:01.000 222 21281.04 458.56 43101.73 48071.43 2021-08-10 18:30:02.000 222 21281.00 458.56 43101.75 48071.43 2021-08-10 18:30:03.000 222 21281.00 458.58 43101.77 48071.43 2021-08-10 18:30:04.000 222 21281.03 458.59 43101.77 48071.39 2021-08-10 18:30:05.000 222 21281.03 458.59 43101.72 48071.41 2021-08-10 18:30:06.000 222 21281.04 458.53 43101.74 48071.44 2021-08-10 18:30:07.000 222 21281.03 458.49 43101.77 48071.39 2021-08-10 18:30:08.000 222 21281.06 458.47 43101.80 48071.46 2021-08-10 18:30:09.000 222 21281.10 458.43 43101.78 48071.46 2021-08-10 18:30:10.000 222 21281.11 458.40 43101.81 48071.53 2021-08-10 18:30:11.000 222 21281.12 458.39 43101.85 48071.57 2021-08-10 18:30:12.000 222 21281.12 458.39 43101.88 48071.56 2021-08-10 18:30:13.000 222 21281.16 458.40 43101.89 48071.61 2021-08-10 18:30:14.000 222 21281.16 458.39 43101.92 48071.64 2021-08-10 18:30:15.000 222 21281.14 458.42 43101.94 48071.64 2021-08-10 18:30:16.000 222 21281.12 458.45 43101.96 48071.64 2021-08-10 18:30:17.000 222 21281.13 458.44 43101.93 48071.64 2021-08-10 18:30:18.000 222 21281.14 458.46 43101.94 48071.62 2021-08-10 18:30:19.000 222 21281.10 458.48 43101.94 48071.64 2021-08-10 18:30:20.000 222 21281.11 458.47 43101.92 48071.64 2021-08-10 18:30:21.000 222 21281.11 458.48 43101.90 48071.65 2021-08-10 18:30:22.000 222 21281.06 458.45 43101.92 48071.61 2021-08-10 18:30:23.000 222 21281.01 458.40 43101.95 48071.62 2021-08-10 18:30:24.000 222 21281.06 458.39 43102.00 48071.65 2021-08-10 18:30:25.000 222 21281.09 458.34 43102.07 48071.67 2021-08-10 18:30:26.000 222 21281.11 458.28 43102.11 48071.71 2021-08-10 18:30:27.000 222 21281.13 458.21 43102.12 48071.76 2021-08-10 18:30:28.000 222 21281.17 458.22 43102.16 48071.85 2021-08-10 18:30:29.000 222 21281.21 458.24 43102.19 48071.89 2021-08-10 18:30:30.000 222 21281.22 458.25 43102.20 48071.88 2021-08-10 18:30:31.000 222 21281.22 458.25 43102.24 48071.90 2021-08-10 18:30:32.000 222 21281.22 458.27 43102.21 48071.94 2021-08-10 18:30:33.000 222 21281.21 458.29 43102.21 48071.94 2021-08-10 18:30:34.000 222 21281.22 458.31 43102.20 48071.91 2021-08-10 18:30:35.000 222 21281.22 458.28 43102.22 48071.98 2021-08-10 18:30:36.000 222 21281.28 458.23 43102.23 48071.93 2021-08-10 18:30:37.000 222 21281.29 458.20 43102.32 48071.97 2021-08-10 18:30:38.000 222 21281.27 458.20 43102.32 48072.00 2021-08-10 18:30:39.000 222 21281.31 458.19 43102.31 48072.05 2021-08-10 18:30:40.000 222 21281.31 458.22 43102.33 48072.05 2021-08-10 18:30:41.000 222 21281.32 458.20 43102.35 48072.08 2021-08-10 18:30:42.000 222 21281.32 458.19 43102.37 48072.08 2021-08-10 18:30:43.000 222 21281.28 458.20 43102.37 48072.13 2021-08-10 18:30:44.000 222 21281.25 458.22 43102.38 48072.11 2021-08-10 18:30:45.000 222 21281.23 458.27 43102.36 48072.09 2021-08-10 18:30:46.000 222 21281.23 458.31 43102.33 48072.06 2021-08-10 18:30:47.000 222 21281.23 458.31 43102.33 48072.02 2021-08-10 18:30:48.000 222 21281.21 458.27 43102.31 48072.02 2021-08-10 18:30:49.000 222 21281.15 458.26 43102.31 48071.97 2021-08-10 18:30:50.000 222 21281.12 458.28 43102.27 48071.98 2021-08-10 18:30:51.000 222 21281.10 458.30 43102.26 48071.93 2021-08-10 18:30:52.000 222 21281.07 458.33 43102.25 48071.89 2021-08-10 18:30:53.000 222 21281.03 458.34 43102.23 48071.88 2021-08-10 18:30:54.000 222 21281.10 458.34 43102.25 48071.87 2021-08-10 18:30:55.000 222 21281.09 458.35 43102.20 48071.87 2021-08-10 18:30:56.000 222 21281.09 458.33 43102.19 48071.85 2021-08-10 18:30:57.000 222 21281.09 458.34 43102.17 48071.84 2021-08-10 18:30:58.000 222 21281.08 458.33 43102.18 48071.82 2021-08-10 18:30:59.000 222 21281.18 458.27 43102.24 48071.87 2021-08-10 18:31:00.000 222 21281.24 458.20 43102.27 48071.88 2021-08-10 18:31:01.000 222 21281.25 458.17 43102.30 48071.96 2021-08-10 18:31:02.000 222 21281.27 458.14 43102.30 48071.97 2021-08-10 18:31:03.000 222 21281.28 458.14 43102.33 48072.01 2021-08-10 18:31:04.000 222 21281.26 458.13 43102.36 48072.03 2021-08-10 18:31:05.000 222 21281.28 458.10 43102.39 48072.07 2021-08-10 18:31:06.000 222 21281.25 458.10 43102.40 48072.04 2021-08-10 18:31:07.000 222 21281.23 458.12 43102.39 48072.10 2021-08-10 18:31:08.000 222 21281.20 458.13 43102.38 48072.06 2021-08-10 18:31:09.000 222 21281.22 458.13 43102.36 48072.08 2021-08-10 18:31:10.000 222 21281.22 458.11 43102.33 48072.06 2021-08-10 18:31:11.000 222 21281.22 458.12 43102.32 48072.07 2021-08-10 18:31:12.000 222 21281.21 458.11 43102.31 48072.06 2021-08-10 18:31:13.000 222 21281.22 458.13 43102.31 48072.06 2021-08-10 18:31:14.000 222 21281.21 458.17 43102.32 48072.05 2021-08-10 18:31:15.000 222 21281.19 458.16 43102.29 48072.00 2021-08-10 18:31:16.000 222 21281.15 458.17 43102.27 48071.96 2021-08-10 18:31:17.000 222 21281.12 458.18 43102.25 48071.94 2021-08-10 18:31:18.000 222 21281.12 458.18 43102.28 48071.94 2021-08-10 18:31:19.000 222 21281.12 458.14 43102.30 48071.89 2021-08-10 18:31:20.000 222 21281.09 458.14 43102.28 48071.92 2021-08-10 18:31:21.000 222 21281.10 458.15 43102.24 48071.97 2021-08-10 18:31:22.000 222 21281.05 458.21 43102.25 48071.92 2021-08-10 18:31:23.000 222 21281.03 458.26 43102.27 48071.91 2021-08-10 18:31:24.000 222 21281.04 458.26 43102.25 48071.88 2021-08-10 18:31:25.000 222 21280.99 458.27 43102.23 48071.86 2021-08-10 18:31:26.000 222 21280.98 458.31 43102.20 48071.83 2021-08-10 18:31:27.000 222 21280.98 458.32 43102.19 48071.83 2021-08-10 18:31:28.000 222 21280.96 458.32 43102.20 48071.80 2021-08-10 18:31:29.000 222 21280.94 458.30 43102.19 48071.79 2021-08-10 18:31:30.000 222 21280.92 458.34 43102.20 48071.80 2021-08-10 18:31:31.000 222 21280.87 458.41 43102.18 48071.78 2021-08-10 18:31:32.000 222 21280.89 458.43 43102.13 48071.74 2021-08-10 18:31:33.000 222 21280.85 458.46 43102.13 48071.72 2021-08-10 18:31:34.000 222 21280.84 458.45 43102.11 48071.70 2021-08-10 18:31:35.000 222 21280.86 458.46 43102.07 48071.67 2021-08-10 18:31:36.000 222 21280.86 458.47 43102.06 48071.70 2021-08-10 18:31:37.000 222 21280.86 458.49 43102.06 48071.62 2021-08-10 18:31:38.000 222 21280.87 458.47 43102.06 48071.64 2021-08-10 18:31:39.000 222 21280.86 458.47 43102.07 48071.62 2021-08-10 18:31:40.000 222 21280.85 458.48 43102.09 48071.65 2021-08-10 18:31:41.000 222 21280.84 458.55 43102.06 48071.69 2021-08-10 18:31:42.000 222 21280.82 458.61 43102.03 48071.64 2021-08-10 18:31:43.000 222 21280.81 458.67 43101.97 48071.60 2021-08-10 18:31:44.000 222 21280.82 458.71 43101.92 48071.54 2021-08-10 18:31:45.000 222 21280.79 458.69 43101.91 48071.53 2021-08-10 18:31:46.000 222 21280.74 458.70 43101.85 48071.46 2021-08-10 18:31:47.000 222 21280.67 458.73 43101.82 48071.45 2021-08-10 18:31:48.000 222 21280.68 458.79 43101.84 48071.37 2021-08-10 18:31:49.000 222 21280.69 458.85 43101.76 48071.35 2021-08-10 18:31:50.000 222 21280.64 458.91 43101.67 48071.27 2021-08-10 18:31:51.000 222 21280.66 458.92 43101.63 48071.20 2021-08-10 18:31:52.000 222 21280.65 458.94 43101.55 48071.17 2021-08-10 18:31:53.000 222 21280.62 458.95 43101.54 48071.12 2021-08-10 18:31:54.000 222 21280.57 458.98 43101.47 48071.10 2021-08-10 18:31:55.000 222 21280.55 459.01 43101.45 48071.06 2021-08-10 18:31:56.000 222 21280.57 459.05 43101.40 48070.99 2021-08-10 18:31:57.000 222 21280.56 459.06 43101.39 48070.97 2021-08-10 18:31:58.000 222 21280.53 459.09 43101.37 48070.94 2021-08-10 18:31:59.000 222 21280.55 459.09 43101.30 48070.87 2021-08-10 18:32:00.000 222 21280.54 459.07 43101.28 48070.82 2021-08-10 18:32:01.000 222 21280.57 459.08 43101.29 48070.82 2021-08-10 18:32:02.000 222 21280.57 459.04 43101.27 48070.83 2021-08-10 18:32:03.000 222 21280.56 458.98 43101.29 48070.80 2021-08-10 18:32:04.000 222 21280.58 458.97 43101.31 48070.80 2021-08-10 18:32:05.000 222 21280.57 458.96 43101.32 48070.82 2021-08-10 18:32:06.000 222 21280.61 458.95 43101.32 48070.88 2021-08-10 18:32:07.000 222 21280.60 458.94 43101.31 48070.82 2021-08-10 18:32:08.000 222 21280.56 458.93 43101.27 48070.82 2021-08-10 18:32:09.000 222 21280.53 458.93 43101.29 48070.81 2021-08-10 18:32:10.000 222 21280.55 458.91 43101.30 48070.87 2021-08-10 18:32:11.000 222 21280.60 458.90 43101.32 48070.84 2021-08-10 18:32:12.000 222 21280.61 458.89 43101.35 48070.80 2021-08-10 18:32:13.000 222 21280.60 458.87 43101.37 48070.89 2021-08-10 18:32:14.000 222 21280.59 458.88 43101.36 48070.89 2021-08-10 18:32:15.000 222 21280.59 458.85 43101.37 48070.89 2021-08-10 18:32:16.000 222 21280.60 458.83 43101.38 48070.89 2021-08-10 18:32:17.000 222 21280.61 458.84 43101.41 48070.90 2021-08-10 18:32:18.000 222 21280.60 458.88 43101.40 48070.92 2021-08-10 18:32:19.000 222 21280.61 458.89 43101.42 48070.91 2021-08-10 18:32:20.000 222 21280.61 458.89 43101.38 48070.88 2021-08-10 18:32:21.000 222 21280.61 458.89 43101.36 48070.91 2021-08-10 18:32:22.000 222 21280.61 458.86 43101.38 48070.93 2021-08-10 18:32:23.000 222 21280.57 458.86 43101.41 48070.93 2021-08-10 18:32:24.000 222 21280.57 458.86 43101.40 48070.88 2021-08-10 18:32:25.000 222 21280.58 458.83 43101.41 48070.92 2021-08-10 18:32:26.000 222 21280.59 458.81 43101.40 48070.87 2021-08-10 18:32:27.000 222 21280.57 458.82 43101.44 48070.89 2021-08-10 18:32:28.000 222 21280.56 458.79 43101.43 48070.89 2021-08-10 18:32:29.000 222 21280.53 458.76 43101.45 48070.87 2021-08-10 18:32:30.000 222 21280.53 458.76 43101.48 48070.94 2021-08-10 18:32:31.000 222 21280.55 458.75 43101.47 48070.98 2021-08-10 18:32:32.000 222 21280.57 458.77 43101.44 48070.97 2021-08-10 18:32:33.000 222 21280.58 458.75 43101.47 48070.95 2021-08-10 18:32:34.000 222 21280.61 458.73 43101.51 48070.99 2021-08-10 18:32:35.000 222 21280.64 458.72 43101.51 48070.98 2021-08-10 18:32:36.000 222 21280.63 458.67 43101.54 48070.98 2021-08-10 18:32:37.000 222 21280.62 458.68 43101.55 48070.99 2021-08-10 18:32:38.000 222 21280.63 458.67 43101.54 48071.08 2021-08-10 18:32:39.000 222 21280.65 458.62 43101.58 48071.09 2021-08-10 18:32:40.000 222 21280.60 458.64 43101.61 48071.06 2021-08-10 18:32:41.000 222 21280.61 458.65 43101.64 48071.10 2021-08-10 18:32:42.000 222 21280.61 458.66 43101.60 48071.12 2021-08-10 18:32:43.000 222 21280.65 458.64 43101.61 48071.10 2021-08-10 18:32:44.000 222 21280.64 458.60 43101.61 48071.12 2021-08-10 18:32:45.000 222 21280.64 458.58 43101.68 48071.11 2021-08-10 18:32:46.000 222 21280.63 458.57 43101.69 48071.19 2021-08-10 18:32:47.000 222 21280.59 458.59 43101.71 48071.19 2021-08-10 18:32:48.000 222 21280.58 458.60 43101.72 48071.23 2021-08-10 18:32:49.000 222 21280.59 458.63 43101.70 48071.17 2021-08-10 18:32:50.000 222 21280.58 458.64 43101.72 48071.20 2021-08-10 18:32:51.000 222 21280.58 458.61 43101.72 48071.18 2021-08-10 18:32:52.000 222 21280.58 458.57 43101.72 48071.21 2021-08-10 18:32:53.000 222 21280.56 458.57 43101.74 48071.19 2021-08-10 18:32:54.000 222 21280.53 458.61 43101.73 48071.19 2021-08-10 18:32:55.000 222 21280.53 458.62 43101.74 48071.26 2021-08-10 18:32:56.000 222 21280.54 458.68 43101.74 48071.23 2021-08-10 18:32:57.000 222 21280.57 458.71 43101.69 48071.18 2021-08-10 18:32:58.000 222 21280.63 458.69 43101.73 48071.20 2021-08-10 18:32:59.000 222 21280.66 458.64 43101.75 48071.22 2021-08-10 18:33:00.000 222 21280.68 458.64 43101.76 48071.26 2021-08-10 18:33:01.000 222 21280.68 458.65 43101.75 48071.22 2021-08-10 18:33:02.000 222 21280.71 458.64 43101.77 48071.27 2021-08-10 18:33:03.000 222 21280.73 458.64 43101.73 48071.29 2021-08-10 18:33:04.000 222 21280.74 458.63 43101.73 48071.26 2021-08-10 18:33:05.000 222 21280.79 458.60 43101.78 48071.30 2021-08-10 18:33:06.000 222 21280.81 458.59 43101.80 48071.30 2021-08-10 18:33:07.000 222 21280.81 458.59 43101.82 48071.33 2021-08-10 18:33:08.000 222 21280.82 458.57 43101.84 48071.36 2021-08-10 18:33:09.000 222 21280.86 458.56 43101.84 48071.38 2021-08-10 18:33:10.000 222 21280.88 458.54 43101.85 48071.43 2021-08-10 18:33:11.000 222 21280.89 458.54 43101.87 48071.42 2021-08-10 18:33:12.000 222 21280.93 458.50 43101.89 48071.47 2021-08-10 18:33:13.000 222 21280.96 458.46 43101.92 48071.51 2021-08-10 18:33:14.000 222 21281.05 458.42 43101.98 48071.51 2021-08-10 18:33:15.000 222 21281.05 458.37 43102.02 48071.58 2021-08-10 18:33:16.000 222 21281.07 458.34 43102.05 48071.64 2021-08-10 18:33:17.000 222 21281.09 458.30 43102.06 48071.69 2021-08-10 18:33:18.000 222 21281.08 458.30 43102.11 48071.72 2021-08-10 18:33:19.000 222 21281.11 458.28 43102.13 48071.73 2021-08-10 18:33:20.000 222 21281.11 458.23 43102.14 48071.75 2021-08-10 18:33:21.000 222 21281.12 458.16 43102.21 48071.82 2021-08-10 18:33:22.000 222 21281.13 458.10 43102.27 48071.86 2021-08-10 18:33:23.000 222 21281.18 458.01 43102.36 48071.92 2021-08-10 18:33:24.000 222 21281.21 457.96 43102.44 48072.01 2021-08-10 18:33:25.000 222 21281.20 457.94 43102.49 48072.07 2021-08-10 18:33:26.000 222 21281.22 457.89 43102.50 48072.08 2021-08-10 18:33:27.000 222 21281.24 457.92 43102.53 48072.16 2021-08-10 18:33:28.000 222 21281.25 457.88 43102.57 48072.21 2021-08-10 18:33:29.000 222 21281.21 457.87 43102.59 48072.24 2021-08-10 18:33:30.000 222 21281.24 457.88 43102.59 48072.23 2021-08-10 18:33:31.000 222 21281.24 457.87 43102.59 48072.22 2021-08-10 18:33:32.000 222 21281.21 457.87 43102.59 48072.25 2021-08-10 18:33:33.000 222 21281.21 457.85 43102.63 48072.22 2021-08-10 18:33:34.000 222 21281.23 457.84 43102.64 48072.29 2021-08-10 18:33:35.000 222 21281.23 457.85 43102.66 48072.26 2021-08-10 18:33:36.000 222 21281.21 457.85 43102.65 48072.30 2021-08-10 18:33:37.000 222 21281.21 457.87 43102.64 48072.35 2021-08-10 18:33:38.000 222 21281.17 457.94 43102.62 48072.28 2021-08-10 18:33:39.000 222 21281.16 457.97 43102.59 48072.29 2021-08-10 18:33:40.000 222 21281.17 457.97 43102.59 48072.24 2021-08-10 18:33:41.000 222 21281.12 458.00 43102.59 48072.24 2021-08-10 18:33:42.000 222 21281.14 458.01 43102.55 48072.17 2021-08-10 18:33:43.000 222 21281.12 458.09 43102.54 48072.18 2021-08-10 18:33:44.000 222 21281.08 458.15 43102.53 48072.14 2021-08-10 18:33:45.000 222 21281.02 458.21 43102.44 48072.12 2021-08-10 18:33:46.000 222 21281.01 458.29 43102.38 48072.00 2021-08-10 18:33:47.000 222 21280.98 458.30 43102.33 48071.98 2021-08-10 18:33:48.000 222 21281.01 458.26 43102.37 48071.94 2021-08-10 18:33:49.000 222 21281.03 458.21 43102.35 48071.95 2021-08-10 18:33:50.000 222 21281.02 458.23 43102.31 48071.94 2021-08-10 18:33:51.000 222 21280.95 458.29 43102.32 48071.94 2021-08-10 18:33:52.000 222 21280.90 458.41 43102.30 48071.87 2021-08-10 18:33:53.000 222 21280.87 458.52 43102.23 48071.82 2021-08-10 18:33:54.000 222 21280.79 458.62 43102.10 48071.74 2021-08-10 18:33:55.000 222 21280.74 458.66 43102.05 48071.63 2021-08-10 18:33:56.000 222 21280.72 458.70 43101.98 48071.57 2021-08-10 18:33:57.000 222 21280.74 458.72 43101.93 48071.47 2021-08-10 18:33:58.000 222 21280.79 458.76 43101.88 48071.47 2021-08-10 18:33:59.000 222 21280.84 458.74 43101.88 48071.43 2021-08-10 18:34:00.000 222 21280.85 458.75 43101.82 48071.43 2021-08-10 18:34:01.000 222 21280.87 458.77 43101.82 48071.41 2021-08-10 18:34:02.000 222 21280.90 458.81 43101.81 48071.38 2021-08-10 18:34:03.000 222 21280.87 458.82 43101.82 48071.42 2021-08-10 18:34:04.000 222 21280.89 458.84 43101.78 48071.39 2021-08-10 18:34:05.000 222 21280.86 458.87 43101.74 48071.39 2021-08-10 18:34:06.000 222 21280.85 458.90 43101.71 48071.31 2021-08-10 18:34:07.000 222 21280.85 458.90 43101.70 48071.28 2021-08-10 18:34:08.000 222 21280.87 458.90 43101.65 48071.28 2021-08-10 18:34:09.000 222 21280.87 458.91 43101.62 48071.29 2021-08-10 18:34:10.000 222 21280.88 458.93 43101.60 48071.30 2021-08-10 18:34:11.000 222 21280.91 458.94 43101.59 48071.26 2021-08-10 18:34:12.000 222 21280.93 458.91 43101.59 48071.24 2021-08-10 18:34:13.000 222 21280.94 458.92 43101.59 48071.24 2021-08-10 18:34:14.000 222 21280.96 458.88 43101.60 48071.27 2021-08-10 18:34:15.000 222 21280.96 458.83 43101.61 48071.20 2021-08-10 18:34:16.000 222 21280.92 458.84 43101.60 48071.24 2021-08-10 18:34:17.000 222 21280.91 458.88 43101.54 48071.23 2021-08-10 18:34:18.000 222 21280.89 458.88 43101.54 48071.16 2021-08-10 18:34:19.000 222 21280.92 458.85 43101.54 48071.15 2021-08-10 18:34:20.000 222 21280.94 458.86 43101.51 48071.10 2021-08-10 18:34:21.000 222 21280.95 458.83 43101.51 48071.14 2021-08-10 18:34:22.000 222 21280.99 458.79 43101.51 48071.11 2021-08-10 18:34:23.000 222 21281.00 458.77 43101.51 48071.15 2021-08-10 18:34:24.000 222 21280.96 458.75 43101.54 48071.17 2021-08-10 18:34:25.000 222 21280.93 458.78 43101.52 48071.19 2021-08-10 18:34:26.000 222 21280.93 458.80 43101.52 48071.16 2021-08-10 18:34:27.000 222 21280.91 458.80 43101.48 48071.12 2021-08-10 18:34:28.000 222 21280.90 458.80 43101.45 48071.14 2021-08-10 18:34:29.000 222 21280.91 458.79 43101.46 48071.09 2021-08-10 18:34:30.000 222 21280.92 458.82 43101.41 48071.06 2021-08-10 18:34:31.000 222 21280.92 458.85 43101.42 48071.07 2021-08-10 18:34:32.000 222 21280.88 458.85 43101.37 48071.08 2021-08-10 18:34:33.000 222 21280.91 458.84 43101.39 48071.06 2021-08-10 18:34:34.000 222 21280.91 458.81 43101.39 48071.05 2021-08-10 18:34:35.000 222 21280.90 458.78 43101.34 48071.05 2021-08-10 18:34:36.000 222 21280.96 458.71 43101.38 48070.99 2021-08-10 18:34:37.000 222 21280.97 458.63 43101.45 48071.08 2021-08-10 18:34:38.000 222 21280.94 458.59 43101.50 48071.11 2021-08-10 18:34:39.000 222 21280.90 458.62 43101.53 48071.17 2021-08-10 18:34:40.000 222 21280.90 458.66 43101.51 48071.17 2021-08-10 18:34:41.000 222 21280.91 458.72 43101.50 48071.17 2021-08-10 18:34:42.000 222 21280.92 458.72 43101.45 48071.14 2021-08-10 18:34:43.000 222 21280.94 458.71 43101.44 48071.08 2021-08-10 18:34:44.000 222 21280.90 458.75 43101.43 48071.13 2021-08-10 18:34:45.000 222 21280.87 458.76 43101.37 48071.06 2021-08-10 18:34:46.000 222 21280.86 458.76 43101.36 48071.00 2021-08-10 18:34:47.000 222 21280.84 458.80 43101.31 48070.99 2021-08-10 18:34:48.000 222 21280.80 458.84 43101.29 48070.98 2021-08-10 18:34:49.000 222 21280.85 458.82 43101.32 48070.99 2021-08-10 18:34:50.000 222 21280.90 458.78 43101.27 48070.89 2021-08-10 18:34:51.000 222 21280.91 458.69 43101.29 48070.95 2021-08-10 18:34:52.000 222 21280.93 458.61 43101.37 48071.00 2021-08-10 18:34:53.000 222 21280.96 458.56 43101.43 48070.99 2021-08-10 18:34:54.000 222 21281.01 458.51 43101.46 48071.11 2021-08-10 18:34:55.000 222 21280.99 458.50 43101.49 48071.07 2021-08-10 18:34:56.000 222 21281.01 458.51 43101.50 48071.19 2021-08-10 18:34:57.000 222 21281.01 458.53 43101.49 48071.21 2021-08-10 18:34:58.000 222 21281.03 458.54 43101.49 48071.18 2021-08-10 18:34:59.000 222 21281.02 458.53 43101.47 48071.17 2021-08-10 18:35:00.000 222 21281.05 458.52 43101.48 48071.15 2021-08-10 18:35:01.000 222 21281.04 458.55 43101.50 48071.22 2021-08-10 18:35:02.000 222 21281.03 458.57 43101.50 48071.16 2021-08-10 18:35:03.000 222 21281.04 458.60 43101.48 48071.17 2021-08-10 18:35:04.000 222 21281.03 458.58 43101.44 48071.15 2021-08-10 18:35:05.000 222 21281.06 458.53 43101.41 48071.18 2021-08-10 18:35:06.000 222 21281.07 458.47 43101.48 48071.14 2021-08-10 18:35:07.000 222 21281.07 458.47 43101.50 48071.22 2021-08-10 18:35:08.000 222 21281.07 458.47 43101.48 48071.23 2021-08-10 18:35:09.000 222 21281.05 458.51 43101.46 48071.24 2021-08-10 18:35:10.000 222 21281.06 458.50 43101.43 48071.19 2021-08-10 18:35:11.000 222 21281.09 458.49 43101.46 48071.19 2021-08-10 18:35:12.000 222 21281.12 458.47 43101.46 48071.22 2021-08-10 18:35:13.000 222 21281.14 458.46 43101.50 48071.26 2021-08-10 18:35:14.000 222 21281.13 458.42 43101.48 48071.21 2021-08-10 18:35:15.000 222 21281.19 458.37 43101.51 48071.23 2021-08-10 18:35:16.000 222 21281.21 458.37 43101.53 48071.27 2021-08-10 18:35:17.000 222 21281.19 458.37 43101.58 48071.31 2021-08-10 18:35:18.000 222 21281.24 458.33 43101.59 48071.30 2021-08-10 18:35:19.000 222 21281.30 458.30 43101.62 48071.32 2021-08-10 18:35:20.000 222 21281.33 458.31 43101.62 48071.41 2021-08-10 18:35:21.000 222 21281.34 458.31 43101.64 48071.44 2021-08-10 18:35:22.000 222 21281.38 458.25 43101.65 48071.42 2021-08-10 18:35:23.000 222 21281.36 458.25 43101.63 48071.39 2021-08-10 18:35:24.000 222 21281.38 458.26 43101.67 48071.41 2021-08-10 18:35:25.000 222 21281.39 458.24 43101.68 48071.48 2021-08-10 18:35:26.000 222 21281.40 458.24 43101.69 48071.49 2021-08-10 18:35:27.000 222 21281.39 458.24 43101.63 48071.46 2021-08-10 18:35:28.000 222 21281.40 458.22 43101.66 48071.49 2021-08-10 18:35:29.000 222 21281.40 458.18 43101.69 48071.47 2021-08-10 18:35:30.000 222 21281.40 458.17 43101.71 48071.46 2021-08-10 18:35:31.000 222 21281.39 458.17 43101.69 48071.45 2021-08-10 18:35:32.000 222 21281.37 458.19 43101.67 48071.56 2021-08-10 18:35:33.000 222 21281.38 458.20 43101.66 48071.42 2021-08-10 18:35:34.000 222 21281.36 458.20 43101.65 48071.48 2021-08-10 18:35:35.000 222 21281.40 458.14 43101.69 48071.52 2021-08-10 18:35:36.000 222 21281.41 458.10 43101.71 48071.52 2021-08-10 18:35:37.000 222 21281.40 458.11 43101.72 48071.49 2021-08-10 18:35:38.000 222 21281.43 458.11 43101.75 48071.50 2021-08-10 18:35:39.000 222 21281.45 458.12 43101.80 48071.57 2021-08-10 18:35:40.000 222 21281.46 458.12 43101.79 48071.56 2021-08-10 18:35:41.000 222 21281.49 458.14 43101.80 48071.64 2021-08-10 18:35:42.000 222 21281.54 458.13 43101.79 48071.57 2021-08-10 18:35:43.000 222 21281.53 458.13 43101.78 48071.63 2021-08-10 18:35:44.000 222 21281.51 458.12 43101.81 48071.60 2021-08-10 18:35:45.000 222 21281.50 458.11 43101.84 48071.62 2021-08-10 18:35:46.000 222 21281.52 458.09 43101.83 48071.66 2021-08-10 18:35:47.000 222 21281.53 458.14 43101.79 48071.69 2021-08-10 18:35:48.000 222 21281.54 458.16 43101.80 48071.67 2021-08-10 18:35:49.000 222 21281.51 458.16 43101.83 48071.64 2021-08-10 18:35:50.000 222 21281.51 458.13 43101.82 48071.69 2021-08-10 18:35:51.000 222 21281.52 458.15 43101.82 48071.65 2021-08-10 18:35:52.000 222 21281.54 458.14 43101.85 48071.65 2021-08-10 18:35:53.000 222 21281.57 458.11 43101.91 48071.73 2021-08-10 18:35:54.000 222 21281.62 458.10 43101.93 48071.79 2021-08-10 18:35:55.000 222 21281.62 458.11 43101.89 48071.75 2021-08-10 18:35:56.000 222 21281.62 458.14 43101.91 48071.81 2021-08-10 18:35:57.000 222 21281.66 458.16 43101.92 48071.78 2021-08-10 18:35:58.000 222 21281.71 458.08 43101.93 48071.78 2021-08-10 18:35:59.000 222 21281.76 458.01 43101.98 48071.90 2021-08-10 18:36:00.000 222 21281.77 457.94 43102.03 48071.93 2021-08-10 18:36:01.000 222 21281.79 457.92 43102.07 48072.00 2021-08-10 18:36:02.000 222 21281.85 457.88 43102.11 48071.99 2021-08-10 18:36:03.000 222 21281.87 457.90 43102.17 48072.07 2021-08-10 18:36:04.000 222 21281.84 457.94 43102.19 48072.15 2021-08-10 18:36:05.000 222 21281.84 457.95 43102.16 48072.18 2021-08-10 18:36:06.000 222 21281.88 457.95 43102.21 48072.14 2021-08-10 18:36:07.000 222 21281.89 457.95 43102.22 48072.22 2021-08-10 18:36:08.000 222 21281.89 457.95 43102.22 48072.16 2021-08-10 18:36:09.000 222 21281.90 457.97 43102.24 48072.25 2021-08-10 18:36:10.000 222 21281.91 457.98 43102.23 48072.18 2021-08-10 18:36:11.000 222 21281.91 458.03 43102.22 48072.16 2021-08-10 18:36:12.000 222 21281.91 458.05 43102.18 48072.21 2021-08-10 18:36:13.000 222 21281.92 458.07 43102.19 48072.14 2021-08-10 18:36:14.000 222 21281.93 458.06 43102.19 48072.19 2021-08-10 18:36:15.000 222 21281.90 458.08 43102.23 48072.17 2021-08-10 18:36:16.000 222 21281.91 458.08 43102.23 48072.19 2021-08-10 18:36:17.000 222 21281.94 458.08 43102.24 48072.20 2021-08-10 18:36:18.000 222 21281.94 458.09 43102.23 48072.17 2021-08-10 18:36:19.000 222 21281.95 458.08 43102.20 48072.14 2021-08-10 18:36:20.000 222 21281.97 458.09 43102.22 48072.18 2021-08-10 18:36:21.000 222 21281.98 458.08 43102.23 48072.16 2021-08-10 18:36:22.000 222 21281.97 458.06 43102.25 48072.23 2021-08-10 18:36:23.000 222 21281.94 458.07 43102.23 48072.18 2021-08-10 18:36:24.000 222 21281.98 458.08 43102.25 48072.23 2021-08-10 18:36:25.000 222 21281.99 458.06 43102.25 48072.17 2021-08-10 18:36:26.000 222 21282.01 458.07 43102.22 48072.24 2021-08-10 18:36:27.000 222 21282.02 458.10 43102.26 48072.21 2021-08-10 18:36:28.000 222 21282.02 458.13 43102.25 48072.22 2021-08-10 18:36:29.000 222 21281.99 458.18 43102.22 48072.26 2021-08-10 18:36:30.000 222 21281.92 458.28 43102.17 48072.15 2021-08-10 18:36:31.000 222 21281.88 458.34 43102.12 48072.14 2021-08-10 18:36:32.000 222 21281.89 458.38 43102.03 48072.04 2021-08-10 18:36:33.000 222 21281.85 458.40 43101.99 48072.04 2021-08-10 18:36:34.000 222 21281.84 458.41 43101.95 48071.97 2021-08-10 18:36:35.000 222 21281.86 458.41 43101.94 48071.92 2021-08-10 18:36:36.000 222 21281.86 458.40 43101.92 48071.94 2021-08-10 18:36:37.000 222 21281.84 458.41 43101.89 48071.95 2021-08-10 18:36:38.000 222 21281.84 458.41 43101.92 48071.88 2021-08-10 18:36:39.000 222 21281.80 458.40 43101.91 48071.90 2021-08-10 18:36:40.000 222 21281.76 458.43 43101.89 48071.89 2021-08-10 18:36:41.000 222 21281.76 458.45 43101.90 48071.84 2021-08-10 18:36:42.000 222 21281.74 458.45 43101.91 48071.84 2021-08-10 18:36:43.000 222 21281.75 458.46 43101.84 48071.79 2021-08-10 18:36:44.000 222 21281.77 458.50 43101.79 48071.81 2021-08-10 18:36:45.000 222 21281.77 458.50 43101.79 48071.74 2021-08-10 18:36:46.000 222 21281.73 458.52 43101.79 48071.71 2021-08-10 18:36:47.000 222 21281.67 458.52 43101.77 48071.72 2021-08-10 18:36:48.000 222 21281.63 458.55 43101.76 48071.73 2021-08-10 18:36:49.000 222 21281.63 458.64 43101.76 48071.63 2021-08-10 18:36:50.000 222 21281.65 458.74 43101.66 48071.65 2021-08-10 18:36:51.000 222 21281.63 458.81 43101.59 48071.62 2021-08-10 18:36:52.000 222 21281.65 458.83 43101.53 48071.51 2021-08-10 18:36:53.000 222 21281.68 458.83 43101.52 48071.49 2021-08-10 18:36:54.000 222 21281.70 458.83 43101.51 48071.47 2021-08-10 18:36:55.000 222 21281.74 458.83 43101.46 48071.47 2021-08-10 18:36:56.000 222 21281.80 458.86 43101.45 48071.46 2021-08-10 18:36:57.000 222 21281.81 458.83 43101.43 48071.47 2021-08-10 18:36:58.000 222 21281.87 458.78 43101.45 48071.48 2021-08-10 18:36:59.000 222 21281.90 458.69 43101.50 48071.51 2021-08-10 18:37:00.000 222 21281.88 458.57 43101.56 48071.57 2021-08-10 18:37:01.000 222 21281.94 458.47 43101.65 48071.69 2021-08-10 18:37:02.000 222 21282.03 458.37 43101.71 48071.71 2021-08-10 18:37:03.000 222 21282.08 458.28 43101.84 48071.79 2021-08-10 18:37:04.000 222 21282.07 458.27 43101.89 48071.95 2021-08-10 18:37:05.000 222 21282.08 458.28 43101.91 48071.96 2021-08-10 18:37:06.000 222 21282.04 458.37 43101.91 48072.03 2021-08-10 18:37:07.000 222 21282.00 458.49 43101.87 48071.96 2021-08-10 18:37:08.000 222 21281.94 458.57 43101.80 48071.93 2021-08-10 18:37:09.000 222 21281.91 458.62 43101.71 48071.89 2021-08-10 18:37:10.000 222 21281.89 458.64 43101.66 48071.77 2021-08-10 18:37:11.000 222 21281.90 458.64 43101.64 48071.71 2021-08-10 18:37:12.000 222 21281.92 458.61 43101.62 48071.66 2021-08-10 18:37:13.000 222 21281.92 458.60 43101.59 48071.69 2021-08-10 18:37:14.000 222 21281.91 458.57 43101.62 48071.72 2021-08-10 18:37:15.000 222 21281.93 458.56 43101.61 48071.67 2021-08-10 18:37:16.000 222 21281.93 458.55 43101.63 48071.70 2021-08-10 18:37:17.000 222 21281.91 458.55 43101.64 48071.70 2021-08-10 18:37:18.000 222 21281.95 458.59 43101.61 48071.70 2021-08-10 18:37:19.000 222 21281.92 458.60 43101.60 48071.68 2021-08-10 18:37:20.000 222 21281.93 458.60 43101.60 48071.67 2021-08-10 18:37:21.000 222 21281.93 458.57 43101.66 48071.74 2021-08-10 18:37:22.000 222 21281.93 458.53 43101.67 48071.66 2021-08-10 18:37:23.000 222 21281.92 458.50 43101.67 48071.74 2021-08-10 18:37:24.000 222 21281.93 458.53 43101.69 48071.72 2021-08-10 18:37:25.000 222 21281.91 458.55 43101.71 48071.77 2021-08-10 18:37:26.000 222 21281.93 458.54 43101.72 48071.74 2021-08-10 18:37:27.000 222 21281.92 458.51 43101.71 48071.71 2021-08-10 18:37:28.000 222 21281.95 458.49 43101.76 48071.78 2021-08-10 18:37:29.000 222 21281.95 458.51 43101.75 48071.74 2021-08-10 18:37:30.000 222 21281.91 458.51 43101.73 48071.78 2021-08-10 18:37:31.000 222 21281.91 458.50 43101.75 48071.75 2021-08-10 18:37:32.000 222 21281.92 458.50 43101.72 48071.77 2021-08-10 18:37:33.000 222 21281.91 458.50 43101.72 48071.75 2021-08-10 18:37:34.000 222 21281.92 458.49 43101.73 48071.73 2021-08-10 18:37:35.000 222 21281.91 458.47 43101.75 48071.74 2021-08-10 18:37:36.000 222 21281.90 458.51 43101.75 48071.76 2021-08-10 18:37:37.000 222 21281.87 458.58 43101.73 48071.75 2021-08-10 18:37:38.000 222 21281.85 458.62 43101.70 48071.72 2021-08-10 18:37:39.000 222 21281.82 458.64 43101.67 48071.69 2021-08-10 18:37:40.000 222 21281.85 458.63 43101.64 48071.66 2021-08-10 18:37:41.000 222 21281.87 458.65 43101.62 48071.67 2021-08-10 18:37:42.000 222 21281.88 458.66 43101.59 48071.64 2021-08-10 18:37:43.000 222 21281.94 458.63 43101.61 48071.66 2021-08-10 18:37:44.000 222 21281.97 458.58 43101.59 48071.66 2021-08-10 18:37:45.000 222 21281.94 458.58 43101.62 48071.69 2021-08-10 18:37:46.000 222 21281.92 458.60 43101.64 48071.75 2021-08-10 18:37:47.000 222 21281.93 458.60 43101.64 48071.72 2021-08-10 18:37:48.000 222 21281.93 458.61 43101.65 48071.71 2021-08-10 18:37:49.000 222 21281.91 458.74 43101.65 48071.67 2021-08-10 18:37:50.000 222 21281.87 458.82 43101.56 48071.67 2021-08-10 18:37:51.000 222 21281.84 458.85 43101.49 48071.61 2021-08-10 18:37:52.000 222 21281.83 458.84 43101.49 48071.54 2021-08-10 18:37:53.000 222 21281.86 458.83 43101.45 48071.49 2021-08-10 18:37:54.000 222 21281.88 458.78 43101.49 48071.56 2021-08-10 18:37:55.000 222 21281.89 458.78 43101.51 48071.50 2021-08-10 18:37:56.000 222 21281.87 458.82 43101.51 48071.52 2021-08-10 18:37:57.000 222 21281.86 458.81 43101.50 48071.53 2021-08-10 18:37:58.000 222 21281.90 458.79 43101.47 48071.57 2021-08-10 18:37:59.000 222 21281.93 458.66 43101.52 48071.57 2021-08-10 18:38:00.000 222 21281.99 458.55 43101.60 48071.59 2021-08-10 18:38:01.000 222 21282.02 458.47 43101.65 48071.69 2021-08-10 18:38:02.000 222 21282.06 458.42 43101.73 48071.76 2021-08-10 18:38:03.000 222 21282.08 458.40 43101.76 48071.82 2021-08-10 18:38:04.000 222 21282.07 458.37 43101.79 48071.83 2021-08-10 18:38:05.000 222 21282.08 458.37 43101.81 48071.94 2021-08-10 18:38:06.000 222 21282.09 458.36 43101.82 48071.86 2021-08-10 18:38:07.000 222 21282.11 458.34 43101.86 48071.98 2021-08-10 18:38:08.000 222 21282.15 458.35 43101.85 48071.97 2021-08-10 18:38:09.000 222 21282.12 458.38 43101.85 48071.94 2021-08-10 18:38:10.000 222 21282.09 458.39 43101.81 48071.97 2021-08-10 18:38:11.000 222 21282.08 458.38 43101.82 48071.92 2021-08-10 18:38:12.000 222 21282.06 458.39 43101.81 48071.95 2021-08-10 18:38:13.000 222 21282.05 458.41 43101.83 48071.92 2021-08-10 18:38:14.000 222 21282.02 458.41 43101.82 48071.90 2021-08-10 18:38:15.000 222 21282.04 458.39 43101.83 48071.90 2021-08-10 18:38:16.000 222 21282.07 458.39 43101.81 48071.94 2021-08-10 18:38:17.000 222 21282.07 458.38 43101.80 48071.87 2021-08-10 18:38:18.000 222 21282.08 458.39 43101.78 48071.92 2021-08-10 18:38:19.000 222 21282.08 458.39 43101.79 48071.94 2021-08-10 18:38:20.000 222 21282.07 458.39 43101.85 48071.92 2021-08-10 18:38:21.000 222 21282.10 458.40 43101.86 48071.93 2021-08-10 18:38:22.000 222 21282.13 458.38 43101.84 48071.97 2021-08-10 18:38:23.000 222 21282.13 458.34 43101.90 48072.00 2021-08-10 18:38:24.000 222 21282.14 458.29 43101.90 48072.01 2021-08-10 18:38:25.000 222 21282.16 458.25 43101.94 48072.03 2021-08-10 18:38:26.000 222 21282.20 458.23 43101.98 48072.06 2021-08-10 18:38:27.000 222 21282.21 458.24 43101.98 48072.08 2021-08-10 18:38:28.000 222 21282.24 458.23 43102.00 48072.15 2021-08-10 18:38:29.000 222 21282.21 458.23 43102.04 48072.16 2021-08-10 18:38:30.000 222 21282.21 458.24 43102.06 48072.19 2021-08-10 18:38:31.000 222 21282.22 458.25 43102.06 48072.22 2021-08-10 18:38:32.000 222 21282.19 458.28 43102.06 48072.16 2021-08-10 18:38:33.000 222 21282.16 458.31 43102.05 48072.21 2021-08-10 18:38:34.000 222 21282.16 458.31 43102.10 48072.21 2021-08-10 18:38:35.000 222 21282.21 458.30 43102.10 48072.17 2021-08-10 18:38:36.000 222 21282.20 458.26 43102.08 48072.18 2021-08-10 18:38:37.000 222 21282.17 458.21 43102.08 48072.24 2021-08-10 18:38:38.000 222 21282.19 458.21 43102.07 48072.19 2021-08-10 18:38:39.000 222 21282.17 458.22 43102.10 48072.25 2021-08-10 18:38:40.000 222 21282.17 458.22 43102.12 48072.27 2021-08-10 18:38:41.000 222 21282.19 458.23 43102.13 48072.27 2021-08-10 18:38:42.000 222 21282.24 458.20 43102.15 48072.24 2021-08-10 18:38:43.000 222 21282.26 458.20 43102.10 48072.28 2021-08-10 18:38:44.000 222 21282.27 458.20 43102.13 48072.29 2021-08-10 18:38:45.000 222 21282.26 458.22 43102.12 48072.26 2021-08-10 18:38:46.000 222 21282.24 458.22 43102.11 48072.25 2021-08-10 18:38:47.000 222 21282.23 458.23 43102.10 48072.28 2021-08-10 18:38:48.000 222 21282.24 458.26 43102.10 48072.27 2021-08-10 18:38:49.000 222 21282.24 458.27 43102.09 48072.26 2021-08-10 18:38:50.000 222 21282.24 458.28 43102.04 48072.20 2021-08-10 18:38:51.000 222 21282.25 458.28 43102.04 48072.21 2021-08-10 18:38:52.000 222 21282.27 458.23 43102.07 48072.22 2021-08-10 18:38:53.000 222 21282.27 458.19 43102.08 48072.24 2021-08-10 18:38:54.000 222 21282.30 458.18 43102.10 48072.22 2021-08-10 18:38:55.000 222 21282.28 458.21 43102.07 48072.26 2021-08-10 18:38:56.000 222 21282.26 458.22 43102.07 48072.27 2021-08-10 18:38:57.000 222 21282.27 458.26 43102.08 48072.24 2021-08-10 18:38:58.000 222 21282.26 458.25 43102.09 48072.25 2021-08-10 18:38:59.000 222 21282.23 458.24 43102.08 48072.22 2021-08-10 18:39:00.000 222 21282.23 458.25 43102.06 48072.23 2021-08-10 18:39:01.000 222 21282.21 458.27 43102.10 48072.20 2021-08-10 18:39:02.000 222 21282.19 458.30 43102.10 48072.24 2021-08-10 18:39:03.000 222 21282.16 458.31 43102.06 48072.18 2021-08-10 18:39:04.000 222 21282.21 458.31 43102.05 48072.22 2021-08-10 18:39:05.000 222 21282.22 458.35 43102.04 48072.20 2021-08-10 18:39:06.000 222 21282.18 458.39 43102.02 48072.20 2021-08-10 18:39:07.000 222 21282.19 458.40 43102.02 48072.18 2021-08-10 18:39:08.000 222 21282.22 458.40 43102.03 48072.16 2021-08-10 18:39:09.000 222 21282.24 458.39 43102.01 48072.13 2021-08-10 18:39:10.000 222 21282.22 458.40 43102.01 48072.16 2021-08-10 18:39:11.000 222 21282.21 458.41 43102.01 48072.17 2021-08-10 18:39:12.000 222 21282.22 458.42 43102.00 48072.15 2021-08-10 18:39:13.000 222 21282.21 458.46 43101.98 48072.14 2021-08-10 18:39:14.000 222 21282.19 458.48 43101.93 48072.10 2021-08-10 18:39:15.000 222 21282.18 458.50 43101.89 48072.10 2021-08-10 18:39:16.000 222 21282.18 458.48 43101.84 48072.05 2021-08-10 18:39:17.000 222 21282.18 458.50 43101.82 48072.01 2021-08-10 18:39:18.000 222 21282.16 458.52 43101.84 48072.00 2021-08-10 18:39:19.000 222 21282.14 458.58 43101.79 48071.99 2021-08-10 18:39:20.000 222 21282.15 458.56 43101.78 48071.95 2021-08-10 18:39:21.000 222 21282.16 458.49 43101.80 48071.94 2021-08-10 18:39:22.000 222 21282.17 458.51 43101.79 48071.97 2021-08-10 18:39:23.000 222 21282.15 458.56 43101.78 48071.95 2021-08-10 18:39:24.000 222 21282.17 458.59 43101.80 48071.97 2021-08-10 18:39:25.000 222 21282.18 458.59 43101.78 48071.93 2021-08-10 18:39:26.000 222 21282.21 458.60 43101.75 48071.95 2021-08-10 18:39:27.000 222 21282.22 458.59 43101.75 48071.94 2021-08-10 18:39:28.000 222 21282.23 458.59 43101.72 48071.97 2021-08-10 18:39:29.000 222 21282.27 458.63 43101.71 48071.94 2021-08-10 18:39:30.000 222 21282.24 458.65 43101.73 48071.93 2021-08-10 18:39:31.000 222 21282.26 458.62 43101.72 48071.92 2021-08-10 18:39:32.000 222 21282.29 458.61 43101.73 48071.92 2021-08-10 18:39:33.000 222 21282.29 458.60 43101.75 48071.94 2021-08-10 18:39:34.000 222 21282.28 458.58 43101.77 48071.96 2021-08-10 18:39:35.000 222 21282.29 458.58 43101.79 48072.01 2021-08-10 18:39:36.000 222 21282.29 458.59 43101.82 48072.02 2021-08-10 18:39:37.000 222 21282.26 458.66 43101.80 48072.04 2021-08-10 18:39:38.000 222 21282.27 458.76 43101.75 48072.00 2021-08-10 18:39:39.000 222 21282.26 458.81 43101.72 48072.01 2021-08-10 18:39:40.000 222 21282.25 458.83 43101.69 48071.90 2021-08-10 18:39:41.000 222 21282.22 458.82 43101.70 48071.87 2021-08-10 18:39:42.000 222 21282.25 458.81 43101.68 48071.87 2021-08-10 18:39:43.000 222 21282.23 458.81 43101.64 48071.87 2021-08-10 18:39:44.000 222 21282.22 458.82 43101.67 48071.88 2021-08-10 18:39:45.000 222 21282.25 458.82 43101.65 48071.86 2021-08-10 18:39:46.000 222 21282.26 458.84 43101.61 48071.85 2021-08-10 18:39:47.000 222 21282.24 458.86 43101.61 48071.83 2021-08-10 18:39:48.000 222 21282.21 458.88 43101.64 48071.85 2021-08-10 18:39:49.000 222 21282.23 458.87 43101.60 48071.80 2021-08-10 18:39:50.000 222 21282.22 458.87 43101.58 48071.81 2021-08-10 18:39:51.000 222 21282.23 458.84 43101.57 48071.82 2021-08-10 18:39:52.000 222 21282.28 458.79 43101.60 48071.79 2021-08-10 18:39:53.000 222 21282.27 458.76 43101.62 48071.83 2021-08-10 18:39:54.000 222 21282.29 458.76 43101.66 48071.85 2021-08-10 18:39:55.000 222 21282.32 458.72 43101.69 48071.89 2021-08-10 18:39:56.000 222 21282.32 458.72 43101.72 48071.91 2021-08-10 18:39:57.000 222 21282.30 458.68 43101.73 48071.93 2021-08-10 18:39:58.000 222 21282.29 458.67 43101.75 48071.96 2021-08-10 18:39:59.000 222 21282.28 458.66 43101.76 48071.96 2021-08-10 18:40:00.000 222 21282.32 458.62 43101.75 48071.99 2021-08-10 18:40:01.000 222 21282.33 458.61 43101.81 48072.01 2021-08-10 18:40:02.000 222 21282.32 458.64 43101.83 48072.00 2021-08-10 18:40:03.000 222 21282.30 458.68 43101.87 48072.05 2021-08-10 18:40:04.000 222 21282.27 458.69 43101.87 48072.00 2021-08-10 18:40:05.000 222 21282.24 458.71 43101.80 48072.02 2021-08-10 18:40:06.000 222 21282.22 458.72 43101.79 48071.96 2021-08-10 18:40:07.000 222 21282.24 458.71 43101.80 48071.97 2021-08-10 18:40:08.000 222 21282.22 458.72 43101.78 48071.93 2021-08-10 18:40:09.000 222 21282.19 458.76 43101.79 48071.96 2021-08-10 18:40:10.000 222 21282.18 458.78 43101.73 48071.90 2021-08-10 18:40:11.000 222 21282.18 458.77 43101.73 48071.97 2021-08-10 18:40:12.000 222 21282.21 458.76 43101.70 48071.94 2021-08-10 18:40:13.000 222 21282.22 458.73 43101.72 48071.94 2021-08-10 18:40:14.000 222 21282.23 458.67 43101.78 48071.98 2021-08-10 18:40:15.000 222 21282.23 458.63 43101.82 48071.98 2021-08-10 18:40:16.000 222 21282.21 458.66 43101.87 48072.05 2021-08-10 18:40:17.000 222 21282.23 458.69 43101.85 48072.02 2021-08-10 18:40:18.000 222 21282.21 458.70 43101.87 48072.07 2021-08-10 18:40:19.000 222 21282.21 458.74 43101.87 48072.07 2021-08-10 18:40:20.000 222 21282.21 458.72 43101.84 48072.04 2021-08-10 18:40:21.000 222 21282.22 458.71 43101.86 48072.05 2021-08-10 18:40:22.000 222 21282.23 458.72 43101.85 48072.03 2021-08-10 18:40:23.000 222 21282.24 458.73 43101.86 48072.04 2021-08-10 18:40:24.000 222 21282.24 458.73 43101.87 48072.04 2021-08-10 18:40:25.000 222 21282.22 458.73 43101.88 48072.08 2021-08-10 18:40:26.000 222 21282.24 458.74 43101.87 48072.03 2021-08-10 18:40:27.000 222 21282.25 458.74 43101.87 48072.05 2021-08-10 18:40:28.000 222 21282.23 458.70 43101.87 48072.05 2021-08-10 18:40:29.000 222 21282.23 458.70 43101.86 48072.06 2021-08-10 18:40:30.000 222 21282.22 458.70 43101.88 48072.07 2021-08-10 18:40:31.000 222 21282.23 458.70 43101.86 48072.05 2021-08-10 18:40:32.000 222 21282.20 458.70 43101.82 48072.03 2021-08-10 18:40:33.000 222 21282.11 458.67 43101.83 48071.99 2021-08-10 18:40:34.000 222 21282.10 458.62 43101.82 48071.97 2021-08-10 18:40:35.000 222 21282.07 458.57 43101.79 48071.92 2021-08-10 18:40:36.000 222 21282.04 458.55 43101.81 48071.88 2021-08-10 18:40:37.000 222 21282.05 458.54 43101.77 48071.87 2021-08-10 18:40:38.000 222 21282.07 458.52 43101.78 48071.89 2021-08-10 18:40:39.000 222 21282.06 458.51 43101.76 48071.81 2021-08-10 18:40:40.000 222 21282.07 458.49 43101.72 48071.85 2021-08-10 18:40:41.000 222 21282.13 458.41 43101.77 48071.84 2021-08-10 18:40:42.000 222 21282.14 458.37 43101.80 48071.90 2021-08-10 18:40:43.000 222 21282.18 458.32 43101.80 48071.90 2021-08-10 18:40:44.000 222 21282.22 458.31 43101.82 48071.98 2021-08-10 18:40:45.000 222 21282.28 458.26 43101.86 48072.01 2021-08-10 18:40:46.000 222 21282.27 458.26 43101.87 48072.01 2021-08-10 18:40:47.000 222 21282.30 458.27 43101.86 48072.05 2021-08-10 18:40:48.000 222 21282.31 458.23 43101.88 48072.04 2021-08-10 18:40:49.000 222 21282.32 458.18 43101.93 48072.07 2021-08-10 18:40:50.000 222 21282.33 458.17 43101.91 48072.09 2021-08-10 18:40:51.000 222 21282.37 458.16 43101.90 48072.11 2021-08-10 18:40:52.000 222 21282.36 458.16 43101.95 48072.14 2021-08-10 18:40:53.000 222 21282.38 458.15 43101.97 48072.17 2021-08-10 18:40:54.000 222 21282.41 458.19 43102.01 48072.17 2021-08-10 18:40:55.000 222 21282.39 458.20 43101.99 48072.23 2021-08-10 18:40:56.000 222 21282.36 458.23 43101.95 48072.20 2021-08-10 18:40:57.000 222 21282.37 458.27 43101.98 48072.15 2021-08-10 18:40:58.000 222 21282.36 458.31 43101.97 48072.16 2021-08-10 18:40:59.000 222 21282.36 458.35 43101.94 48072.13 2021-08-10 18:41:00.000 222 21282.35 458.35 43101.91 48072.13 2021-08-10 18:41:01.000 222 21282.36 458.35 43101.89 48072.08 2021-08-10 18:41:02.000 222 21282.32 458.35 43101.89 48072.10 2021-08-10 18:41:03.000 222 21282.32 458.39 43101.89 48072.10 2021-08-10 18:41:04.000 222 21282.31 458.39 43101.90 48072.12 2021-08-10 18:41:05.000 222 21282.32 458.38 43101.91 48072.06 2021-08-10 18:41:06.000 222 21282.30 458.40 43101.87 48072.09 2021-08-10 18:41:07.000 222 21282.33 458.39 43101.86 48072.08 2021-08-10 18:41:08.000 222 21282.33 458.40 43101.91 48072.08 2021-08-10 18:41:09.000 222 21282.33 458.41 43101.91 48072.08 2021-08-10 18:41:10.000 222 21282.33 458.40 43101.88 48072.09 2021-08-10 18:41:11.000 222 21282.38 458.36 43101.88 48072.08 2021-08-10 18:41:12.000 222 21282.40 458.40 43101.87 48072.13 2021-08-10 18:41:13.000 222 21282.43 458.44 43101.85 48072.13 2021-08-10 18:41:14.000 222 21282.44 458.51 43101.85 48072.13 2021-08-10 18:41:15.000 222 21282.44 458.53 43101.81 48072.05 2021-08-10 18:41:16.000 222 21282.43 458.52 43101.78 48072.07 2021-08-10 18:41:17.000 222 21282.44 458.56 43101.75 48072.02 2021-08-10 18:41:18.000 222 21282.48 458.55 43101.72 48072.03 2021-08-10 18:41:19.000 222 21282.50 458.56 43101.71 48072.03 2021-08-10 18:41:20.000 222 21282.46 458.63 43101.66 48072.00 2021-08-10 18:41:21.000 222 21282.44 458.70 43101.60 48071.96 2021-08-10 18:41:22.000 222 21282.44 458.71 43101.55 48071.88 2021-08-10 18:41:23.000 222 21282.42 458.70 43101.53 48071.88 2021-08-10 18:41:24.000 222 21282.43 458.68 43101.52 48071.81 2021-08-10 18:41:25.000 222 21282.42 458.66 43101.53 48071.83 2021-08-10 18:41:26.000 222 21282.38 458.68 43101.53 48071.80 2021-08-10 18:41:27.000 222 21282.39 458.67 43101.53 48071.80 2021-08-10 18:41:28.000 222 21282.35 458.70 43101.52 48071.77 2021-08-10 18:41:29.000 222 21282.36 458.70 43101.50 48071.80 2021-08-10 18:41:30.000 222 21282.37 458.63 43101.49 48071.77 2021-08-10 18:41:31.000 222 21282.40 458.57 43101.52 48071.79 2021-08-10 18:41:32.000 222 21282.37 458.59 43101.57 48071.81 2021-08-10 18:41:33.000 222 21282.37 458.60 43101.57 48071.86 2021-08-10 18:41:34.000 222 21282.38 458.60 43101.56 48071.86 2021-08-10 18:41:35.000 222 21282.40 458.57 43101.59 48071.84 2021-08-10 18:41:36.000 222 21282.42 458.52 43101.64 48071.90 2021-08-10 18:41:37.000 222 21282.43 458.51 43101.68 48071.90 2021-08-10 18:41:38.000 222 21282.44 458.49 43101.69 48071.94 2021-08-10 18:41:39.000 222 21282.48 458.47 43101.71 48071.96 2021-08-10 18:41:40.000 222 21282.51 458.51 43101.74 48071.97 2021-08-10 18:41:41.000 222 21282.49 458.60 43101.67 48071.97 2021-08-10 18:41:42.000 222 21282.52 458.69 43101.61 48071.99 2021-08-10 18:41:43.000 222 21282.54 458.73 43101.56 48071.97 2021-08-10 18:41:44.000 222 21282.57 458.72 43101.53 48071.90 2021-08-10 18:41:45.000 222 21282.59 458.70 43101.55 48071.90 2021-08-10 18:41:46.000 222 21282.56 458.67 43101.56 48071.87 2021-08-10 18:41:47.000 222 21282.62 458.65 43101.55 48071.94 2021-08-10 18:41:48.000 222 21282.67 458.64 43101.58 48071.96 2021-08-10 18:41:49.000 222 21282.71 458.65 43101.60 48071.96 2021-08-10 18:41:50.000 222 21282.76 458.60 43101.64 48072.04 2021-08-10 18:41:51.000 222 21282.80 458.59 43101.65 48072.06 2021-08-10 18:41:52.000 222 21282.81 458.60 43101.66 48072.04 2021-08-10 18:41:53.000 222 21282.83 458.59 43101.67 48072.13 2021-08-10 18:41:54.000 222 21282.87 458.56 43101.69 48072.15 2021-08-10 18:41:55.000 222 21282.89 458.55 43101.72 48072.15 2021-08-10 18:41:56.000 222 21282.89 458.54 43101.76 48072.19 2021-08-10 18:41:57.000 222 21282.91 458.53 43101.80 48072.27 2021-08-10 18:41:58.000 222 21282.90 458.53 43101.84 48072.27 2021-08-10 18:41:59.000 222 21282.90 458.53 43101.86 48072.33 2021-08-10 18:42:00.000 222 21282.88 458.56 43101.84 48072.33 2021-08-10 18:42:01.000 222 21282.90 458.53 43101.87 48072.32 2021-08-10 18:42:02.000 222 21282.88 458.56 43101.87 48072.33 2021-08-10 18:42:03.000 222 21282.87 458.61 43101.88 48072.34 2021-08-10 18:42:04.000 222 21282.87 458.67 43101.83 48072.28 2021-08-10 18:42:05.000 222 21282.84 458.70 43101.80 48072.28 2021-08-10 18:42:06.000 222 21282.81 458.72 43101.79 48072.27 2021-08-10 18:42:07.000 222 21282.81 458.72 43101.76 48072.19 2021-08-10 18:42:08.000 222 21282.84 458.66 43101.75 48072.23 2021-08-10 18:42:09.000 222 21282.90 458.65 43101.70 48072.21 2021-08-10 18:42:10.000 222 21282.90 458.62 43101.73 48072.25 2021-08-10 18:42:11.000 222 21282.93 458.61 43101.77 48072.23 2021-08-10 18:42:12.000 222 21282.94 458.60 43101.80 48072.27 2021-08-10 18:42:13.000 222 21282.96 458.60 43101.81 48072.27 2021-08-10 18:42:14.000 222 21282.97 458.60 43101.81 48072.31 2021-08-10 18:42:15.000 222 21282.98 458.59 43101.80 48072.31 2021-08-10 18:42:16.000 222 21282.97 458.56 43101.81 48072.29 2021-08-10 18:42:17.000 222 21282.97 458.58 43101.81 48072.32 2021-08-10 18:42:18.000 222 21282.99 458.57 43101.79 48072.35 2021-08-10 18:42:19.000 222 21282.97 458.59 43101.81 48072.32 2021-08-10 18:42:20.000 222 21282.96 458.63 43101.80 48072.33 2021-08-10 18:42:21.000 222 21282.96 458.66 43101.79 48072.31 2021-08-10 18:42:22.000 222 21282.98 458.66 43101.78 48072.30 2021-08-10 18:42:23.000 222 21282.99 458.66 43101.79 48072.27 2021-08-10 18:42:24.000 222 21283.01 458.63 43101.76 48072.27 2021-08-10 18:42:25.000 222 21282.99 458.61 43101.72 48072.30 2021-08-10 18:42:26.000 222 21282.99 458.61 43101.73 48072.27 2021-08-10 18:42:27.000 222 21282.99 458.59 43101.79 48072.32 2021-08-10 18:42:28.000 222 21283.04 458.54 43101.81 48072.28 2021-08-10 18:42:29.000 222 21283.05 458.53 43101.81 48072.36 2021-08-10 18:42:30.000 222 21283.05 458.53 43101.82 48072.34 2021-08-10 18:42:31.000 222 21283.05 458.52 43101.84 48072.36 2021-08-10 18:42:32.000 222 21283.05 458.51 43101.86 48072.35 2021-08-10 18:42:33.000 222 21283.07 458.50 43101.91 48072.39 2021-08-10 18:42:34.000 222 21283.08 458.50 43101.89 48072.40 2021-08-10 18:42:35.000 222 21283.05 458.55 43101.88 48072.41 2021-08-10 18:42:36.000 222 21283.04 458.59 43101.84 48072.41 2021-08-10 18:42:37.000 222 21283.06 458.58 43101.83 48072.37 2021-08-10 18:42:38.000 222 21283.10 458.60 43101.86 48072.37 2021-08-10 18:42:39.000 222 21283.12 458.59 43101.85 48072.38 2021-08-10 18:42:40.000 222 21283.13 458.58 43101.87 48072.37 2021-08-10 18:42:41.000 222 21283.13 458.59 43101.87 48072.42 2021-08-10 18:42:42.000 222 21283.14 458.58 43101.91 48072.42 2021-08-10 18:42:43.000 222 21283.14 458.59 43101.89 48072.43 2021-08-10 18:42:44.000 222 21283.16 458.60 43101.87 48072.44 2021-08-10 18:42:45.000 222 21283.18 458.58 43101.90 48072.48 2021-08-10 18:42:46.000 222 21283.19 458.59 43101.89 48072.44 2021-08-10 18:42:47.000 222 21283.16 458.59 43101.89 48072.50 2021-08-10 18:42:48.000 222 21283.12 458.58 43101.90 48072.47 2021-08-10 18:42:49.000 222 21283.11 458.58 43101.85 48072.44 2021-08-10 18:42:50.000 222 21283.06 458.63 43101.83 48072.42 2021-08-10 18:42:51.000 222 21283.03 458.67 43101.82 48072.40 2021-08-10 18:42:52.000 222 21283.00 458.66 43101.80 48072.35 2021-08-10 18:42:53.000 222 21283.01 458.61 43101.79 48072.32 2021-08-10 18:42:54.000 222 21282.99 458.59 43101.80 48072.33 2021-08-10 18:42:55.000 222 21283.03 458.55 43101.79 48072.33 2021-08-10 18:42:56.000 222 21283.04 458.58 43101.77 48072.34 2021-08-10 18:42:57.000 222 21282.99 458.62 43101.74 48072.28 2021-08-10 18:42:58.000 222 21282.98 458.60 43101.71 48072.28 2021-08-10 18:42:59.000 222 21283.01 458.59 43101.70 48072.25 2021-08-10 18:43:00.000 222 21282.98 458.56 43101.70 48072.17 2021-08-10 18:43:01.000 222 21282.95 458.55 43101.69 48072.18 2021-08-10 18:43:02.000 222 21282.96 458.51 43101.71 48072.23 2021-08-10 18:43:03.000 222 21282.98 458.49 43101.73 48072.19 2021-08-10 18:43:04.000 222 21283.02 458.48 43101.69 48072.23 2021-08-10 18:43:05.000 222 21282.98 458.46 43101.71 48072.18 2021-08-10 18:43:06.000 222 21282.95 458.48 43101.70 48072.22 2021-08-10 18:43:07.000 222 21282.98 458.52 43101.66 48072.17 2021-08-10 18:43:08.000 222 21282.98 458.51 43101.63 48072.20 2021-08-10 18:43:09.000 222 21282.99 458.48 43101.66 48072.13 2021-08-10 18:43:10.000 222 21283.02 458.46 43101.67 48072.17 2021-08-10 18:43:11.000 222 21283.01 458.44 43101.70 48072.18 2021-08-10 18:43:12.000 222 21282.98 458.46 43101.70 48072.18 2021-08-10 18:43:13.000 222 21282.98 458.45 43101.70 48072.20 2021-08-10 18:43:14.000 222 21283.01 458.42 43101.69 48072.16 2021-08-10 18:43:15.000 222 21283.03 458.41 43101.70 48072.17 2021-08-10 18:43:16.000 222 21283.01 458.40 43101.68 48072.18 2021-08-10 18:43:17.000 222 21283.00 458.40 43101.72 48072.19 2021-08-10 18:43:18.000 222 21283.05 458.36 43101.76 48072.24 2021-08-10 18:43:19.000 222 21283.06 458.32 43101.76 48072.28 2021-08-10 18:43:20.000 222 21283.06 458.29 43101.81 48072.28 2021-08-10 18:43:21.000 222 21283.06 458.27 43101.84 48072.34 2021-08-10 18:43:22.000 222 21283.04 458.29 43101.86 48072.36 2021-08-10 18:43:23.000 222 21283.08 458.28 43101.87 48072.40 2021-08-10 18:43:24.000 222 21283.07 458.26 43101.90 48072.38 2021-08-10 18:43:25.000 222 21283.07 458.29 43101.93 48072.44 2021-08-10 18:43:26.000 222 21283.12 458.32 43101.90 48072.48 2021-08-10 18:43:27.000 222 21283.13 458.35 43101.89 48072.46 2021-08-10 18:43:28.000 222 21283.14 458.38 43101.92 48072.45 2021-08-10 18:43:29.000 222 21283.14 458.40 43101.93 48072.45 2021-08-10 18:43:30.000 222 21283.10 458.40 43101.89 48072.43 2021-08-10 18:43:31.000 222 21283.08 458.40 43101.91 48072.46 2021-08-10 18:43:32.000 222 21283.09 458.41 43101.92 48072.44 2021-08-10 18:43:33.000 222 21283.13 458.38 43101.97 48072.49 2021-08-10 18:43:34.000 222 21283.16 458.37 43101.98 48072.45 2021-08-10 18:43:35.000 222 21283.12 458.40 43101.97 48072.52 2021-08-10 18:43:36.000 222 21283.10 458.42 43101.96 48072.54 2021-08-10 18:43:37.000 222 21283.10 458.43 43101.93 48072.46 2021-08-10 18:43:38.000 222 21283.10 458.43 43101.94 48072.49 2021-08-10 18:43:39.000 222 21283.10 458.44 43101.93 48072.45 2021-08-10 18:43:40.000 222 21283.10 458.46 43101.90 48072.50 2021-08-10 18:43:41.000 222 21283.11 458.46 43101.90 48072.47 2021-08-10 18:43:42.000 222 21283.11 458.41 43101.94 48072.45 2021-08-10 18:43:43.000 222 21283.09 458.40 43101.90 48072.42 2021-08-10 18:43:44.000 222 21283.13 458.40 43101.90 48072.48 2021-08-10 18:43:45.000 222 21283.16 458.38 43101.89 48072.43 2021-08-10 18:43:46.000 222 21283.12 458.37 43101.86 48072.48 2021-08-10 18:43:47.000 222 21283.14 458.36 43101.91 48072.46 2021-08-10 18:43:48.000 222 21283.15 458.39 43101.89 48072.47 2021-08-10 18:43:49.000 222 21283.11 458.40 43101.88 48072.45 2021-08-10 18:43:50.000 222 21283.06 458.40 43101.86 48072.43 2021-08-10 18:43:51.000 222 21283.06 458.39 43101.84 48072.39 2021-08-10 18:43:52.000 222 21283.05 458.41 43101.84 48072.38 2021-08-10 18:43:53.000 222 21283.01 458.42 43101.83 48072.34 2021-08-10 18:43:54.000 222 21283.00 458.42 43101.80 48072.35 2021-08-10 18:43:55.000 222 21282.98 458.42 43101.82 48072.33 2021-08-10 18:43:56.000 222 21282.97 458.43 43101.83 48072.30 2021-08-10 18:43:57.000 222 21282.99 458.44 43101.79 48072.33 2021-08-10 18:43:58.000 222 21282.99 458.44 43101.80 48072.29 2021-08-10 18:43:59.000 222 21282.99 458.41 43101.83 48072.31 2021-08-10 18:44:00.000 222 21283.01 458.37 43101.84 48072.28 2021-08-10 18:44:01.000 222 21282.99 458.33 43101.83 48072.30 2021-08-10 18:44:02.000 222 21282.95 458.32 43101.86 48072.32 2021-08-10 18:44:03.000 222 21282.96 458.32 43101.85 48072.36 2021-08-10 18:44:04.000 222 21283.00 458.31 43101.84 48072.33 2021-08-10 18:44:05.000 222 21282.98 458.32 43101.84 48072.39 2021-08-10 18:44:06.000 222 21282.98 458.32 43101.88 48072.37 2021-08-10 18:44:07.000 222 21282.99 458.33 43101.89 48072.35 2021-08-10 18:44:08.000 222 21282.97 458.33 43101.90 48072.38 2021-08-10 18:44:09.000 222 21282.94 458.31 43101.91 48072.42 2021-08-10 18:44:10.000 222 21282.89 458.29 43101.94 48072.36 2021-08-10 18:44:11.000 222 21282.87 458.27 43101.98 48072.41 2021-08-10 18:44:12.000 222 21282.84 458.21 43102.02 48072.37 2021-08-10 18:44:13.000 222 21282.87 458.19 43102.05 48072.41 2021-08-10 18:44:14.000 222 21282.89 458.17 43102.05 48072.43 2021-08-10 18:44:15.000 222 21282.86 458.20 43102.03 48072.45 2021-08-10 18:44:16.000 222 21282.85 458.20 43102.04 48072.44 2021-08-10 18:44:17.000 222 21282.85 458.20 43102.06 48072.48 2021-08-10 18:44:18.000 222 21282.82 458.18 43102.05 48072.45 2021-08-10 18:44:19.000 222 21282.83 458.18 43102.04 48072.44 2021-08-10 18:44:20.000 222 21282.82 458.21 43102.05 48072.43 2021-08-10 18:44:21.000 222 21282.80 458.24 43102.02 48072.42 2021-08-10 18:44:22.000 222 21282.81 458.26 43102.01 48072.40 2021-08-10 18:44:23.000 222 21282.79 458.29 43101.98 48072.41 2021-08-10 18:44:24.000 222 21282.79 458.27 43102.00 48072.40 2021-08-10 18:44:25.000 222 21282.76 458.29 43101.96 48072.39 2021-08-10 18:44:26.000 222 21282.76 458.27 43101.96 48072.35 2021-08-10 18:44:27.000 222 21282.75 458.26 43101.97 48072.32 2021-08-10 18:44:28.000 222 21282.75 458.26 43101.98 48072.35 2021-08-10 18:44:29.000 222 21282.72 458.29 43101.97 48072.30 2021-08-10 18:44:30.000 222 21282.72 458.31 43101.93 48072.35 2021-08-10 18:44:31.000 222 21282.74 458.34 43101.92 48072.39 2021-08-10 18:44:32.000 222 21282.72 458.35 43101.94 48072.33 2021-08-10 18:44:33.000 222 21282.73 458.38 43101.92 48072.28 2021-08-10 18:44:34.000 222 21282.73 458.40 43101.91 48072.31 2021-08-10 18:44:35.000 222 21282.71 458.38 43101.93 48072.26 2021-08-10 18:44:36.000 222 21282.72 458.37 43101.94 48072.30 2021-08-10 18:44:37.000 222 21282.73 458.35 43101.92 48072.25 2021-08-10 18:44:38.000 222 21282.71 458.34 43101.89 48072.27 2021-08-10 18:44:39.000 222 21282.71 458.32 43101.89 48072.25 2021-08-10 18:44:40.000 222 21282.68 458.33 43101.94 48072.26 2021-08-10 18:44:41.000 222 21282.66 458.32 43101.95 48072.27 2021-08-10 18:44:42.000 222 21282.62 458.35 43101.92 48072.22 2021-08-10 18:44:43.000 222 21282.56 458.36 43101.90 48072.19 2021-08-10 18:44:44.000 222 21282.53 458.38 43101.86 48072.17 2021-08-10 18:44:45.000 222 21282.48 458.40 43101.83 48072.13 2021-08-10 18:44:46.000 222 21282.42 458.45 43101.76 48072.06 2021-08-10 18:44:47.000 222 21282.39 458.47 43101.73 48072.05 2021-08-10 18:44:48.000 222 21282.39 458.48 43101.68 48071.96 2021-08-10 18:44:49.000 222 21282.40 458.46 43101.67 48071.96 2021-08-10 18:44:50.000 222 21282.41 458.41 43101.69 48071.92 2021-08-10 18:44:51.000 222 21282.40 458.40 43101.72 48071.95 2021-08-10 18:44:52.000 222 21282.38 458.40 43101.73 48071.93 2021-08-10 18:44:53.000 222 21282.38 458.36 43101.71 48071.96 2021-08-10 18:44:54.000 222 21282.38 458.38 43101.70 48071.96 2021-08-10 18:44:55.000 222 21282.43 458.37 43101.73 48071.96 2021-08-10 18:44:56.000 222 21282.44 458.37 43101.72 48071.97 2021-08-10 18:44:57.000 222 21282.47 458.39 43101.76 48072.00 2021-08-10 18:44:58.000 222 21282.45 458.38 43101.76 48072.00 2021-08-10 18:44:59.000 222 21282.48 458.36 43101.73 48072.00 2021-08-10 18:45:00.000 222 21282.49 458.37 43101.74 48072.01 2021-08-10 18:45:01.000 222 21282.48 458.38 43101.75 48072.05 2021-08-10 18:45:02.000 222 21282.44 458.42 43101.74 48072.09 2021-08-10 18:45:03.000 222 21282.45 458.41 43101.77 48072.05 2021-08-10 18:45:04.000 222 21282.46 458.39 43101.77 48072.04 2021-08-10 18:45:05.000 222 21282.50 458.34 43101.80 48072.05 2021-08-10 18:45:06.000 222 21282.56 458.31 43101.87 48072.10 2021-08-10 18:45:07.000 222 21282.56 458.28 43101.89 48072.14 2021-08-10 18:45:08.000 222 21282.57 458.30 43101.88 48072.18 2021-08-10 18:45:09.000 222 21282.57 458.33 43101.86 48072.17 2021-08-10 18:45:10.000 222 21282.57 458.33 43101.86 48072.22 2021-08-10 18:45:11.000 222 21282.58 458.32 43101.87 48072.21 2021-08-10 18:45:12.000 222 21282.58 458.32 43101.92 48072.18 2021-08-10 18:45:13.000 222 21282.59 458.34 43101.93 48072.20 2021-08-10 18:45:14.000 222 21282.60 458.33 43101.91 48072.23 2021-08-10 18:45:15.000 222 21282.62 458.27 43101.93 48072.24 2021-08-10 18:45:16.000 222 21282.64 458.23 43101.96 48072.24 2021-08-10 18:45:17.000 222 21282.66 458.22 43101.99 48072.29 2021-08-10 18:45:18.000 222 21282.65 458.21 43102.00 48072.29 2021-08-10 18:45:19.000 222 21282.66 458.17 43102.01 48072.34 2021-08-10 18:45:20.000 222 21282.65 458.14 43102.01 48072.35 2021-08-10 18:45:21.000 222 21282.63 458.13 43102.05 48072.40 2021-08-10 18:45:22.000 222 21282.66 458.10 43102.11 48072.37 2021-08-10 18:45:23.000 222 21282.67 458.06 43102.12 48072.44 2021-08-10 18:45:24.000 222 21282.65 458.03 43102.14 48072.41 2021-08-10 18:45:25.000 222 21282.62 458.02 43102.16 48072.49 2021-08-10 18:45:26.000 222 21282.64 458.03 43102.19 48072.46 2021-08-10 18:45:27.000 222 21282.63 458.05 43102.18 48072.53 2021-08-10 18:45:28.000 222 21282.66 458.05 43102.21 48072.50 2021-08-10 18:45:29.000 222 21282.68 458.07 43102.22 48072.53 2021-08-10 18:45:30.000 222 21282.66 458.10 43102.23 48072.52 2021-08-10 18:45:31.000 222 21282.68 458.14 43102.20 48072.55 2021-08-10 18:45:32.000 222 21282.66 458.16 43102.19 48072.52 2021-08-10 18:45:33.000 222 21282.69 458.18 43102.15 48072.53 2021-08-10 18:45:34.000 222 21282.68 458.16 43102.12 48072.51 2021-08-10 18:45:35.000 222 21282.66 458.17 43102.14 48072.51 2021-08-10 18:45:36.000 222 21282.70 458.16 43102.14 48072.48 2021-08-10 18:45:37.000 222 21282.71 458.19 43102.14 48072.49 2021-08-10 18:45:38.000 222 21282.69 458.16 43102.11 48072.45 2021-08-10 18:45:39.000 222 21282.73 458.13 43102.16 48072.50 2021-08-10 18:45:40.000 222 21282.75 458.11 43102.18 48072.46 2021-08-10 18:45:41.000 222 21282.79 458.11 43102.18 48072.50 2021-08-10 18:45:42.000 222 21282.81 458.12 43102.21 48072.54 2021-08-10 18:45:43.000 222 21282.79 458.12 43102.17 48072.56 2021-08-10 18:45:44.000 222 21282.80 458.12 43102.17 48072.54 2021-08-10 18:45:45.000 222 21282.82 458.14 43102.15 48072.53 2021-08-10 18:45:46.000 222 21282.80 458.19 43102.12 48072.52 2021-08-10 18:45:47.000 222 21282.78 458.21 43102.11 48072.50 2021-08-10 18:45:48.000 222 21282.80 458.25 43102.08 48072.51 2021-08-10 18:45:49.000 222 21282.84 458.24 43102.08 48072.51 2021-08-10 18:45:50.000 222 21282.82 458.22 43102.07 48072.48 2021-08-10 18:45:51.000 222 21282.80 458.24 43102.05 48072.47 2021-08-10 18:45:52.000 222 21282.81 458.24 43102.06 48072.48 2021-08-10 18:45:53.000 222 21282.80 458.24 43102.07 48072.49 2021-08-10 18:45:54.000 222 21282.80 458.20 43102.10 48072.45 2021-08-10 18:45:55.000 222 21282.83 458.19 43102.11 48072.51 2021-08-10 18:45:56.000 222 21282.84 458.22 43102.10 48072.49 2021-08-10 18:45:57.000 222 21282.80 458.20 43102.11 48072.47 2021-08-10 18:45:58.000 222 21282.80 458.23 43102.06 48072.50 2021-08-10 18:45:59.000 222 21282.77 458.28 43102.04 48072.45 2021-08-10 18:46:00.000 222 21282.73 458.34 43102.02 48072.44 2021-08-10 18:46:01.000 222 21282.72 458.33 43101.99 48072.42 2021-08-10 18:46:02.000 222 21282.73 458.30 43101.99 48072.37 2021-08-10 18:46:03.000 222 21282.67 458.34 43101.98 48072.34 2021-08-10 18:46:04.000 222 21282.66 458.34 43101.99 48072.35 2021-08-10 18:46:05.000 222 21282.69 458.34 43101.97 48072.30 2021-08-10 18:46:06.000 222 21282.65 458.36 43101.97 48072.31 2021-08-10 18:46:07.000 222 21282.64 458.42 43101.94 48072.27 2021-08-10 18:46:08.000 222 21282.64 458.46 43101.91 48072.29 2021-08-10 18:46:09.000 222 21282.64 458.46 43101.91 48072.24 2021-08-10 18:46:10.000 222 21282.65 458.48 43101.87 48072.23 2021-08-10 18:46:11.000 222 21282.61 458.48 43101.85 48072.22 2021-08-10 18:46:12.000 222 21282.59 458.51 43101.86 48072.19 2021-08-10 18:46:13.000 222 21282.60 458.48 43101.89 48072.17 2021-08-10 18:46:14.000 222 21282.58 458.50 43101.92 48072.16 2021-08-10 18:46:15.000 222 21282.57 458.55 43101.88 48072.20 2021-08-10 18:46:16.000 222 21282.60 458.53 43101.87 48072.17 2021-08-10 18:46:17.000 222 21282.59 458.51 43101.85 48072.17 2021-08-10 18:46:18.000 222 21282.58 458.51 43101.85 48072.17 2021-08-10 18:46:19.000 222 21282.59 458.51 43101.87 48072.19 2021-08-10 18:46:20.000 222 21282.59 458.51 43101.84 48072.16 2021-08-10 18:46:21.000 222 21282.58 458.48 43101.82 48072.17 2021-08-10 18:46:22.000 222 21282.54 458.51 43101.87 48072.16 2021-08-10 18:46:23.000 222 21282.56 458.54 43101.84 48072.19 2021-08-10 18:46:24.000 222 21282.54 458.57 43101.84 48072.13 2021-08-10 18:46:25.000 222 21282.52 458.58 43101.83 48072.14 2021-08-10 18:46:26.000 222 21282.50 458.59 43101.82 48072.08 2021-08-10 18:46:27.000 222 21282.49 458.62 43101.81 48072.09 2021-08-10 18:46:28.000 222 21282.50 458.65 43101.76 48072.06 2021-08-10 18:46:29.000 222 21282.51 458.66 43101.70 48072.02 2021-08-10 18:46:30.000 222 21282.51 458.65 43101.69 48072.00 2021-08-10 18:46:31.000 222 21282.54 458.64 43101.68 48071.98 2021-08-10 18:46:32.000 222 21282.58 458.62 43101.72 48072.01 2021-08-10 18:46:33.000 222 21282.57 458.60 43101.72 48071.98 2021-08-10 18:46:34.000 222 21282.57 458.57 43101.68 48072.04 2021-08-10 18:46:35.000 222 21282.58 458.60 43101.68 48072.04 2021-08-10 18:46:36.000 222 21282.53 458.64 43101.72 48072.01 2021-08-10 18:46:37.000 222 21282.48 458.64 43101.72 48072.03 2021-08-10 18:46:38.000 222 21282.54 458.61 43101.72 48072.01 2021-08-10 18:46:39.000 222 21282.53 458.57 43101.72 48072.00 2021-08-10 18:46:40.000 222 21282.59 458.48 43101.75 48072.04 2021-08-10 18:46:41.000 222 21282.59 458.43 43101.80 48072.10 2021-08-10 18:46:42.000 222 21282.58 458.42 43101.82 48072.14 2021-08-10 18:46:43.000 222 21282.60 458.36 43101.88 48072.18 2021-08-10 18:46:44.000 222 21282.59 458.34 43101.97 48072.25 2021-08-10 18:46:45.000 222 21282.58 458.33 43102.02 48072.26 2021-08-10 18:46:46.000 222 21282.63 458.34 43102.05 48072.33 2021-08-10 18:46:47.000 222 21282.60 458.35 43102.06 48072.36 2021-08-10 18:46:48.000 222 21282.60 458.33 43102.11 48072.37 2021-08-10 18:46:49.000 222 21282.62 458.33 43102.13 48072.39 2021-08-10 18:46:50.000 222 21282.63 458.31 43102.15 48072.44 2021-08-10 18:46:51.000 222 21282.64 458.33 43102.13 48072.46 2021-08-10 18:46:52.000 222 21282.63 458.30 43102.18 48072.44 2021-08-10 18:46:53.000 222 21282.65 458.23 43102.22 48072.48 2021-08-10 18:46:54.000 222 21282.67 458.17 43102.24 48072.47 2021-08-10 18:46:55.000 222 21282.65 458.15 43102.28 48072.53 2021-08-10 18:46:56.000 222 21282.70 458.11 43102.31 48072.59 2021-08-10 18:46:57.000 222 21282.71 458.13 43102.34 48072.64 2021-08-10 18:46:58.000 222 21282.70 458.10 43102.35 48072.65 2021-08-10 18:46:59.000 222 21282.71 458.09 43102.40 48072.69 2021-08-10 18:47:00.000 222 21282.73 458.09 43102.40 48072.70 2021-08-10 18:47:01.000 222 21282.74 458.09 43102.42 48072.74 2021-08-10 18:47:02.000 222 21282.74 458.07 43102.41 48072.69 2021-08-10 18:47:03.000 222 21282.71 458.05 43102.44 48072.72 2021-08-10 18:47:04.000 222 21282.72 458.05 43102.44 48072.70 2021-08-10 18:47:05.000 222 21282.72 458.06 43102.46 48072.74 2021-08-10 18:47:06.000 222 21282.75 458.10 43102.46 48072.75 2021-08-10 18:47:07.000 222 21282.77 458.11 43102.47 48072.80 2021-08-10 18:47:08.000 222 21282.78 458.14 43102.48 48072.78 2021-08-10 18:47:09.000 222 21282.78 458.16 43102.51 48072.81 2021-08-10 18:47:10.000 222 21282.80 458.17 43102.48 48072.82 2021-08-10 18:47:11.000 222 21282.82 458.18 43102.47 48072.79 2021-08-10 18:47:12.000 222 21282.82 458.19 43102.48 48072.79 2021-08-10 18:47:13.000 222 21282.80 458.19 43102.47 48072.82 2021-08-10 18:47:14.000 222 21282.80 458.17 43102.49 48072.84 2021-08-10 18:47:15.000 222 21282.82 458.18 43102.49 48072.79 2021-08-10 18:47:16.000 222 21282.84 458.22 43102.47 48072.80 2021-08-10 18:47:17.000 222 21282.85 458.26 43102.47 48072.80 2021-08-10 18:47:18.000 222 21282.85 458.26 43102.44 48072.81 2021-08-10 18:47:19.000 222 21282.82 458.26 43102.40 48072.76 2021-08-10 18:47:20.000 222 21282.84 458.27 43102.37 48072.76 2021-08-10 18:47:21.000 222 21282.85 458.27 43102.34 48072.75 2021-08-10 18:47:22.000 222 21282.83 458.25 43102.38 48072.75 2021-08-10 18:47:23.000 222 21282.81 458.25 43102.38 48072.73 2021-08-10 18:47:24.000 222 21282.77 458.26 43102.37 48072.73 2021-08-10 18:47:25.000 222 21282.79 458.25 43102.37 48072.74 2021-08-10 18:47:26.000 222 21282.80 458.24 43102.36 48072.71 2021-08-10 18:47:27.000 222 21282.83 458.25 43102.36 48072.72 2021-08-10 18:47:28.000 222 21282.87 458.26 43102.37 48072.73 2021-08-10 18:47:29.000 222 21282.90 458.22 43102.37 48072.73 2021-08-10 18:47:30.000 222 21282.94 458.16 43102.37 48072.75 2021-08-10 18:47:31.000 222 21282.94 458.10 43102.39 48072.80 2021-08-10 18:47:32.000 222 21282.96 458.06 43102.41 48072.82 2021-08-10 18:47:33.000 222 21282.99 458.01 43102.46 48072.86 2021-08-10 18:47:34.000 222 21282.97 458.04 43102.44 48072.88 2021-08-10 18:47:35.000 222 21282.93 458.08 43102.45 48072.87 2021-08-10 18:47:36.000 222 21282.92 458.12 43102.43 48072.83 2021-08-10 18:47:37.000 222 21282.93 458.13 43102.41 48072.81 2021-08-10 18:47:38.000 222 21282.92 458.16 43102.37 48072.78 2021-08-10 18:47:39.000 222 21282.90 458.14 43102.32 48072.80 2021-08-10 18:47:40.000 222 21282.90 458.18 43102.29 48072.74 2021-08-10 18:47:41.000 222 21282.85 458.22 43102.30 48072.73 2021-08-10 18:47:42.000 222 21282.80 458.26 43102.29 48072.67 2021-08-10 18:47:43.000 222 21282.81 458.27 43102.23 48072.62 2021-08-10 18:47:44.000 222 21282.81 458.27 43102.15 48072.57 2021-08-10 18:47:45.000 222 21282.79 458.26 43102.18 48072.57 2021-08-10 18:47:46.000 222 21282.80 458.28 43102.13 48072.53 2021-08-10 18:47:47.000 222 21282.78 458.32 43102.11 48072.52 2021-08-10 18:47:48.000 222 21282.81 458.34 43102.09 48072.45 2021-08-10 18:47:49.000 222 21282.82 458.37 43102.02 48072.47 2021-08-10 18:47:50.000 222 21282.80 458.40 43101.99 48072.47 2021-08-10 18:47:51.000 222 21282.81 458.38 43101.99 48072.36 2021-08-10 18:47:52.000 222 21282.80 458.39 43101.96 48072.36 2021-08-10 18:47:53.000 222 21282.79 458.42 43101.92 48072.35 2021-08-10 18:47:54.000 222 21282.77 458.49 43101.85 48072.33 2021-08-10 18:47:55.000 222 21282.74 458.52 43101.81 48072.26 2021-08-10 18:47:56.000 222 21282.71 458.54 43101.77 48072.20 2021-08-10 18:47:57.000 222 21282.67 458.52 43101.75 48072.15 2021-08-10 18:47:58.000 222 21282.70 458.53 43101.69 48072.12 2021-08-10 18:47:59.000 222 21282.70 458.55 43101.70 48072.09 2021-08-10 18:48:00.000 222 21282.67 458.57 43101.70 48072.04 2021-08-10 18:48:01.000 222 21282.67 458.55 43101.66 48072.05 2021-08-10 18:48:02.000 222 21282.68 458.57 43101.63 48072.02 2021-08-10 18:48:03.000 222 21282.67 458.60 43101.62 48072.02 2021-08-10 18:48:04.000 222 21282.68 458.59 43101.60 48072.00 2021-08-10 18:48:05.000 222 21282.70 458.61 43101.59 48071.97 2021-08-10 18:48:06.000 222 21282.70 458.57 43101.59 48071.96 2021-08-10 18:48:07.000 222 21282.69 458.55 43101.58 48071.97 2021-08-10 18:48:08.000 222 21282.71 458.53 43101.57 48071.99 2021-08-10 18:48:09.000 222 21282.71 458.56 43101.57 48071.98 2021-08-10 18:48:10.000 222 21282.70 458.61 43101.60 48071.97 2021-08-10 18:48:11.000 222 21282.69 458.65 43101.53 48071.97 2021-08-10 18:48:12.000 222 21282.72 458.66 43101.50 48071.95 2021-08-10 18:48:13.000 222 21282.71 458.68 43101.50 48071.95 2021-08-10 18:48:14.000 222 21282.74 458.68 43101.49 48071.88 2021-08-10 18:48:15.000 222 21282.73 458.68 43101.46 48071.92 2021-08-10 18:48:16.000 222 21282.74 458.65 43101.48 48071.89 2021-08-10 18:48:17.000 222 21282.76 458.64 43101.46 48071.92 2021-08-10 18:48:18.000 222 21282.76 458.63 43101.44 48071.86 2021-08-10 18:48:19.000 222 21282.77 458.62 43101.47 48071.92 2021-08-10 18:48:20.000 222 21282.82 458.57 43101.50 48071.94 2021-08-10 18:48:21.000 222 21282.83 458.50 43101.57 48071.97 2021-08-10 18:48:22.000 222 21282.86 458.49 43101.59 48072.01 2021-08-10 18:48:23.000 222 21282.86 458.47 43101.59 48072.03 2021-08-10 18:48:24.000 222 21282.86 458.46 43101.60 48072.05 2021-08-10 18:48:25.000 222 21282.85 458.43 43101.64 48072.06 2021-08-10 18:48:26.000 222 21282.87 458.39 43101.68 48072.09 2021-08-10 18:48:27.000 222 21282.87 458.36 43101.73 48072.15 2021-08-10 18:48:28.000 222 21282.88 458.34 43101.78 48072.18 2021-08-10 18:48:29.000 222 21282.91 458.31 43101.81 48072.18 2021-08-10 18:48:30.000 222 21282.94 458.30 43101.80 48072.21 2021-08-10 18:48:31.000 222 21282.96 458.28 43101.83 48072.24 2021-08-10 18:48:32.000 222 21282.97 458.27 43101.85 48072.24 2021-08-10 18:48:33.000 222 21282.92 458.31 43101.86 48072.29 2021-08-10 18:48:34.000 222 21282.96 458.29 43101.88 48072.30 2021-08-10 18:48:35.000 222 21282.98 458.25 43101.89 48072.32 2021-08-10 18:48:36.000 222 21283.01 458.20 43101.89 48072.38 2021-08-10 18:48:37.000 222 21283.04 458.19 43101.91 48072.37 2021-08-10 18:48:38.000 222 21283.00 458.16 43101.93 48072.41 2021-08-10 18:48:39.000 222 21283.00 458.18 43101.94 48072.43 2021-08-10 18:48:40.000 222 21282.99 458.24 43101.91 48072.43 2021-08-10 18:48:41.000 222 21282.98 458.24 43101.91 48072.39 2021-08-10 18:48:42.000 222 21282.92 458.24 43101.86 48072.38 2021-08-10 18:48:43.000 222 21282.94 458.21 43101.89 48072.34 2021-08-10 18:48:44.000 222 21282.90 458.19 43101.89 48072.31 2021-08-10 18:48:45.000 222 21282.90 458.18 43101.90 48072.32 2021-08-10 18:48:46.000 222 21282.86 458.20 43101.90 48072.31 2021-08-10 18:48:47.000 222 21282.88 458.18 43101.89 48072.34 2021-08-10 18:48:48.000 222 21282.88 458.20 43101.91 48072.34 2021-08-10 18:48:49.000 222 21282.91 458.19 43101.94 48072.31 2021-08-10 18:48:50.000 222 21282.93 458.14 43101.92 48072.34 2021-08-10 18:48:51.000 222 21282.96 458.08 43101.94 48072.38 2021-08-10 18:48:52.000 222 21282.94 458.05 43102.02 48072.39 2021-08-10 18:48:53.000 222 21282.90 458.06 43102.02 48072.48 2021-08-10 18:48:54.000 222 21282.94 458.07 43102.02 48072.46 2021-08-10 18:48:55.000 222 21282.93 458.09 43102.05 48072.50 2021-08-10 18:48:56.000 222 21282.91 458.11 43102.03 48072.48 2021-08-10 18:48:57.000 222 21282.90 458.10 43102.02 48072.49 2021-08-10 18:48:58.000 222 21282.88 458.10 43102.02 48072.47 2021-08-10 18:48:59.000 222 21282.89 458.09 43102.02 48072.48 2021-08-10 18:49:00.000 222 21282.90 458.11 43102.05 48072.44 2021-08-10 18:49:01.000 222 21282.91 458.11 43102.05 48072.49 2021-08-10 18:49:02.000 222 21282.90 458.13 43102.05 48072.47 2021-08-10 18:49:03.000 222 21282.93 458.15 43102.06 48072.46 2021-08-10 18:49:04.000 222 21282.96 458.19 43102.05 48072.52 2021-08-10 18:49:05.000 222 21282.95 458.23 43102.02 48072.47 2021-08-10 18:49:06.000 222 21282.96 458.25 43102.01 48072.50 2021-08-10 18:49:07.000 222 21282.94 458.25 43102.02 48072.50 2021-08-10 18:49:08.000 222 21282.94 458.29 43102.00 48072.46 2021-08-10 18:49:09.000 222 21282.94 458.32 43102.00 48072.44 2021-08-10 18:49:10.000 222 21282.94 458.35 43101.98 48072.42 2021-08-10 18:49:11.000 222 21282.87 458.40 43101.96 48072.38 2021-08-10 18:49:12.000 222 21282.81 458.43 43101.90 48072.34 2021-08-10 18:49:13.000 222 21282.74 458.44 43101.87 48072.29 2021-08-10 18:49:14.000 222 21282.75 458.42 43101.86 48072.23 2021-08-10 18:49:15.000 222 21282.72 458.46 43101.84 48072.19 2021-08-10 18:49:16.000 222 21282.68 458.45 43101.80 48072.20 2021-08-10 18:49:17.000 222 21282.75 458.42 43101.82 48072.16 2021-08-10 18:49:18.000 222 21282.73 458.38 43101.84 48072.21 2021-08-10 18:49:19.000 222 21282.73 458.35 43101.85 48072.17 2021-08-10 18:49:20.000 222 21282.73 458.36 43101.85 48072.24 2021-08-10 18:49:21.000 222 21282.72 458.38 43101.85 48072.24 2021-08-10 18:49:22.000 222 21282.71 458.38 43101.89 48072.24 2021-08-10 18:49:23.000 222 21282.74 458.38 43101.87 48072.23 2021-08-10 18:49:24.000 222 21282.70 458.44 43101.86 48072.26 2021-08-10 18:49:25.000 222 21282.69 458.47 43101.85 48072.21 2021-08-10 18:49:26.000 222 21282.72 458.51 43101.78 48072.19 2021-08-10 18:49:27.000 222 21282.73 458.51 43101.78 48072.16 2021-08-10 18:49:28.000 222 21282.74 458.50 43101.76 48072.14 2021-08-10 18:49:29.000 222 21282.75 458.53 43101.77 48072.11 2021-08-10 18:49:30.000 222 21282.75 458.54 43101.76 48072.14 2021-08-10 18:49:31.000 222 21282.72 458.59 43101.73 48072.09 2021-08-10 18:49:32.000 222 21282.75 458.58 43101.73 48072.11 2021-08-10 18:49:33.000 222 21282.76 458.59 43101.72 48072.14 2021-08-10 18:49:34.000 222 21282.76 458.58 43101.72 48072.06 2021-08-10 18:49:35.000 222 21282.79 458.60 43101.72 48072.10 2021-08-10 18:49:36.000 222 21282.81 458.59 43101.70 48072.09 2021-08-10 18:49:37.000 222 21282.79 458.63 43101.66 48072.09 2021-08-10 18:49:38.000 222 21282.76 458.74 43101.61 48072.09 2021-08-10 18:49:39.000 222 21282.73 458.81 43101.59 48072.03 2021-08-10 18:49:40.000 222 21282.71 458.90 43101.49 48071.96 2021-08-10 18:49:41.000 222 21282.66 458.98 43101.45 48071.90 2021-08-10 18:49:42.000 222 21282.65 459.00 43101.42 48071.84 2021-08-10 18:49:43.000 222 21282.70 458.97 43101.38 48071.82 2021-08-10 18:49:44.000 222 21282.72 458.94 43101.37 48071.78 2021-08-10 18:49:45.000 222 21282.72 458.91 43101.37 48071.77 2021-08-10 18:49:46.000 222 21282.74 458.85 43101.35 48071.80 2021-08-10 18:49:47.000 222 21282.75 458.80 43101.41 48071.83 2021-08-10 18:49:48.000 222 21282.74 458.75 43101.48 48071.85 2021-08-10 18:49:49.000 222 21282.75 458.75 43101.50 48071.89 2021-08-10 18:49:50.000 222 21282.76 458.75 43101.49 48071.94 2021-08-10 18:49:51.000 222 21282.75 458.74 43101.52 48071.91 2021-08-10 18:49:52.000 222 21282.75 458.74 43101.50 48071.97 2021-08-10 18:49:53.000 222 21282.74 458.74 43101.55 48071.92 2021-08-10 18:49:54.000 222 21282.77 458.68 43101.51 48071.98 2021-08-10 18:49:55.000 222 21282.81 458.66 43101.57 48071.97 2021-08-10 18:49:56.000 222 21282.85 458.62 43101.61 48072.04 2021-08-10 18:49:57.000 222 21282.88 458.58 43101.70 48072.08 2021-08-10 18:49:58.000 222 21282.85 458.58 43101.74 48072.14 2021-08-10 18:49:59.000 222 21282.86 458.60 43101.74 48072.17 2021-08-10 18:50:00.000 222 21282.89 458.61 43101.74 48072.20 2021-08-10 18:50:01.000 222 21282.92 458.62 43101.73 48072.22 2021-08-10 18:50:02.000 222 21282.92 458.63 43101.74 48072.20 2021-08-10 18:50:03.000 222 21282.93 458.65 43101.75 48072.21 2021-08-10 18:50:04.000 222 21282.99 458.64 43101.78 48072.23 2021-08-10 18:50:05.000 222 21283.01 458.58 43101.82 48072.29 2021-08-10 18:50:06.000 222 21283.04 458.56 43101.85 48072.29 2021-08-10 18:50:07.000 222 21283.07 458.57 43101.83 48072.33 2021-08-10 18:50:08.000 222 21283.03 458.64 43101.84 48072.34 2021-08-10 18:50:09.000 222 21282.98 458.68 43101.83 48072.34 2021-08-10 18:50:10.000 222 21282.97 458.67 43101.86 48072.30 2021-08-10 18:50:11.000 222 21283.00 458.64 43101.84 48072.32 2021-08-10 18:50:12.000 222 21282.98 458.62 43101.84 48072.28 2021-08-10 18:50:13.000 222 21283.01 458.62 43101.86 48072.36 2021-08-10 18:50:14.000 222 21283.03 458.60 43101.87 48072.33 2021-08-10 18:50:15.000 222 21283.05 458.55 43101.88 48072.33 2021-08-10 18:50:16.000 222 21283.08 458.55 43101.88 48072.36 2021-08-10 18:50:17.000 222 21283.05 458.57 43101.91 48072.40 2021-08-10 18:50:18.000 222 21283.06 458.56 43101.90 48072.42 2021-08-10 18:50:19.000 222 21283.06 458.56 43101.90 48072.41 2021-08-10 18:50:20.000 222 21283.09 458.54 43101.93 48072.44 2021-08-10 18:50:21.000 222 21283.09 458.55 43101.93 48072.49 2021-08-10 18:50:22.000 222 21283.07 458.57 43101.97 48072.44 2021-08-10 18:50:23.000 222 21283.09 458.59 43101.95 48072.50 2021-08-10 18:50:24.000 222 21283.10 458.61 43101.95 48072.46 2021-08-10 18:50:25.000 222 21283.11 458.62 43101.92 48072.48 2021-08-10 18:50:26.000 222 21283.13 458.61 43101.96 48072.50 2021-08-10 18:50:27.000 222 21283.17 458.59 43101.97 48072.53 2021-08-10 18:50:28.000 222 21283.19 458.56 43102.01 48072.53 2021-08-10 18:50:29.000 222 21283.14 458.55 43102.02 48072.58 2021-08-10 18:50:30.000 222 21283.15 458.54 43102.03 48072.56 2021-08-10 18:50:31.000 222 21283.19 458.51 43102.02 48072.63 2021-08-10 18:50:32.000 222 21283.23 458.52 43102.05 48072.61 2021-08-10 18:50:33.000 222 21283.25 458.53 43102.05 48072.62 2021-08-10 18:50:34.000 222 21283.28 458.55 43102.07 48072.66 2021-08-10 18:50:35.000 222 21283.27 458.54 43102.08 48072.64 2021-08-10 18:50:36.000 222 21283.23 458.57 43102.05 48072.64 2021-08-10 18:50:37.000 222 21283.23 458.60 43102.05 48072.64 2021-08-10 18:50:38.000 222 21283.20 458.63 43102.02 48072.61 2021-08-10 18:50:39.000 222 21283.24 458.58 43101.99 48072.59 2021-08-10 18:50:40.000 222 21283.30 458.54 43101.99 48072.59 2021-08-10 18:50:41.000 222 21283.34 458.48 43102.00 48072.59 2021-08-10 18:50:42.000 222 21283.36 458.45 43102.03 48072.65 2021-08-10 18:50:43.000 222 21283.38 458.42 43102.03 48072.66 2021-08-10 18:50:44.000 222 21283.42 458.40 43102.05 48072.70 2021-08-10 18:50:45.000 222 21283.42 458.40 43102.08 48072.68 2021-08-10 18:50:46.000 222 21283.43 458.42 43102.07 48072.72 2021-08-10 18:50:47.000 222 21283.46 458.42 43102.04 48072.69 2021-08-10 18:50:48.000 222 21283.47 458.40 43102.01 48072.71 2021-08-10 18:50:49.000 222 21283.47 458.40 43102.02 48072.71 2021-08-10 18:50:50.000 222 21283.46 458.36 43102.04 48072.70 2021-08-10 18:50:51.000 222 21283.48 458.33 43102.04 48072.74 2021-08-10 18:50:52.000 222 21283.50 458.28 43102.06 48072.76 2021-08-10 18:50:53.000 222 21283.48 458.26 43102.10 48072.79 2021-08-10 18:50:54.000 222 21283.46 458.26 43102.08 48072.79 2021-08-10 18:50:55.000 222 21283.46 458.29 43102.10 48072.76 2021-08-10 18:50:56.000 222 21283.47 458.29 43102.10 48072.78 2021-08-10 18:50:57.000 222 21283.50 458.30 43102.07 48072.79 2021-08-10 18:50:58.000 222 21283.50 458.28 43102.10 48072.80 2021-08-10 18:50:59.000 222 21283.52 458.28 43102.08 48072.79 2021-08-10 18:51:00.000 222 21283.53 458.29 43102.12 48072.79 2021-08-10 18:51:01.000 222 21283.51 458.26 43102.14 48072.78 2021-08-10 18:51:02.000 222 21283.51 458.26 43102.12 48072.82 2021-08-10 18:51:03.000 222 21283.46 458.30 43102.12 48072.79 2021-08-10 18:51:04.000 222 21283.42 458.39 43102.08 48072.80 2021-08-10 18:51:05.000 222 21283.38 458.48 43102.00 48072.70 2021-08-10 18:51:06.000 222 21283.38 458.48 43101.96 48072.68 2021-08-10 18:51:07.000 222 21283.38 458.48 43101.91 48072.64 2021-08-10 18:51:08.000 222 21283.34 458.50 43101.88 48072.55 2021-08-10 18:51:09.000 222 21283.37 458.49 43101.85 48072.50 2021-08-10 18:51:10.000 222 21283.38 458.52 43101.83 48072.51 2021-08-10 18:51:11.000 222 21283.35 458.53 43101.81 48072.48 2021-08-10 18:51:12.000 222 21283.35 458.52 43101.83 48072.48 2021-08-10 18:51:13.000 222 21283.40 458.49 43101.82 48072.44 2021-08-10 18:51:14.000 222 21283.42 458.48 43101.81 48072.47 2021-08-10 18:51:15.000 222 21283.42 458.50 43101.77 48072.44 2021-08-10 18:51:16.000 222 21283.41 458.48 43101.75 48072.46 2021-08-10 18:51:17.000 222 21283.44 458.46 43101.78 48072.48 2021-08-10 18:51:18.000 222 21283.45 458.49 43101.77 48072.49 2021-08-10 18:51:19.000 222 21283.43 458.50 43101.77 48072.50 2021-08-10 18:51:20.000 222 21283.44 458.52 43101.79 48072.52 2021-08-10 18:51:21.000 222 21283.43 458.51 43101.80 48072.50 2021-08-10 18:51:22.000 222 21283.41 458.51 43101.78 48072.53 2021-08-10 18:51:23.000 222 21283.38 458.52 43101.77 48072.46 2021-08-10 18:51:24.000 222 21283.37 458.53 43101.77 48072.51 2021-08-10 18:51:25.000 222 21283.36 458.55 43101.77 48072.46 2021-08-10 18:51:26.000 222 21283.36 458.58 43101.78 48072.44 2021-08-10 18:51:27.000 222 21283.34 458.61 43101.75 48072.41 2021-08-10 18:51:28.000 222 21283.33 458.60 43101.71 48072.40 2021-08-10 18:51:29.000 222 21283.34 458.57 43101.73 48072.39 2021-08-10 18:51:30.000 222 21283.35 458.54 43101.75 48072.42 2021-08-10 18:51:31.000 222 21283.38 458.52 43101.75 48072.41 2021-08-10 18:51:32.000 222 21283.35 458.52 43101.74 48072.42 2021-08-10 18:51:33.000 222 21283.29 458.53 43101.76 48072.43 2021-08-10 18:51:34.000 222 21283.31 458.54 43101.80 48072.41 2021-08-10 18:51:35.000 222 21283.34 458.53 43101.80 48072.42 2021-08-10 18:51:36.000 222 21283.35 458.52 43101.81 48072.42 2021-08-10 18:51:37.000 222 21283.39 458.50 43101.80 48072.45 2021-08-10 18:51:38.000 222 21283.39 458.53 43101.82 48072.42 2021-08-10 18:51:39.000 222 21283.42 458.54 43101.79 48072.43 2021-08-10 18:51:40.000 222 21283.45 458.50 43101.80 48072.49 2021-08-10 18:51:41.000 222 21283.52 458.47 43101.81 48072.50 2021-08-10 18:51:42.000 222 21283.54 458.44 43101.82 48072.53 2021-08-10 18:51:43.000 222 21283.54 458.44 43101.79 48072.53 2021-08-10 18:51:44.000 222 21283.55 458.43 43101.85 48072.57 2021-08-10 18:51:45.000 222 21283.54 458.42 43101.90 48072.59 2021-08-10 18:51:46.000 222 21283.57 458.40 43101.93 48072.58 2021-08-10 18:51:47.000 222 21283.60 458.39 43101.91 48072.65 2021-08-10 18:51:48.000 222 21283.62 458.35 43101.94 48072.64 2021-08-10 18:51:49.000 222 21283.61 458.32 43101.99 48072.66 2021-08-10 18:51:50.000 222 21283.61 458.33 43102.04 48072.74 2021-08-10 18:51:51.000 222 21283.61 458.37 43102.07 48072.77 2021-08-10 18:51:52.000 222 21283.64 458.38 43102.05 48072.76 2021-08-10 18:51:53.000 222 21283.64 458.40 43102.04 48072.81 2021-08-10 18:51:54.000 222 21283.62 458.45 43102.07 48072.82 2021-08-10 18:51:55.000 222 21283.59 458.51 43102.04 48072.79 2021-08-10 18:51:56.000 222 21283.55 458.55 43101.97 48072.76 2021-08-10 18:51:57.000 222 21283.54 458.59 43101.89 48072.72 2021-08-10 18:51:58.000 222 21283.50 458.66 43101.90 48072.65 2021-08-10 18:51:59.000 222 21283.47 458.70 43101.85 48072.60 2021-08-10 18:52:00.000 222 21283.42 458.72 43101.82 48072.50 2021-08-10 18:52:01.000 222 21283.39 458.75 43101.76 48072.50 2021-08-10 18:52:02.000 222 21283.38 458.74 43101.73 48072.44 2021-08-10 18:52:03.000 222 21283.34 458.74 43101.68 48072.38 2021-08-10 18:52:04.000 222 21283.36 458.73 43101.68 48072.40 2021-08-10 18:52:05.000 222 21283.36 458.71 43101.67 48072.34 2021-08-10 18:52:06.000 222 21283.36 458.68 43101.66 48072.36 2021-08-10 18:52:07.000 222 21283.35 458.64 43101.65 48072.34 2021-08-10 18:52:08.000 222 21283.35 458.58 43101.66 48072.34 2021-08-10 18:52:09.000 222 21283.33 458.58 43101.71 48072.33 2021-08-10 18:52:10.000 222 21283.30 458.61 43101.71 48072.40 2021-08-10 18:52:11.000 222 21283.32 458.61 43101.73 48072.39 2021-08-10 18:52:12.000 222 21283.35 458.59 43101.72 48072.41 2021-08-10 18:52:13.000 222 21283.37 458.59 43101.74 48072.40 2021-08-10 18:52:14.000 222 21283.34 458.62 43101.69 48072.40 2021-08-10 18:52:15.000 222 21283.32 458.63 43101.70 48072.38 2021-08-10 18:52:16.000 222 21283.35 458.63 43101.72 48072.37 2021-08-10 18:52:17.000 222 21283.35 458.63 43101.70 48072.37 2021-08-10 18:52:18.000 222 21283.39 458.64 43101.68 48072.38 2021-08-10 18:52:19.000 222 21283.44 458.65 43101.68 48072.37 2021-08-10 18:52:20.000 222 21283.48 458.65 43101.66 48072.40 2021-08-10 18:52:21.000 222 21283.48 458.62 43101.65 48072.40 2021-08-10 18:52:22.000 222 21283.48 458.65 43101.65 48072.41 2021-08-10 18:52:23.000 222 21283.51 458.66 43101.64 48072.43 2021-08-10 18:52:24.000 222 21283.50 458.67 43101.66 48072.40 2021-08-10 18:52:25.000 222 21283.52 458.69 43101.65 48072.43 2021-08-10 18:52:26.000 222 21283.52 458.72 43101.65 48072.41 2021-08-10 18:52:27.000 222 21283.51 458.73 43101.66 48072.45 2021-08-10 18:52:28.000 222 21283.53 458.70 43101.69 48072.41 2021-08-10 18:52:29.000 222 21283.55 458.68 43101.70 48072.47 2021-08-10 18:52:30.000 222 21283.53 458.69 43101.69 48072.43 2021-08-10 18:52:31.000 222 21283.51 458.66 43101.68 48072.45 2021-08-10 18:52:32.000 222 21283.53 458.65 43101.68 48072.46 2021-08-10 18:52:33.000 222 21283.49 458.66 43101.69 48072.46 2021-08-10 18:52:34.000 222 21283.49 458.65 43101.75 48072.47 2021-08-10 18:52:35.000 222 21283.50 458.62 43101.72 48072.46 2021-08-10 18:52:36.000 222 21283.47 458.61 43101.77 48072.48 2021-08-10 18:52:37.000 222 21283.47 458.59 43101.80 48072.52 2021-08-10 18:52:38.000 222 21283.46 458.59 43101.79 48072.50 2021-08-10 18:52:39.000 222 21283.48 458.57 43101.81 48072.55 2021-08-10 18:52:40.000 222 21283.48 458.59 43101.78 48072.52 2021-08-10 18:52:41.000 222 21283.53 458.58 43101.81 48072.59 2021-08-10 18:52:42.000 222 21283.51 458.58 43101.82 48072.53 2021-08-10 18:52:43.000 222 21283.50 458.59 43101.83 48072.57 2021-08-10 18:52:44.000 222 21283.52 458.58 43101.80 48072.54 2021-08-10 18:52:45.000 222 21283.54 458.54 43101.82 48072.56 2021-08-10 18:52:46.000 222 21283.57 458.50 43101.83 48072.55 2021-08-10 18:52:47.000 222 21283.60 458.49 43101.80 48072.61 2021-08-10 18:52:48.000 222 21283.62 458.45 43101.83 48072.57 2021-08-10 18:52:49.000 222 21283.61 458.45 43101.84 48072.63 2021-08-10 18:52:50.000 222 21283.59 458.43 43101.85 48072.60 2021-08-10 18:52:51.000 222 21283.62 458.42 43101.90 48072.66 2021-08-10 18:52:52.000 222 21283.67 458.41 43101.89 48072.69 2021-08-10 18:52:53.000 222 21283.68 458.41 43101.90 48072.71 2021-08-10 18:52:54.000 222 21283.66 458.40 43101.92 48072.73 2021-08-10 18:52:55.000 222 21283.69 458.39 43101.93 48072.68 2021-08-10 18:52:56.000 222 21283.68 458.38 43101.91 48072.73 2021-08-10 18:52:57.000 222 21283.66 458.36 43101.94 48072.75 2021-08-10 18:52:58.000 222 21283.62 458.34 43101.95 48072.70 2021-08-10 18:52:59.000 222 21283.64 458.32 43101.96 48072.68 2021-08-10 18:53:00.000 222 21283.60 458.34 43101.97 48072.73 2021-08-10 18:53:01.000 222 21283.60 458.35 43101.95 48072.69 2021-08-10 18:53:02.000 222 21283.59 458.33 43101.94 48072.69 2021-08-10 18:53:03.000 222 21283.61 458.31 43101.95 48072.68 2021-08-10 18:53:04.000 222 21283.60 458.29 43101.94 48072.71 2021-08-10 18:53:05.000 222 21283.60 458.23 43101.93 48072.70 2021-08-10 18:53:06.000 222 21283.62 458.19 43101.97 48072.71 2021-08-10 18:53:07.000 222 21283.65 458.15 43101.99 48072.70 2021-08-10 18:53:08.000 222 21283.63 458.10 43102.04 48072.76 2021-08-10 18:53:09.000 222 21283.62 458.06 43102.07 48072.79 2021-08-10 18:53:10.000 222 21283.58 458.01 43102.12 48072.83 2021-08-10 18:53:11.000 222 21283.58 458.00 43102.14 48072.81 2021-08-10 18:53:12.000 222 21283.52 458.00 43102.16 48072.89 2021-08-10 18:53:13.000 222 21283.49 458.02 43102.19 48072.88 2021-08-10 18:53:14.000 222 21283.47 458.04 43102.20 48072.84 2021-08-10 18:53:15.000 222 21283.50 458.06 43102.19 48072.84 2021-08-10 18:53:16.000 222 21283.47 458.08 43102.18 48072.89 2021-08-10 18:53:17.000 222 21283.45 458.07 43102.19 48072.82 2021-08-10 18:53:18.000 222 21283.46 458.08 43102.19 48072.87 2021-08-10 18:53:19.000 222 21283.46 458.09 43102.16 48072.80 2021-08-10 18:53:20.000 222 21283.42 458.10 43102.17 48072.79 2021-08-10 18:53:21.000 222 21283.39 458.12 43102.17 48072.80 2021-08-10 18:53:22.000 222 21283.41 458.14 43102.15 48072.81 2021-08-10 18:53:23.000 222 21283.41 458.15 43102.14 48072.74 2021-08-10 18:53:24.000 222 21283.42 458.11 43102.13 48072.75 2021-08-10 18:53:25.000 222 21283.42 458.09 43102.14 48072.78 2021-08-10 18:53:26.000 222 21283.40 458.08 43102.14 48072.78 2021-08-10 18:53:27.000 222 21283.40 458.08 43102.16 48072.83 2021-08-10 18:53:28.000 222 21283.42 458.08 43102.16 48072.82 2021-08-10 18:53:29.000 222 21283.45 458.06 43102.20 48072.79 2021-08-10 18:53:30.000 222 21283.47 458.08 43102.19 48072.84 2021-08-10 18:53:31.000 222 21283.42 458.11 43102.18 48072.82 2021-08-10 18:53:32.000 222 21283.44 458.14 43102.12 48072.82 2021-08-10 18:53:33.000 222 21283.44 458.19 43102.07 48072.82 2021-08-10 18:53:34.000 222 21283.45 458.20 43102.05 48072.77 2021-08-10 18:53:35.000 222 21283.45 458.23 43101.98 48072.72 2021-08-10 18:53:36.000 222 21283.48 458.19 43102.01 48072.73 2021-08-10 18:53:37.000 222 21283.44 458.19 43101.99 48072.69 2021-08-10 18:53:38.000 222 21283.41 458.17 43102.00 48072.68 2021-08-10 18:53:39.000 222 21283.40 458.19 43101.98 48072.64 2021-08-10 18:53:40.000 222 21283.36 458.20 43101.99 48072.70 2021-08-10 18:53:41.000 222 21283.32 458.23 43101.97 48072.59 2021-08-10 18:53:42.000 222 21283.32 458.27 43101.94 48072.61 2021-08-10 18:53:43.000 222 21283.31 458.30 43101.90 48072.59 2021-08-10 18:53:44.000 222 21283.30 458.35 43101.85 48072.55 2021-08-10 18:53:45.000 222 21283.32 458.40 43101.83 48072.48 2021-08-10 18:53:46.000 222 21283.30 458.43 43101.74 48072.46 2021-08-10 18:53:47.000 222 21283.28 458.47 43101.69 48072.37 2021-08-10 18:53:48.000 222 21283.28 458.46 43101.69 48072.39 2021-08-10 18:53:49.000 222 21283.29 458.47 43101.62 48072.29 2021-08-10 18:53:50.000 222 21283.26 458.47 43101.57 48072.32 2021-08-10 18:53:51.000 222 21283.29 458.43 43101.58 48072.25 2021-08-10 18:53:52.000 222 21283.30 458.43 43101.58 48072.22 2021-08-10 18:53:53.000 222 21283.32 458.41 43101.63 48072.27 2021-08-10 18:53:54.000 222 21283.26 458.41 43101.66 48072.28 2021-08-10 18:53:55.000 222 21283.26 458.42 43101.64 48072.24 2021-08-10 18:53:56.000 222 21283.22 458.51 43101.58 48072.22 2021-08-10 18:53:57.000 222 21283.19 458.54 43101.59 48072.22 2021-08-10 18:53:58.000 222 21283.15 458.56 43101.51 48072.15 2021-08-10 18:53:59.000 222 21283.14 458.56 43101.43 48072.11 2021-08-10 18:54:00.000 222 21283.11 458.55 43101.46 48072.10 2021-08-10 18:54:01.000 222 21283.12 458.54 43101.45 48072.05 2021-08-10 18:54:02.000 222 21283.13 458.54 43101.46 48072.05 2021-08-10 18:54:03.000 222 21283.17 458.55 43101.44 48072.03 2021-08-10 18:54:04.000 222 21283.16 458.56 43101.41 48072.05 2021-08-10 18:54:05.000 222 21283.13 458.55 43101.44 48072.07 2021-08-10 18:54:06.000 222 21283.17 458.54 43101.44 48072.03 2021-08-10 18:54:07.000 222 21283.21 458.52 43101.43 48072.07 2021-08-10 18:54:08.000 222 21283.19 458.53 43101.43 48072.06 2021-08-10 18:54:09.000 222 21283.22 458.54 43101.41 48072.03 2021-08-10 18:54:10.000 222 21283.23 458.55 43101.40 48072.07 2021-08-10 18:54:11.000 222 21283.22 458.51 43101.45 48072.10 2021-08-10 18:54:12.000 222 21283.21 458.49 43101.46 48072.07 2021-08-10 18:54:13.000 222 21283.22 458.50 43101.51 48072.11 2021-08-10 18:54:14.000 222 21283.23 458.48 43101.51 48072.15 2021-08-10 18:54:15.000 222 21283.24 458.47 43101.52 48072.11 2021-08-10 18:54:16.000 222 21283.28 458.48 43101.55 48072.13 2021-08-10 18:54:17.000 222 21283.24 458.52 43101.54 48072.19 2021-08-10 18:54:18.000 222 21283.26 458.50 43101.53 48072.22 2021-08-10 18:54:19.000 222 21283.30 458.46 43101.51 48072.17 2021-08-10 18:54:20.000 222 21283.31 458.46 43101.53 48072.20 2021-08-10 18:54:21.000 222 21283.34 458.40 43101.59 48072.21 2021-08-10 18:54:22.000 222 21283.36 458.38 43101.62 48072.30 2021-08-10 18:54:23.000 222 21283.34 458.38 43101.64 48072.34 2021-08-10 18:54:24.000 222 21283.35 458.38 43101.64 48072.29 2021-08-10 18:54:25.000 222 21283.31 458.37 43101.68 48072.29 2021-08-10 18:54:26.000 222 21283.29 458.40 43101.63 48072.34 2021-08-10 18:54:27.000 222 21283.27 458.42 43101.63 48072.32 2021-08-10 18:54:28.000 222 21283.27 458.46 43101.61 48072.33 2021-08-10 18:54:29.000 222 21283.29 458.47 43101.64 48072.24 2021-08-10 18:54:30.000 222 21283.30 458.44 43101.62 48072.29 2021-08-10 18:54:31.000 222 21283.31 458.43 43101.60 48072.28 2021-08-10 18:54:32.000 222 21283.33 458.42 43101.59 48072.24 2021-08-10 18:54:33.000 222 21283.35 458.38 43101.58 48072.26 2021-08-10 18:54:34.000 222 21283.36 458.37 43101.60 48072.30 2021-08-10 18:54:35.000 222 21283.40 458.36 43101.64 48072.36 2021-08-10 18:54:36.000 222 21283.41 458.37 43101.62 48072.34 2021-08-10 18:54:37.000 222 21283.42 458.36 43101.65 48072.33 2021-08-10 18:54:38.000 222 21283.45 458.32 43101.66 48072.41 2021-08-10 18:54:39.000 222 21283.48 458.32 43101.70 48072.39 2021-08-10 18:54:40.000 222 21283.49 458.30 43101.70 48072.45 2021-08-10 18:54:41.000 222 21283.50 458.28 43101.73 48072.49 2021-08-10 18:54:42.000 222 21283.47 458.29 43101.73 48072.45 2021-08-10 18:54:43.000 222 21283.47 458.32 43101.74 48072.45 2021-08-10 18:54:44.000 222 21283.48 458.30 43101.73 48072.49 2021-08-10 18:54:45.000 222 21283.48 458.27 43101.74 48072.45 2021-08-10 18:54:46.000 222 21283.49 458.27 43101.72 48072.49 2021-08-10 18:54:47.000 222 21283.44 458.35 43101.73 48072.43 2021-08-10 18:54:48.000 222 21283.42 458.43 43101.70 48072.48 2021-08-10 18:54:49.000 222 21283.42 458.48 43101.65 48072.35 2021-08-10 18:54:50.000 222 21283.41 458.51 43101.61 48072.39 2021-08-10 18:54:51.000 222 21283.40 458.51 43101.61 48072.28 2021-08-10 18:54:52.000 222 21283.41 458.52 43101.56 48072.28 2021-08-10 18:54:53.000 222 21283.42 458.52 43101.56 48072.30 2021-08-10 18:54:54.000 222 21283.45 458.49 43101.57 48072.24 2021-08-10 18:54:55.000 222 21283.45 458.45 43101.53 48072.30 2021-08-10 18:54:56.000 222 21283.46 458.44 43101.55 48072.28 2021-08-10 18:54:57.000 222 21283.51 458.44 43101.61 48072.34 2021-08-10 18:54:58.000 222 21283.49 458.47 43101.61 48072.33 2021-08-10 18:54:59.000 222 21283.47 458.49 43101.59 48072.36 2021-08-10 18:55:00.000 222 21283.48 458.50 43101.59 48072.35 2021-08-10 18:55:01.000 222 21283.48 458.52 43101.57 48072.37 2021-08-10 18:55:02.000 222 21283.48 458.51 43101.58 48072.31 2021-08-10 18:55:03.000 222 21283.49 458.50 43101.57 48072.37 2021-08-10 18:55:04.000 222 21283.49 458.48 43101.57 48072.30 2021-08-10 18:55:05.000 222 21283.47 458.48 43101.56 48072.30 2021-08-10 18:55:06.000 222 21283.49 458.43 43101.59 48072.35 2021-08-10 18:55:07.000 222 21283.52 458.39 43101.63 48072.35 2021-08-10 18:55:08.000 222 21283.55 458.34 43101.63 48072.40 2021-08-10 18:55:09.000 222 21283.60 458.30 43101.68 48072.46 2021-08-10 18:55:10.000 222 21283.63 458.29 43101.70 48072.46 2021-08-10 18:55:11.000 222 21283.66 458.28 43101.74 48072.55 2021-08-10 18:55:12.000 222 21283.71 458.22 43101.77 48072.62 2021-08-10 18:55:13.000 222 21283.72 458.22 43101.78 48072.56 2021-08-10 18:55:14.000 222 21283.73 458.21 43101.79 48072.64 2021-08-10 18:55:15.000 222 21283.76 458.19 43101.78 48072.65 2021-08-10 18:55:16.000 222 21283.78 458.14 43101.81 48072.68 2021-08-10 18:55:17.000 222 21283.81 458.07 43101.87 48072.66 2021-08-10 18:55:18.000 222 21283.83 457.99 43101.95 48072.72 2021-08-10 18:55:19.000 222 21283.86 457.89 43102.04 48072.85 2021-08-10 18:55:20.000 222 21283.90 457.80 43102.09 48072.90 2021-08-10 18:55:21.000 222 21283.91 457.75 43102.12 48072.94 2021-08-10 18:55:22.000 222 21283.92 457.72 43102.18 48072.98 2021-08-10 18:55:23.000 222 21283.93 457.71 43102.25 48073.08 2021-08-10 18:55:24.000 222 21283.92 457.71 43102.28 48073.15 2021-08-10 18:55:25.000 222 21283.91 457.74 43102.27 48073.16 2021-08-10 18:55:26.000 222 21283.95 457.73 43102.29 48073.16 2021-08-10 18:55:27.000 222 21283.97 457.75 43102.33 48073.23 2021-08-10 18:55:28.000 222 21284.00 457.77 43102.34 48073.16 2021-08-10 18:55:29.000 222 21284.02 457.77 43102.33 48073.18 2021-08-10 18:55:30.000 222 21283.99 457.76 43102.29 48073.23 2021-08-10 18:55:31.000 222 21283.98 457.79 43102.31 48073.22 2021-08-10 18:55:32.000 222 21283.97 457.79 43102.31 48073.19 2021-08-10 18:55:33.000 222 21283.96 457.81 43102.30 48073.21 2021-08-10 18:55:34.000 222 21283.96 457.81 43102.29 48073.23 2021-08-10 18:55:35.000 222 21283.94 457.83 43102.28 48073.15 2021-08-10 18:55:36.000 222 21283.92 457.84 43102.30 48073.13 2021-08-10 18:55:37.000 222 21283.90 457.85 43102.29 48073.18 2021-08-10 18:55:38.000 222 21283.89 457.87 43102.28 48073.10 2021-08-10 18:55:39.000 222 21283.88 457.90 43102.25 48073.16 2021-08-10 18:55:40.000 222 21283.85 457.87 43102.26 48073.11 2021-08-10 18:55:41.000 222 21283.84 457.84 43102.27 48073.06 2021-08-10 18:55:42.000 222 21283.85 457.80 43102.29 48073.09 2021-08-10 18:55:43.000 222 21283.85 457.79 43102.29 48073.16 2021-08-10 18:55:44.000 222 21283.80 457.80 43102.33 48073.10 2021-08-10 18:55:45.000 222 21283.82 457.82 43102.34 48073.15 2021-08-10 18:55:46.000 222 21283.82 457.88 43102.30 48073.08 2021-08-10 18:55:47.000 222 21283.81 457.90 43102.30 48073.15 2021-08-10 18:55:48.000 222 21283.76 457.90 43102.29 48073.05 2021-08-10 18:55:49.000 222 21283.79 457.89 43102.30 48073.08 2021-08-10 18:55:50.000 222 21283.81 457.88 43102.29 48073.14 2021-08-10 18:55:51.000 222 21283.81 457.86 43102.30 48073.07 2021-08-10 18:55:52.000 222 21283.83 457.85 43102.30 48073.05 2021-08-10 18:55:53.000 222 21283.83 457.84 43102.29 48073.10 2021-08-10 18:55:54.000 222 21283.85 457.85 43102.28 48073.03 2021-08-10 18:55:55.000 222 21283.86 457.87 43102.30 48073.11 2021-08-10 18:55:56.000 222 21283.86 457.90 43102.27 48073.10 2021-08-10 18:55:57.000 222 21283.85 457.95 43102.20 48073.02 2021-08-10 18:55:58.000 222 21283.84 458.04 43102.17 48072.99 2021-08-10 18:55:59.000 222 21283.83 458.10 43102.13 48072.98 2021-08-10 18:56:00.000 222 21283.83 458.12 43102.07 48072.95 2021-08-10 18:56:01.000 222 21283.86 458.11 43102.05 48072.93 2021-08-10 18:56:02.000 222 21283.84 458.10 43102.05 48072.91 2021-08-10 18:56:03.000 222 21283.86 458.10 43102.09 48072.85 2021-08-10 18:56:04.000 222 21283.87 458.12 43102.09 48072.90 2021-08-10 18:56:05.000 222 21283.85 458.13 43102.08 48072.86 2021-08-10 18:56:06.000 222 21283.85 458.13 43102.05 48072.91 2021-08-10 18:56:07.000 222 21283.83 458.13 43102.05 48072.95 2021-08-10 18:56:08.000 222 21283.85 458.15 43102.07 48072.91 2021-08-10 18:56:09.000 222 21283.86 458.12 43102.13 48072.89 2021-08-10 18:56:10.000 222 21283.88 458.12 43102.15 48072.97 2021-08-10 18:56:11.000 222 21283.88 458.10 43102.14 48072.90 2021-08-10 18:56:12.000 222 21283.92 458.07 43102.15 48073.02 2021-08-10 18:56:13.000 222 21283.92 458.06 43102.18 48073.05 2021-08-10 18:56:14.000 222 21283.92 458.08 43102.16 48072.99 2021-08-10 18:56:15.000 222 21283.95 458.06 43102.18 48073.03 2021-08-10 18:56:16.000 222 21283.96 458.08 43102.19 48073.09 2021-08-10 18:56:17.000 222 21283.94 458.07 43102.18 48073.07 2021-08-10 18:56:18.000 222 21283.95 458.09 43102.18 48073.04 2021-08-10 18:56:19.000 222 21283.92 458.12 43102.15 48073.02 2021-08-10 18:56:20.000 222 21283.90 458.11 43102.17 48073.06 2021-08-10 18:56:21.000 222 21283.90 458.12 43102.16 48072.96 2021-08-10 18:56:22.000 222 21283.90 458.09 43102.13 48073.02 2021-08-10 18:56:23.000 222 21283.90 458.09 43102.17 48072.98 2021-08-10 18:56:24.000 222 21283.91 458.11 43102.14 48072.91 2021-08-10 18:56:25.000 222 21283.93 458.08 43102.14 48072.98 2021-08-10 18:56:26.000 222 21283.95 458.06 43102.14 48073.03 2021-08-10 18:56:27.000 222 21283.97 458.08 43102.15 48072.95 2021-08-10 18:56:28.000 222 21283.98 458.06 43102.16 48072.93 2021-08-10 18:56:29.000 222 21283.96 458.05 43102.16 48073.01 2021-08-10 18:56:30.000 222 21283.95 458.03 43102.15 48073.04 2021-08-10 18:56:31.000 222 21283.96 458.02 43102.15 48073.00 2021-08-10 18:56:32.000 222 21283.97 458.04 43102.13 48073.04 2021-08-10 18:56:33.000 222 21283.97 458.02 43102.11 48072.99 2021-08-10 18:56:34.000 222 21283.94 458.04 43102.17 48072.99 2021-08-10 18:56:35.000 222 21283.95 458.04 43102.17 48073.07 2021-08-10 18:56:36.000 222 21283.93 458.07 43102.16 48073.04 2021-08-10 18:56:37.000 222 21283.97 458.05 43102.14 48073.04 2021-08-10 18:56:38.000 222 21283.97 458.07 43102.11 48072.99 2021-08-10 18:56:39.000 222 21283.95 458.11 43102.10 48072.96 2021-08-10 18:56:40.000 222 21283.90 458.17 43102.06 48072.98 2021-08-10 18:56:41.000 222 21283.91 458.18 43102.03 48072.96 2021-08-10 18:56:42.000 222 21283.97 458.15 43102.04 48072.92 2021-08-10 18:56:43.000 222 21284.00 458.12 43102.03 48072.86 2021-08-10 18:56:44.000 222 21284.00 458.08 43102.08 48072.98 2021-08-10 18:56:45.000 222 21283.98 458.05 43102.11 48072.99 2021-08-10 18:56:46.000 222 21283.99 458.07 43102.11 48072.94 2021-08-10 18:56:47.000 222 21284.00 458.09 43102.10 48073.03 2021-08-10 18:56:48.000 222 21284.00 458.04 43102.09 48072.94 2021-08-10 18:56:49.000 222 21283.97 458.05 43102.08 48073.01 2021-08-10 18:56:50.000 222 21284.00 458.06 43102.10 48072.97 2021-08-10 18:56:51.000 222 21283.97 458.06 43102.11 48073.01 2021-08-10 18:56:52.000 222 21283.94 458.08 43102.10 48073.04 2021-08-10 18:56:53.000 222 21283.93 458.11 43102.11 48072.99 2021-08-10 18:56:54.000 222 21283.92 458.12 43102.11 48072.93 2021-08-10 18:56:55.000 222 21283.92 458.12 43102.08 48072.99 2021-08-10 18:56:56.000 222 21283.91 458.11 43102.08 48073.01 2021-08-10 18:56:57.000 222 21283.92 458.10 43102.12 48072.94 2021-08-10 18:56:58.000 222 21283.95 458.09 43102.14 48072.96 2021-08-10 18:56:59.000 222 21283.93 458.09 43102.16 48072.98 2021-08-10 18:57:00.000 222 21283.93 458.11 43102.16 48073.05 2021-08-10 18:57:01.000 222 21283.92 458.13 43102.15 48072.97 2021-08-10 18:57:02.000 222 21283.90 458.15 43102.13 48072.97 2021-08-10 18:57:03.000 222 21283.85 458.22 43102.11 48073.01 2021-08-10 18:57:04.000 222 21283.81 458.28 43102.09 48072.94 2021-08-10 18:57:05.000 222 21283.82 458.30 43102.03 48072.94 2021-08-10 18:57:06.000 222 21283.82 458.34 43102.02 48072.88 2021-08-10 18:57:07.000 222 21283.78 458.36 43101.98 48072.81 2021-08-10 18:57:08.000 222 21283.79 458.35 43101.94 48072.78 2021-08-10 18:57:09.000 222 21283.80 458.40 43101.92 48072.74 2021-08-10 18:57:10.000 222 21283.78 458.42 43101.91 48072.78 2021-08-10 18:57:11.000 222 21283.81 458.41 43101.87 48072.66 2021-08-10 18:57:12.000 222 21283.82 458.41 43101.87 48072.75 2021-08-10 18:57:13.000 222 21283.81 458.39 43101.87 48072.73 2021-08-10 18:57:14.000 222 21283.82 458.35 43101.88 48072.70 2021-08-10 18:57:15.000 222 21283.76 458.34 43101.90 48072.71 2021-08-10 18:57:16.000 222 21283.76 458.35 43101.87 48072.71 2021-08-10 18:57:17.000 222 21283.77 458.36 43101.88 48072.68 2021-08-10 18:57:18.000 222 21283.79 458.33 43101.88 48072.76 2021-08-10 18:57:19.000 222 21283.79 458.28 43101.92 48072.72 2021-08-10 18:57:20.000 222 21283.80 458.23 43101.95 48072.70 2021-08-10 18:57:21.000 222 21283.82 458.22 43102.01 48072.81 2021-08-10 18:57:22.000 222 21283.82 458.20 43102.03 48072.81 2021-08-10 18:57:23.000 222 21283.79 458.20 43102.08 48072.86 2021-08-10 18:57:24.000 222 21283.76 458.24 43102.09 48072.91 2021-08-10 18:57:25.000 222 21283.70 458.31 43102.06 48072.86 2021-08-10 18:57:26.000 222 21283.69 458.31 43102.04 48072.79 2021-08-10 18:57:27.000 222 21283.72 458.30 43102.03 48072.82 2021-08-10 18:57:28.000 222 21283.73 458.25 43102.01 48072.77 2021-08-10 18:57:29.000 222 21283.74 458.18 43102.04 48072.79 2021-08-10 18:57:30.000 222 21283.73 458.15 43102.05 48072.83 2021-08-10 18:57:31.000 222 21283.71 458.11 43102.08 48072.92 2021-08-10 18:57:32.000 222 21283.70 458.07 43102.12 48072.90 2021-08-10 18:57:33.000 222 21283.71 458.05 43102.14 48072.84 2021-08-10 18:57:34.000 222 21283.71 458.03 43102.14 48072.91 2021-08-10 18:57:35.000 222 21283.73 458.03 43102.15 48072.95 2021-08-10 18:57:36.000 222 21283.73 458.03 43102.17 48072.92 2021-08-10 18:57:37.000 222 21283.71 458.00 43102.14 48072.90 2021-08-10 18:57:38.000 222 21283.75 458.01 43102.12 48072.91 2021-08-10 18:57:39.000 222 21283.72 458.05 43102.12 48072.96 2021-08-10 18:57:40.000 222 21283.74 458.03 43102.13 48072.90 2021-08-10 18:57:41.000 222 21283.73 457.97 43102.13 48072.87 2021-08-10 18:57:42.000 222 21283.76 457.94 43102.14 48072.92 2021-08-10 18:57:43.000 222 21283.80 457.96 43102.14 48072.93 2021-08-10 18:57:44.000 222 21283.80 457.98 43102.15 48072.99 2021-08-10 18:57:45.000 222 21283.83 457.98 43102.13 48073.04 2021-08-10 18:57:46.000 222 21283.88 457.95 43102.14 48072.97 2021-08-10 18:57:47.000 222 21283.85 457.91 43102.19 48072.95 2021-08-10 18:57:48.000 222 21283.89 457.86 43102.19 48073.03 2021-08-10 18:57:49.000 222 21283.88 457.85 43102.23 48073.10 2021-08-10 18:57:50.000 222 21283.88 457.84 43102.24 48073.05 2021-08-10 18:57:51.000 222 21283.86 457.88 43102.28 48073.06 2021-08-10 18:57:52.000 222 21283.87 457.92 43102.27 48073.12 2021-08-10 18:57:53.000 222 21283.86 457.92 43102.29 48073.05 2021-08-10 18:57:54.000 222 21283.84 457.91 43102.27 48073.09 2021-08-10 18:57:55.000 222 21283.83 457.92 43102.23 48073.04 2021-08-10 18:57:56.000 222 21283.83 457.93 43102.24 48073.02 2021-08-10 18:57:57.000 222 21283.80 457.93 43102.21 48073.02 2021-08-10 18:57:58.000 222 21283.77 457.95 43102.19 48073.08 2021-08-10 18:57:59.000 222 21283.77 457.94 43102.24 48072.96 2021-08-10 18:58:00.000 222 21283.81 457.92 43102.20 48073.04 2021-08-10 18:58:01.000 222 21283.82 457.89 43102.22 48072.97 2021-08-10 18:58:02.000 222 21283.82 457.88 43102.24 48072.98 2021-08-10 18:58:03.000 222 21283.81 457.88 43102.24 48073.06 2021-08-10 18:58:04.000 222 21283.81 457.87 43102.27 48073.09 2021-08-10 18:58:05.000 222 21283.83 457.89 43102.28 48073.01 2021-08-10 18:58:06.000 222 21283.82 457.89 43102.27 48073.04 2021-08-10 18:58:07.000 222 21283.79 457.89 43102.27 48073.10 2021-08-10 18:58:08.000 222 21283.80 457.90 43102.25 48073.06 2021-08-10 18:58:09.000 222 21283.81 457.91 43102.25 48073.09 2021-08-10 18:58:10.000 222 21283.80 457.90 43102.25 48073.06 2021-08-10 18:58:11.000 222 21283.80 457.86 43102.28 48073.01 2021-08-10 18:58:12.000 222 21283.81 457.87 43102.30 48073.11 2021-08-10 18:58:13.000 222 21283.80 457.88 43102.30 48073.15 2021-08-10 18:58:14.000 222 21283.82 457.87 43102.31 48073.08 2021-08-10 18:58:15.000 222 21283.84 457.89 43102.32 48073.15 2021-08-10 18:58:16.000 222 21283.87 457.90 43102.30 48073.10 2021-08-10 18:58:17.000 222 21283.85 457.95 43102.27 48073.11 2021-08-10 18:58:18.000 222 21283.81 457.99 43102.25 48073.15 2021-08-10 18:58:19.000 222 21283.79 458.00 43102.26 48073.11 2021-08-10 18:58:20.000 222 21283.81 458.02 43102.22 48073.04 2021-08-10 18:58:21.000 222 21283.81 458.01 43102.25 48073.06 2021-08-10 18:58:22.000 222 21283.79 457.99 43102.19 48073.08 2021-08-10 18:58:23.000 222 21283.81 457.98 43102.22 48073.05 2021-08-10 18:58:24.000 222 21283.81 457.99 43102.21 48072.98 2021-08-10 18:58:25.000 222 21283.78 457.99 43102.23 48073.06 2021-08-10 18:58:26.000 222 21283.81 457.99 43102.18 48073.00 2021-08-10 18:58:27.000 222 21283.80 458.02 43102.18 48073.01 2021-08-10 18:58:28.000 222 21283.76 458.03 43102.17 48072.98 2021-08-10 18:58:29.000 222 21283.75 458.04 43102.17 48073.05 2021-08-10 18:58:30.000 222 21283.75 458.04 43102.15 48072.98 2021-08-10 18:58:31.000 222 21283.73 458.07 43102.16 48072.92 2021-08-10 18:58:32.000 222 21283.73 458.10 43102.14 48072.91 2021-08-10 18:58:33.000 222 21283.72 458.12 43102.10 48072.97 2021-08-10 18:58:34.000 222 21283.69 458.15 43102.10 48072.89 2021-08-10 18:58:35.000 222 21283.71 458.12 43102.05 48072.84 2021-08-10 18:58:36.000 222 21283.69 458.11 43102.05 48072.82 2021-08-10 18:58:37.000 222 21283.69 458.09 43102.04 48072.88 2021-08-10 18:58:38.000 222 21283.72 458.09 43102.06 48072.89 2021-08-10 18:58:39.000 222 21283.73 458.08 43102.08 48072.78 2021-08-10 18:58:40.000 222 21283.71 458.08 43102.10 48072.84 2021-08-10 18:58:41.000 222 21283.69 458.07 43102.10 48072.82 2021-08-10 18:58:42.000 222 21283.68 458.10 43102.11 48072.84 2021-08-10 18:58:43.000 222 21283.69 458.09 43102.10 48072.81 2021-08-10 18:58:44.000 222 21283.67 458.07 43102.08 48072.87 2021-08-10 18:58:45.000 222 21283.68 458.03 43102.11 48072.88 2021-08-10 18:58:46.000 222 21283.69 458.03 43102.07 48072.86 2021-08-10 18:58:47.000 222 21283.69 458.05 43102.13 48072.83 2021-08-10 18:58:48.000 222 21283.70 458.07 43102.13 48072.93 2021-08-10 18:58:49.000 222 21283.65 458.09 43102.11 48072.94 2021-08-10 18:58:50.000 222 21283.65 458.10 43102.13 48072.85 2021-08-10 18:58:51.000 222 21283.65 458.10 43102.12 48072.82 2021-08-10 18:58:52.000 222 21283.63 458.09 43102.12 48072.88 2021-08-10 18:58:53.000 222 21283.63 458.07 43102.12 48072.80 2021-08-10 18:58:54.000 222 21283.61 458.05 43102.11 48072.90 2021-08-10 18:58:55.000 222 21283.64 458.04 43102.15 48072.90 2021-08-10 18:58:56.000 222 21283.61 458.03 43102.14 48072.85 2021-08-10 18:58:57.000 222 21283.62 458.04 43102.17 48072.87 2021-08-10 18:58:58.000 222 21283.61 458.03 43102.19 48072.93 2021-08-10 18:58:59.000 222 21283.58 458.04 43102.19 48072.92 2021-08-10 18:59:00.000 222 21283.58 458.03 43102.21 48072.89 2021-08-10 18:59:01.000 222 21283.59 458.02 43102.14 48072.90 2021-08-10 18:59:02.000 222 21283.62 457.98 43102.17 48072.94 2021-08-10 18:59:03.000 222 21283.65 457.95 43102.19 48072.92 2021-08-10 18:59:04.000 222 21283.68 457.94 43102.23 48073.01 2021-08-10 18:59:05.000 222 21283.71 457.94 43102.24 48072.96 2021-08-10 18:59:06.000 222 21283.71 457.94 43102.23 48072.94 2021-08-10 18:59:07.000 222 21283.72 457.95 43102.27 48073.04 2021-08-10 18:59:08.000 222 21283.73 457.96 43102.28 48073.09 2021-08-10 18:59:09.000 222 21283.78 457.97 43102.28 48073.03 2021-08-10 18:59:10.000 222 21283.83 457.97 43102.28 48073.10 2021-08-10 18:59:11.000 222 21283.83 457.96 43102.25 48073.03 2021-08-10 18:59:12.000 222 21283.81 457.95 43102.25 48073.04 2021-08-10 18:59:13.000 222 21283.82 457.95 43102.25 48073.09 2021-08-10 18:59:14.000 222 21283.83 457.95 43102.22 48073.10 2021-08-10 18:59:15.000 222 21283.78 457.95 43102.18 48073.11 2021-08-10 18:59:16.000 222 21283.74 457.94 43102.23 48073.02 2021-08-10 18:59:17.000 222 21283.73 457.94 43102.23 48072.98 2021-08-10 18:59:18.000 222 21283.73 457.92 43102.22 48073.05 2021-08-10 18:59:19.000 222 21283.74 457.89 43102.23 48073.05 2021-08-10 18:59:20.000 222 21283.75 457.87 43102.22 48073.01 2021-08-10 18:59:21.000 222 21283.73 457.87 43102.23 48072.98 2021-08-10 18:59:22.000 222 21283.74 457.91 43102.24 48073.09 2021-08-10 18:59:23.000 222 21283.77 457.92 43102.25 48073.08 2021-08-10 18:59:24.000 222 21283.75 457.92 43102.23 48073.01 2021-08-10 18:59:25.000 222 21283.78 457.90 43102.26 48073.07 2021-08-10 18:59:26.000 222 21283.76 457.91 43102.26 48073.00 2021-08-10 18:59:27.000 222 21283.74 457.94 43102.24 48073.00 2021-08-10 18:59:28.000 222 21283.72 458.00 43102.19 48072.97 2021-08-10 18:59:29.000 222 21283.73 458.01 43102.15 48072.98 2021-08-10 18:59:30.000 222 21283.70 458.02 43102.12 48072.91 2021-08-10 18:59:31.000 222 21283.69 457.98 43102.12 48072.93 2021-08-10 18:59:32.000 222 21283.63 457.97 43102.13 48072.95 2021-08-10 18:59:33.000 222 21283.66 457.97 43102.15 48072.87 2021-08-10 18:59:34.000 222 21283.67 457.97 43102.16 48072.87 2021-08-10 18:59:35.000 222 21283.66 457.98 43102.12 48072.92 2021-08-10 18:59:36.000 222 21283.64 458.00 43102.13 48072.85 2021-08-10 18:59:37.000 222 21283.66 458.06 43102.08 48072.90 2021-08-10 18:59:38.000 222 21283.66 458.09 43102.07 48072.87 2021-08-10 18:59:39.000 222 21283.66 458.10 43102.04 48072.77 2021-08-10 18:59:40.000 222 21283.62 458.13 43102.02 48072.79 2021-08-10 18:59:41.000 222 21283.55 458.17 43102.02 48072.85 2021-08-10 18:59:42.000 222 21283.59 458.19 43101.98 48072.75 2021-08-10 18:59:43.000 222 21283.60 458.19 43101.95 48072.66 2021-08-10 18:59:44.000 222 21283.57 458.17 43101.92 48072.69 2021-08-10 18:59:45.000 222 21283.59 458.12 43101.95 48072.70 2021-08-10 18:59:46.000 222 21283.59 458.10 43101.92 48072.62 2021-08-10 18:59:47.000 222 21283.58 458.10 43101.91 48072.71 2021-08-10 18:59:48.000 222 21283.59 458.12 43101.92 48072.67 2021-08-10 18:59:49.000 222 21283.61 458.13 43101.91 48072.71 2021-08-10 18:59:50.000 222 21283.61 458.13 43101.89 48072.64 2021-08-10 18:59:51.000 222 21283.60 458.15 43101.87 48072.61 2021-08-10 18:59:52.000 222 21283.57 458.14 43101.86 48072.65 2021-08-10 18:59:53.000 222 21283.55 458.14 43101.86 48072.66 2021-08-10 18:59:54.000 222 21283.54 458.13 43101.87 48072.59 2021-08-10 18:59:55.000 222 21283.53 458.10 43101.89 48072.64 2021-08-10 18:59:56.000 222 21283.50 458.11 43101.88 48072.58 2021-08-10 18:59:57.000 222 21283.49 458.11 43101.95 48072.65 2021-08-10 18:59:58.000 222 21283.50 458.09 43101.96 48072.56 2021-08-10 18:59:59.000 222 21283.52 458.09 43101.89 48072.65 2021-08-10 19:00:00.000 222 21283.51 458.06 43101.92 48072.57 2021-08-10 19:00:01.000 222 21283.51 458.06 43101.90 48072.63 2021-08-10 19:00:02.000 222 21283.50 458.08 43101.90 48072.57 2021-08-10 19:00:03.000 222 21283.47 458.09 43101.89 48072.61 2021-08-10 19:00:04.000 222 21283.50 458.09 43101.88 48072.56 2021-08-10 19:00:05.000 222 21283.49 458.07 43101.90 48072.61 2021-08-10 19:00:06.000 222 21283.47 458.04 43101.91 48072.53 2021-08-10 19:00:07.000 222 21283.45 458.07 43101.90 48072.62 2021-08-10 19:00:08.000 222 21283.45 458.09 43101.84 48072.59 2021-08-10 19:00:09.000 222 21283.47 458.09 43101.84 48072.56 2021-08-10 19:00:10.000 222 21283.47 458.08 43101.88 48072.56 2021-08-10 19:00:11.000 222 21283.49 458.07 43101.89 48072.60 2021-08-10 19:00:12.000 222 21283.49 458.07 43101.88 48072.58 2021-08-10 19:00:13.000 222 21283.46 458.09 43101.89 48072.62 2021-08-10 19:00:14.000 222 21283.44 458.09 43101.90 48072.58 2021-08-10 19:00:15.000 222 21283.41 458.13 43101.87 48072.60 2021-08-10 19:00:16.000 222 21283.41 458.12 43101.86 48072.52 2021-08-10 19:00:17.000 222 21283.41 458.10 43101.85 48072.51 2021-08-10 19:00:18.000 222 21283.43 458.10 43101.92 48072.57 2021-08-10 19:00:19.000 222 21283.43 458.09 43101.91 48072.57 2021-08-10 19:00:20.000 222 21283.43 458.05 43101.93 48072.58 2021-08-10 19:00:21.000 222 21283.43 458.04 43101.96 48072.59 2021-08-10 19:00:22.000 222 21283.42 458.04 43101.98 48072.63 2021-08-10 19:00:23.000 222 21283.41 458.06 43101.98 48072.57 2021-08-10 19:00:24.000 222 21283.40 458.07 43101.98 48072.65 2021-08-10 19:00:25.000 222 21283.40 458.06 43101.97 48072.60 2021-08-10 19:00:26.000 222 21283.39 458.09 43101.96 48072.64 2021-08-10 19:00:27.000 222 21283.37 458.11 43101.98 48072.57 2021-08-10 19:00:28.000 222 21283.38 458.10 43101.95 48072.64 2021-08-10 19:00:29.000 222 21283.35 458.10 43101.96 48072.59 2021-08-10 19:00:30.000 222 21283.36 458.09 43101.97 48072.64 2021-08-10 19:00:31.000 222 21283.36 458.07 43102.02 48072.58 2021-08-10 19:00:32.000 222 21283.35 458.07 43102.04 48072.68 2021-08-10 19:00:33.000 222 21283.36 458.07 43102.03 48072.64 2021-08-10 19:00:34.000 222 21283.34 458.08 43102.03 48072.66 2021-08-10 19:00:35.000 222 21283.33 458.06 43102.05 48072.60 2021-08-10 19:00:36.000 222 21283.35 458.02 43102.07 48072.64 2021-08-10 19:00:37.000 222 21283.33 457.98 43102.07 48072.64 2021-08-10 19:00:38.000 222 21283.30 457.98 43102.07 48072.67 2021-08-10 19:00:39.000 222 21283.28 458.04 43102.08 48072.66 2021-08-10 19:00:40.000 222 21283.26 458.09 43102.05 48072.67 2021-08-10 19:00:41.000 222 21283.24 458.10 43102.00 48072.65 2021-08-10 19:00:42.000 222 21283.21 458.13 43101.99 48072.56 2021-08-10 19:00:43.000 222 21283.23 458.09 43101.99 48072.56 2021-08-10 19:00:44.000 222 21283.22 458.08 43101.99 48072.55 2021-08-10 19:00:45.000 222 21283.18 458.10 43101.97 48072.53 2021-08-10 19:00:46.000 222 21283.14 458.06 43102.01 48072.58 2021-08-10 19:00:47.000 222 21283.14 458.06 43102.03 48072.51 2021-08-10 19:00:48.000 222 21283.16 458.04 43102.02 48072.60 2021-08-10 19:00:49.000 222 21283.18 457.98 43102.04 48072.60 2021-08-10 19:00:50.000 222 21283.18 457.93 43102.10 48072.59 2021-08-10 19:00:51.000 222 21283.19 457.93 43102.12 48072.62 2021-08-10 19:00:52.000 222 21283.19 457.91 43102.12 48072.63 2021-08-10 19:00:53.000 222 21283.19 457.90 43102.16 48072.66 2021-08-10 19:00:54.000 222 21283.19 457.91 43102.19 48072.70 2021-08-10 19:00:55.000 222 21283.19 457.90 43102.20 48072.75 2021-08-10 19:00:56.000 222 21283.14 457.89 43102.19 48072.73 2021-08-10 19:00:57.000 222 21283.15 457.85 43102.19 48072.72 2021-08-10 19:00:58.000 222 21283.17 457.83 43102.19 48072.79 2021-08-10 19:00:59.000 222 21283.19 457.85 43102.25 48072.73 2021-08-10 19:01:00.000 222 21283.16 457.89 43102.23 48072.74 2021-08-10 19:01:01.000 222 21283.15 457.90 43102.20 48072.79 2021-08-10 19:01:02.000 222 21283.17 457.94 43102.21 48072.76 2021-08-10 19:01:03.000 222 21283.22 458.03 43102.15 48072.78 2021-08-10 19:01:04.000 222 21283.23 458.13 43102.08 48072.71 2021-08-10 19:01:05.000 222 21283.27 458.20 43102.02 48072.71 2021-08-10 19:01:06.000 222 21283.26 458.25 43102.00 48072.63 2021-08-10 19:01:07.000 222 21283.29 458.22 43101.96 48072.53 2021-08-10 19:01:08.000 222 21283.31 458.19 43101.94 48072.53 2021-08-10 19:01:09.000 222 21283.32 458.20 43101.88 48072.52 2021-08-10 19:01:10.000 222 21283.32 458.18 43101.88 48072.51 2021-08-10 19:01:11.000 222 21283.33 458.19 43101.87 48072.53 2021-08-10 19:01:12.000 222 21283.32 458.21 43101.87 48072.50 2021-08-10 19:01:13.000 222 21283.30 458.26 43101.82 48072.50 2021-08-10 19:01:14.000 222 21283.28 458.33 43101.79 48072.44 2021-08-10 19:01:15.000 222 21283.28 458.36 43101.75 48072.41 2021-08-10 19:01:16.000 222 21283.28 458.37 43101.70 48072.34 2021-08-10 19:01:17.000 222 21283.26 458.34 43101.68 48072.34 2021-08-10 19:01:18.000 222 21283.25 458.31 43101.65 48072.29 2021-08-10 19:01:19.000 222 21283.26 458.31 43101.65 48072.32 2021-08-10 19:01:20.000 222 21283.27 458.29 43101.66 48072.28 2021-08-10 19:01:21.000 222 21283.29 458.27 43101.65 48072.32 2021-08-10 19:01:22.000 222 21283.30 458.24 43101.66 48072.28 2021-08-10 19:01:23.000 222 21283.32 458.20 43101.67 48072.36 2021-08-10 19:01:24.000 222 21283.29 458.21 43101.72 48072.32 2021-08-10 19:01:25.000 222 21283.29 458.18 43101.73 48072.32 2021-08-10 19:01:26.000 222 21283.31 458.19 43101.72 48072.35 2021-08-10 19:01:27.000 222 21283.31 458.19 43101.69 48072.34 2021-08-10 19:01:28.000 222 21283.32 458.16 43101.75 48072.38 2021-08-10 19:01:29.000 222 21283.30 458.14 43101.75 48072.39 2021-08-10 19:01:30.000 222 21283.31 458.14 43101.74 48072.39 2021-08-10 19:01:31.000 222 21283.29 458.13 43101.74 48072.42 2021-08-10 19:01:32.000 222 21283.30 458.10 43101.79 48072.39 2021-08-10 19:01:33.000 222 21283.34 458.07 43101.81 48072.41 2021-08-10 19:01:34.000 222 21283.31 458.04 43101.84 48072.47 2021-08-10 19:01:35.000 222 21283.30 458.02 43101.85 48072.49 2021-08-10 19:01:36.000 222 21283.28 458.02 43101.88 48072.53 2021-08-10 19:01:37.000 222 21283.31 458.02 43101.90 48072.51 2021-08-10 19:01:38.000 222 21283.32 458.03 43101.94 48072.58 2021-08-10 19:01:39.000 222 21283.33 458.08 43101.93 48072.56 2021-08-10 19:01:40.000 222 21283.36 458.06 43101.93 48072.57 2021-08-10 19:01:41.000 222 21283.40 458.06 43101.96 48072.54 2021-08-10 19:01:42.000 222 21283.39 458.09 43101.95 48072.58 2021-08-10 19:01:43.000 222 21283.39 458.10 43101.91 48072.57 2021-08-10 19:01:44.000 222 21283.39 458.08 43101.93 48072.61 2021-08-10 19:01:45.000 222 21283.39 458.05 43101.96 48072.57 2021-08-10 19:01:46.000 222 21283.37 458.04 43101.96 48072.62 2021-08-10 19:01:47.000 222 21283.34 458.02 43101.94 48072.58 2021-08-10 19:01:48.000 222 21283.34 458.02 43101.94 48072.64 2021-08-10 19:01:49.000 222 21283.31 458.04 43101.95 48072.57 2021-08-10 19:01:50.000 222 21283.32 458.02 43101.93 48072.54 2021-08-10 19:01:51.000 222 21283.27 458.02 43101.93 48072.56 2021-08-10 19:01:52.000 222 21283.25 458.00 43101.93 48072.55 2021-08-10 19:01:53.000 222 21283.26 457.98 43101.94 48072.53 2021-08-10 19:01:54.000 222 21283.28 457.98 43101.94 48072.55 2021-08-10 19:01:55.000 222 21283.24 457.98 43101.96 48072.53 2021-08-10 19:01:56.000 222 21283.23 457.98 43101.94 48072.56 2021-08-10 19:01:57.000 222 21283.22 457.98 43101.97 48072.54 2021-08-10 19:01:58.000 222 21283.22 457.98 43101.98 48072.52 2021-08-10 19:01:59.000 222 21283.19 457.96 43101.98 48072.56 2021-08-10 19:02:00.000 222 21283.17 457.91 43101.96 48072.53 2021-08-10 19:02:01.000 222 21283.15 457.92 43101.96 48072.56 2021-08-10 19:02:02.000 222 21283.14 457.91 43101.98 48072.53 2021-08-10 19:02:03.000 222 21283.12 457.91 43101.99 48072.53 2021-08-10 19:02:04.000 222 21283.13 457.91 43101.98 48072.50 2021-08-10 19:02:05.000 222 21283.15 457.91 43102.01 48072.56 2021-08-10 19:02:06.000 222 21283.15 457.93 43102.05 48072.55 2021-08-10 19:02:07.000 222 21283.18 457.94 43102.05 48072.59 2021-08-10 19:02:08.000 222 21283.17 457.97 43102.07 48072.53 2021-08-10 19:02:09.000 222 21283.18 458.00 43102.05 48072.56 2021-08-10 19:02:10.000 222 21283.19 458.04 43101.98 48072.54 2021-08-10 19:02:11.000 222 21283.17 458.08 43102.01 48072.57 2021-08-10 19:02:12.000 222 21283.14 458.09 43101.99 48072.52 2021-08-10 19:02:13.000 222 21283.10 458.12 43101.96 48072.52 2021-08-10 19:02:14.000 222 21283.06 458.17 43101.94 48072.46 2021-08-10 19:02:15.000 222 21283.04 458.16 43101.95 48072.47 2021-08-10 19:02:16.000 222 21283.03 458.15 43101.91 48072.43 2021-08-10 19:02:17.000 222 21283.00 458.16 43101.87 48072.39 2021-08-10 19:02:18.000 222 21283.01 458.10 43101.85 48072.37 2021-08-10 19:02:19.000 222 21283.02 458.07 43101.87 48072.37 2021-08-10 19:02:20.000 222 21283.00 458.04 43101.89 48072.37 2021-08-10 19:02:21.000 222 21282.98 458.01 43101.89 48072.38 2021-08-10 19:02:22.000 222 21282.99 458.04 43101.92 48072.36 2021-08-10 19:02:23.000 222 21282.98 458.03 43101.89 48072.34 2021-08-10 19:02:24.000 222 21282.98 457.97 43101.87 48072.40 2021-08-10 19:02:25.000 222 21283.00 457.95 43101.89 48072.38 2021-08-10 19:02:26.000 222 21283.02 457.96 43101.86 48072.41 2021-08-10 19:02:27.000 222 21283.06 457.99 43101.89 48072.34 2021-08-10 19:02:28.000 222 21283.06 458.01 43101.88 48072.42 2021-08-10 19:02:29.000 222 21283.07 458.02 43101.86 48072.39 2021-08-10 19:02:30.000 222 21283.05 458.06 43101.85 48072.42 2021-08-10 19:02:31.000 222 21283.01 458.06 43101.84 48072.36 2021-08-10 19:02:32.000 222 21283.03 458.09 43101.83 48072.38 2021-08-10 19:02:33.000 222 21283.06 458.10 43101.78 48072.32 2021-08-10 19:02:34.000 222 21283.06 458.08 43101.83 48072.36 2021-08-10 19:02:35.000 222 21283.07 458.09 43101.82 48072.32 2021-08-10 19:02:36.000 222 21283.04 458.09 43101.83 48072.34 2021-08-10 19:02:37.000 222 21283.02 458.07 43101.84 48072.32 2021-08-10 19:02:38.000 222 21283.01 458.06 43101.84 48072.36 2021-08-10 19:02:39.000 222 21283.03 458.05 43101.86 48072.31 2021-08-10 19:02:40.000 222 21283.05 458.07 43101.86 48072.37 2021-08-10 19:02:41.000 222 21283.01 458.09 43101.88 48072.41 2021-08-10 19:02:42.000 222 21283.00 458.10 43101.89 48072.33 2021-08-10 19:02:43.000 222 21282.96 458.12 43101.84 48072.39 2021-08-10 19:02:44.000 222 21282.95 458.13 43101.82 48072.30 2021-08-10 19:02:45.000 222 21282.92 458.18 43101.80 48072.33 2021-08-10 19:02:46.000 222 21282.92 458.18 43101.79 48072.24 2021-08-10 19:02:47.000 222 21282.92 458.18 43101.79 48072.21 2021-08-10 19:02:48.000 222 21282.96 458.20 43101.78 48072.26 2021-08-10 19:02:49.000 222 21282.98 458.20 43101.81 48072.26 2021-08-10 19:02:50.000 222 21282.98 458.16 43101.79 48072.24 2021-08-10 19:02:51.000 222 21282.98 458.15 43101.78 48072.30 2021-08-10 19:02:52.000 222 21282.96 458.12 43101.79 48072.27 2021-08-10 19:02:53.000 222 21282.94 458.11 43101.80 48072.28 2021-08-10 19:02:54.000 222 21282.94 458.09 43101.83 48072.27 2021-08-10 19:02:55.000 222 21282.93 458.09 43101.81 48072.30 2021-08-10 19:02:56.000 222 21282.90 458.13 43101.81 48072.26 2021-08-10 19:02:57.000 222 21282.90 458.15 43101.82 48072.32 2021-08-10 19:02:58.000 222 21282.91 458.15 43101.82 48072.30 2021-08-10 19:02:59.000 222 21282.90 458.18 43101.83 48072.29 2021-08-10 19:03:00.000 222 21282.86 458.19 43101.85 48072.28 2021-08-10 19:03:01.000 222 21282.84 458.19 43101.82 48072.26 2021-08-10 19:03:02.000 222 21282.83 458.11 43101.84 48072.28 2021-08-10 19:03:03.000 222 21282.84 458.01 43101.88 48072.28 2021-08-10 19:03:04.000 222 21282.86 457.92 43101.88 48072.31 2021-08-10 19:03:05.000 222 21282.87 457.92 43101.90 48072.28 2021-08-10 19:03:06.000 222 21282.91 457.93 43101.93 48072.38 2021-08-10 19:03:07.000 222 21282.92 457.91 43101.93 48072.35 2021-08-10 19:03:08.000 222 21282.96 457.89 43101.94 48072.43 2021-08-10 19:03:09.000 222 21282.95 457.86 43101.99 48072.42 2021-08-10 19:03:10.000 222 21282.94 457.84 43101.99 48072.46 2021-08-10 19:03:11.000 222 21282.95 457.85 43101.98 48072.50 2021-08-10 19:03:12.000 222 21282.96 457.84 43101.96 48072.46 2021-08-10 19:03:13.000 222 21282.95 457.85 43101.96 48072.45 2021-08-10 19:03:14.000 222 21282.96 457.85 43101.96 48072.47 2021-08-10 19:03:15.000 222 21283.02 457.85 43101.96 48072.40 2021-08-10 19:03:16.000 222 21282.99 457.86 43101.97 48072.46 2021-08-10 19:03:17.000 222 21282.97 457.83 43102.02 48072.48 2021-08-10 19:03:18.000 222 21282.93 457.81 43102.03 48072.48 2021-08-10 19:03:19.000 222 21282.88 457.82 43102.04 48072.44 2021-08-10 19:03:20.000 222 21282.85 457.81 43102.07 48072.49 2021-08-10 19:03:21.000 222 21282.84 457.81 43102.05 48072.48 2021-08-10 19:03:22.000 222 21282.86 457.78 43102.06 48072.52 2021-08-10 19:03:23.000 222 21282.86 457.75 43102.11 48072.46 2021-08-10 19:03:24.000 222 21282.82 457.71 43102.10 48072.52 2021-08-10 19:03:25.000 222 21282.82 457.72 43102.12 48072.45 2021-08-10 19:03:26.000 222 21282.87 457.71 43102.16 48072.56 2021-08-10 19:03:27.000 222 21282.88 457.73 43102.18 48072.52 2021-08-10 19:03:28.000 222 21282.92 457.74 43102.17 48072.59 2021-08-10 19:03:29.000 222 21282.92 457.76 43102.21 48072.64 2021-08-10 19:03:30.000 222 21282.92 457.78 43102.22 48072.62 2021-08-10 19:03:31.000 222 21282.92 457.79 43102.24 48072.64 2021-08-10 19:03:32.000 222 21282.97 457.82 43102.22 48072.65 2021-08-10 19:03:33.000 222 21282.99 457.84 43102.25 48072.65 2021-08-10 19:03:34.000 222 21282.95 457.82 43102.23 48072.63 2021-08-10 19:03:35.000 222 21282.97 457.83 43102.23 48072.62 2021-08-10 19:03:36.000 222 21282.97 457.88 43102.24 48072.67 2021-08-10 19:03:37.000 222 21282.95 457.93 43102.24 48072.65 2021-08-10 19:03:38.000 222 21282.96 457.98 43102.18 48072.59 2021-08-10 19:03:39.000 222 21282.99 458.01 43102.17 48072.61 2021-08-10 19:03:40.000 222 21283.00 458.01 43102.13 48072.64 2021-08-10 19:03:41.000 222 21283.00 458.04 43102.13 48072.64 2021-08-10 19:03:42.000 222 21283.02 458.10 43102.09 48072.58 2021-08-10 19:03:43.000 222 21283.03 458.12 43102.07 48072.59 2021-08-10 19:03:44.000 222 21282.99 458.11 43102.06 48072.60 2021-08-10 19:03:45.000 222 21282.99 458.11 43102.03 48072.53 2021-08-10 19:03:46.000 222 21282.98 458.14 43102.03 48072.49 2021-08-10 19:03:47.000 222 21282.96 458.13 43102.02 48072.54 2021-08-10 19:03:48.000 222 21282.96 458.12 43101.99 48072.48 2021-08-10 19:03:49.000 222 21282.96 458.11 43102.00 48072.49 2021-08-10 19:03:50.000 222 21282.98 458.09 43101.98 48072.44 2021-08-10 19:03:51.000 222 21282.98 458.08 43101.99 48072.49 2021-08-10 19:03:52.000 222 21282.97 458.10 43102.01 48072.46 2021-08-10 19:03:53.000 222 21282.97 458.10 43102.02 48072.51 2021-08-10 19:03:54.000 222 21282.96 458.10 43102.04 48072.45 2021-08-10 19:03:55.000 222 21282.94 458.11 43102.00 48072.51 2021-08-10 19:03:56.000 222 21282.89 458.14 43101.98 48072.44 2021-08-10 19:03:57.000 222 21282.86 458.18 43101.97 48072.46 2021-08-10 19:03:58.000 222 21282.91 458.21 43101.97 48072.37 2021-08-10 19:03:59.000 222 21282.92 458.23 43101.98 48072.40 2021-08-10 19:04:00.000 222 21282.90 458.22 43101.99 48072.41 2021-08-10 19:04:01.000 222 21282.90 458.23 43101.98 48072.38 2021-08-10 19:04:02.000 222 21282.87 458.24 43101.96 48072.35 2021-08-10 19:04:03.000 222 21282.83 458.27 43101.92 48072.34 2021-08-10 19:04:04.000 222 21282.85 458.30 43101.89 48072.33 2021-08-10 19:04:05.000 222 21282.85 458.30 43101.90 48072.29 2021-08-10 19:04:06.000 222 21282.84 458.30 43101.89 48072.33 2021-08-10 19:04:07.000 222 21282.85 458.31 43101.88 48072.27 2021-08-10 19:04:08.000 222 21282.84 458.30 43101.87 48072.31 2021-08-10 19:04:09.000 222 21282.87 458.28 43101.87 48072.26 2021-08-10 19:04:10.000 222 21282.86 458.27 43101.87 48072.28 2021-08-10 19:04:11.000 222 21282.89 458.27 43101.85 48072.26 2021-08-10 19:04:12.000 222 21282.90 458.28 43101.89 48072.32 2021-08-10 19:04:13.000 222 21282.91 458.26 43101.88 48072.26 2021-08-10 19:04:14.000 222 21282.95 458.24 43101.92 48072.36 2021-08-10 19:04:15.000 222 21282.96 458.25 43101.89 48072.29 2021-08-10 19:04:16.000 222 21282.96 458.21 43101.93 48072.38 2021-08-10 19:04:17.000 222 21282.95 458.21 43101.91 48072.33 2021-08-10 19:04:18.000 222 21282.96 458.19 43101.93 48072.39 2021-08-10 19:04:19.000 222 21282.97 458.19 43101.92 48072.43 2021-08-10 19:04:20.000 222 21282.99 458.17 43101.90 48072.40 2021-08-10 19:04:21.000 222 21283.01 458.14 43101.93 48072.45 2021-08-10 19:04:22.000 222 21282.98 458.14 43101.89 48072.42 2021-08-10 19:04:23.000 222 21283.00 458.13 43101.93 48072.41 2021-08-10 19:04:24.000 222 21283.05 458.08 43101.96 48072.39 2021-08-10 19:04:25.000 222 21283.05 458.06 43101.95 48072.43 2021-08-10 19:04:26.000 222 21283.03 458.06 43101.91 48072.45 2021-08-10 19:04:27.000 222 21283.03 458.03 43101.93 48072.47 2021-08-10 19:04:28.000 222 21283.02 458.04 43101.95 48072.44 2021-08-10 19:04:29.000 222 21283.04 458.02 43101.96 48072.47 2021-08-10 19:04:30.000 222 21283.06 457.97 43101.98 48072.45 2021-08-10 19:04:31.000 222 21283.06 457.95 43102.02 48072.53 2021-08-10 19:04:32.000 222 21283.03 457.96 43101.98 48072.48 2021-08-10 19:04:33.000 222 21282.99 457.97 43101.98 48072.49 2021-08-10 19:04:34.000 222 21282.99 457.94 43101.98 48072.43 2021-08-10 19:04:35.000 222 21283.00 457.96 43101.94 48072.49 2021-08-10 19:04:36.000 222 21283.00 457.95 43101.95 48072.51 2021-08-10 19:04:37.000 222 21283.04 457.94 43101.94 48072.48 2021-08-10 19:04:38.000 222 21283.04 457.92 43101.92 48072.43 2021-08-10 19:04:39.000 222 21283.01 457.95 43101.93 48072.48 2021-08-10 19:04:40.000 222 21282.98 457.95 43101.90 48072.44 2021-08-10 19:04:41.000 222 21282.96 457.92 43101.90 48072.43 2021-08-10 19:04:42.000 222 21282.99 457.88 43101.89 48072.41 2021-08-10 19:04:43.000 222 21282.99 457.86 43101.92 48072.41 2021-08-10 19:04:44.000 222 21282.99 457.84 43101.96 48072.40 2021-08-10 19:04:45.000 222 21282.97 457.87 43101.97 48072.46 2021-08-10 19:04:46.000 222 21282.98 457.91 43101.94 48072.42 2021-08-10 19:04:47.000 222 21283.00 457.93 43101.95 48072.47 2021-08-10 19:04:48.000 222 21283.01 457.96 43101.96 48072.44 2021-08-10 19:04:49.000 222 21283.01 457.92 43101.96 48072.48 2021-08-10 19:04:50.000 222 21283.03 457.90 43101.98 48072.51 2021-08-10 19:04:51.000 222 21283.02 457.89 43101.95 48072.48 2021-08-10 19:04:52.000 222 21283.02 457.86 43101.95 48072.49 2021-08-10 19:04:53.000 222 21283.08 457.84 43101.95 48072.47 2021-08-10 19:04:54.000 222 21283.08 457.83 43101.94 48072.49 2021-08-10 19:04:55.000 222 21283.07 457.83 43101.96 48072.46 2021-08-10 19:04:56.000 222 21283.04 457.83 43101.95 48072.51 2021-08-10 19:04:57.000 222 21283.05 457.85 43101.92 48072.44 2021-08-10 19:04:58.000 222 21283.03 457.85 43101.93 48072.51 2021-08-10 19:04:59.000 222 21283.03 457.84 43101.90 48072.40 2021-08-10 19:05:00.000 222 21283.00 457.84 43101.92 48072.47 2021-08-10 19:05:01.000 222 21283.03 457.84 43101.90 48072.38 2021-08-10 19:05:02.000 222 21283.01 457.87 43101.88 48072.42 2021-08-10 19:05:03.000 222 21282.97 457.92 43101.87 48072.35 2021-08-10 19:05:04.000 222 21282.96 457.96 43101.85 48072.38 2021-08-10 19:05:05.000 222 21282.96 457.97 43101.81 48072.29 2021-08-10 19:05:06.000 222 21282.96 458.02 43101.78 48072.29 2021-08-10 19:05:07.000 222 21282.94 458.05 43101.75 48072.31 2021-08-10 19:05:08.000 222 21282.89 458.05 43101.69 48072.22 2021-08-10 19:05:09.000 222 21282.86 458.07 43101.67 48072.14 2021-08-10 19:05:10.000 222 21282.85 458.04 43101.65 48072.14 2021-08-10 19:05:11.000 222 21282.87 457.99 43101.62 48072.10 2021-08-10 19:05:12.000 222 21282.88 457.96 43101.65 48072.15 2021-08-10 19:05:13.000 222 21282.88 457.92 43101.70 48072.17 2021-08-10 19:05:14.000 222 21282.87 457.90 43101.68 48072.14 2021-08-10 19:05:15.000 222 21282.84 457.93 43101.68 48072.19 2021-08-10 19:05:16.000 222 21282.84 457.98 43101.66 48072.13 2021-08-10 19:05:17.000 222 21282.78 458.02 43101.60 48072.15 2021-08-10 19:05:18.000 222 21282.80 458.01 43101.57 48072.04 2021-08-10 19:05:19.000 222 21282.79 457.99 43101.57 48072.05 2021-08-10 19:05:20.000 222 21282.81 457.96 43101.59 48072.05 2021-08-10 19:05:21.000 222 21282.77 457.88 43101.58 48072.02 2021-08-10 19:05:22.000 222 21282.81 457.87 43101.61 48072.04 2021-08-10 19:05:23.000 222 21282.81 457.83 43101.65 48072.06 2021-08-10 19:05:24.000 222 21282.86 457.82 43101.65 48072.07 2021-08-10 19:05:25.000 222 21282.86 457.85 43101.66 48072.12 2021-08-10 19:05:26.000 222 21282.86 457.89 43101.63 48072.11 2021-08-10 19:05:27.000 222 21282.85 457.90 43101.61 48072.06 2021-08-10 19:05:28.000 222 21282.83 457.91 43101.59 48072.13 2021-08-10 19:05:29.000 222 21282.85 457.92 43101.56 48072.04 2021-08-10 19:05:30.000 222 21282.85 457.93 43101.57 48072.06 2021-08-10 19:05:31.000 222 21282.81 457.97 43101.53 48072.02 2021-08-10 19:05:32.000 222 21282.81 457.98 43101.52 48071.99 2021-08-10 19:05:33.000 222 21282.82 457.95 43101.50 48072.00 2021-08-10 19:05:34.000 222 21282.85 457.90 43101.50 48071.98 2021-08-10 19:05:35.000 222 21282.95 457.79 43101.54 48071.99 2021-08-10 19:05:36.000 222 21283.03 457.70 43101.64 48072.12 2021-08-10 19:05:37.000 222 21283.07 457.64 43101.73 48072.14 2021-08-10 19:05:38.000 222 21283.11 457.60 43101.78 48072.23 2021-08-10 19:05:39.000 222 21283.13 457.59 43101.81 48072.33 2021-08-10 19:05:40.000 222 21283.12 457.55 43101.86 48072.35 2021-08-10 19:05:41.000 222 21283.14 457.51 43101.90 48072.43 2021-08-10 19:05:42.000 222 21283.15 457.50 43101.91 48072.41 2021-08-10 19:05:43.000 222 21283.10 457.54 43101.92 48072.48 2021-08-10 19:05:44.000 222 21283.10 457.53 43101.93 48072.50 2021-08-10 19:05:45.000 222 21283.08 457.55 43101.93 48072.56 2021-08-10 19:05:46.000 222 21283.07 457.56 43101.96 48072.48 2021-08-10 19:05:47.000 222 21283.10 457.58 43101.99 48072.55 2021-08-10 19:05:48.000 222 21283.12 457.61 43102.00 48072.49 2021-08-10 19:05:49.000 222 21283.12 457.62 43101.98 48072.55 2021-08-10 19:05:50.000 222 21283.12 457.64 43101.97 48072.49 2021-08-10 19:05:51.000 222 21283.10 457.66 43101.97 48072.51 2021-08-10 19:05:52.000 222 21283.14 457.64 43101.91 48072.52 2021-08-10 19:05:53.000 222 21283.21 457.60 43101.93 48072.55 2021-08-10 19:05:54.000 222 21283.22 457.57 43101.96 48072.54 2021-08-10 19:05:55.000 222 21283.26 457.56 43101.96 48072.60 2021-08-10 19:05:56.000 222 21283.21 457.56 43101.96 48072.54 2021-08-10 19:05:57.000 222 21283.21 457.57 43101.98 48072.64 2021-08-10 19:05:58.000 222 21283.23 457.54 43102.02 48072.57 2021-08-10 19:05:59.000 222 21283.28 457.50 43102.02 48072.60 2021-08-10 19:06:00.000 222 21283.28 457.46 43102.02 48072.59 2021-08-10 19:06:01.000 222 21283.26 457.46 43102.05 48072.66 2021-08-10 19:06:02.000 222 21283.28 457.48 43102.07 48072.66 2021-08-10 19:06:03.000 222 21283.26 457.51 43102.06 48072.65 2021-08-10 19:06:04.000 222 21283.26 457.53 43102.04 48072.69 2021-08-10 19:06:05.000 222 21283.25 457.55 43102.01 48072.61 2021-08-10 19:06:06.000 222 21283.25 457.58 43101.99 48072.68 2021-08-10 19:06:07.000 222 21283.25 457.62 43101.99 48072.59 2021-08-10 19:06:08.000 222 21283.22 457.72 43101.89 48072.58 2021-08-10 19:06:09.000 222 21283.19 457.77 43101.82 48072.51 2021-08-10 19:06:10.000 222 21283.16 457.78 43101.80 48072.43 2021-08-10 19:06:11.000 222 21283.15 457.77 43101.73 48072.34 2021-08-10 19:06:12.000 222 21283.16 457.78 43101.73 48072.30 2021-08-10 19:06:13.000 222 21283.17 457.79 43101.71 48072.33 2021-08-10 19:06:14.000 222 21283.18 457.85 43101.69 48072.33 2021-08-10 19:06:15.000 222 21283.16 457.83 43101.66 48072.23 2021-08-10 19:06:16.000 222 21283.13 457.82 43101.59 48072.17 2021-08-10 19:06:17.000 222 21283.12 457.83 43101.59 48072.19 2021-08-10 19:06:18.000 222 21283.12 457.87 43101.59 48072.24 2021-08-10 19:06:19.000 222 21283.09 457.88 43101.57 48072.15 2021-08-10 19:06:20.000 222 21283.09 457.89 43101.54 48072.20 2021-08-10 19:06:21.000 222 21283.07 457.91 43101.54 48072.11 2021-08-10 19:06:22.000 222 21283.10 457.91 43101.58 48072.18 2021-08-10 19:06:23.000 222 21283.13 457.92 43101.56 48072.15 2021-08-10 19:06:24.000 222 21283.14 457.96 43101.56 48072.18 2021-08-10 19:06:25.000 222 21283.15 457.98 43101.55 48072.14 2021-08-10 19:06:26.000 222 21283.12 457.95 43101.55 48072.15 2021-08-10 19:06:27.000 222 21283.13 457.96 43101.55 48072.16 2021-08-10 19:06:28.000 222 21283.09 458.02 43101.52 48072.08 2021-08-10 19:06:29.000 222 21283.06 458.04 43101.51 48072.08 2021-08-10 19:06:30.000 222 21283.05 458.11 43101.44 48072.10 2021-08-10 19:06:31.000 222 21283.05 458.12 43101.41 48072.03 2021-08-10 19:06:32.000 222 21283.03 458.13 43101.39 48071.97 2021-08-10 19:06:33.000 222 21283.04 458.11 43101.35 48071.98 2021-08-10 19:06:34.000 222 21283.07 458.03 43101.39 48071.92 2021-08-10 19:06:35.000 222 21283.10 457.98 43101.43 48072.02 2021-08-10 19:06:36.000 222 21283.11 457.94 43101.48 48071.99 2021-08-10 19:06:37.000 222 21283.14 457.93 43101.49 48072.14 2021-08-10 19:06:38.000 222 21283.16 457.95 43101.52 48072.09 2021-08-10 19:06:39.000 222 21283.18 458.04 43101.56 48072.15 2021-08-10 19:06:40.000 222 21283.16 458.14 43101.50 48072.10 2021-08-10 19:06:41.000 222 21283.15 458.18 43101.42 48072.03 2021-08-10 19:06:42.000 222 21283.19 458.21 43101.39 48072.04 2021-08-10 19:06:43.000 222 21283.23 458.21 43101.35 48071.97 2021-08-10 19:06:44.000 222 21283.24 458.22 43101.34 48072.01 2021-08-10 19:06:45.000 222 21283.28 458.19 43101.33 48071.95 2021-08-10 19:06:46.000 222 21283.32 458.12 43101.34 48072.02 2021-08-10 19:06:47.000 222 21283.33 458.06 43101.36 48071.99 2021-08-10 19:06:48.000 222 21283.35 458.03 43101.37 48072.05 2021-08-10 19:06:49.000 222 21283.35 458.03 43101.39 48072.07 2021-08-10 19:06:50.000 222 21283.40 457.99 43101.40 48072.12 2021-08-10 19:06:51.000 222 21283.44 457.94 43101.40 48072.07 2021-08-10 19:06:52.000 222 21283.45 457.90 43101.41 48072.15 2021-08-10 19:06:53.000 222 21283.51 457.81 43101.47 48072.18 2021-08-10 19:06:54.000 222 21283.53 457.73 43101.53 48072.21 2021-08-10 19:06:55.000 222 21283.54 457.69 43101.58 48072.29 2021-08-10 19:06:56.000 222 21283.55 457.72 43101.65 48072.35 2021-08-10 19:06:57.000 222 21283.53 457.74 43101.65 48072.34 2021-08-10 19:06:58.000 222 21283.50 457.73 43101.66 48072.40 2021-08-10 19:06:59.000 222 21283.55 457.74 43101.69 48072.43 2021-08-10 19:07:00.000 222 21283.56 457.73 43101.68 48072.40 2021-08-10 19:07:01.000 222 21283.55 457.72 43101.70 48072.41 2021-08-10 19:07:02.000 222 21283.56 457.73 43101.72 48072.42 2021-08-10 19:07:03.000 222 21283.56 457.73 43101.70 48072.49 2021-08-10 19:07:04.000 222 21283.60 457.72 43101.70 48072.49 2021-08-10 19:07:05.000 222 21283.62 457.68 43101.71 48072.45 2021-08-10 19:07:06.000 222 21283.64 457.67 43101.71 48072.50 2021-08-10 19:07:07.000 222 21283.63 457.66 43101.77 48072.55 2021-08-10 19:07:08.000 222 21283.59 457.67 43101.75 48072.54 2021-08-10 19:07:09.000 222 21283.62 457.67 43101.80 48072.54 2021-08-10 19:07:10.000 222 21283.66 457.63 43101.77 48072.57 2021-08-10 19:07:11.000 222 21283.62 457.67 43101.77 48072.61 2021-08-10 19:07:12.000 222 21283.62 457.66 43101.75 48072.56 2021-08-10 19:07:13.000 222 21283.64 457.61 43101.77 48072.60 2021-08-10 19:07:14.000 222 21283.69 457.57 43101.83 48072.56 2021-08-10 19:07:15.000 222 21283.73 457.55 43101.84 48072.63 2021-08-10 19:07:16.000 222 21283.71 457.53 43101.83 48072.63 2021-08-10 19:07:17.000 222 21283.73 457.52 43101.87 48072.59 2021-08-10 19:07:18.000 222 21283.74 457.53 43101.84 48072.69 2021-08-10 19:07:19.000 222 21283.73 457.48 43101.86 48072.67 2021-08-10 19:07:20.000 222 21283.71 457.47 43101.81 48072.67 2021-08-10 19:07:21.000 222 21283.72 457.46 43101.82 48072.69 2021-08-10 19:07:22.000 222 21283.74 457.44 43101.81 48072.67 2021-08-10 19:07:23.000 222 21283.73 457.43 43101.83 48072.72 2021-08-10 19:07:24.000 222 21283.76 457.42 43101.81 48072.67 2021-08-10 19:07:25.000 222 21283.75 457.41 43101.84 48072.68 2021-08-10 19:07:26.000 222 21283.74 457.41 43101.88 48072.67 2021-08-10 19:07:27.000 222 21283.74 457.42 43101.86 48072.66 2021-08-10 19:07:28.000 222 21283.79 457.41 43101.82 48072.74 2021-08-10 19:07:29.000 222 21283.80 457.41 43101.83 48072.70 2021-08-10 19:07:30.000 222 21283.82 457.39 43101.84 48072.67 2021-08-10 19:07:31.000 222 21283.81 457.41 43101.83 48072.74 2021-08-10 19:07:32.000 222 21283.86 457.41 43101.82 48072.68 2021-08-10 19:07:33.000 222 21283.85 457.40 43101.88 48072.72 2021-08-10 19:07:34.000 222 21283.85 457.40 43101.84 48072.72 2021-08-10 19:07:35.000 222 21283.87 457.42 43101.82 48072.76 2021-08-10 19:07:36.000 222 21283.89 457.39 43101.84 48072.72 2021-08-10 19:07:37.000 222 21283.90 457.38 43101.86 48072.76 2021-08-10 19:07:38.000 222 21283.91 457.36 43101.89 48072.72 2021-08-10 19:07:39.000 222 21283.91 457.35 43101.91 48072.80 2021-08-10 19:07:40.000 222 21283.94 457.36 43101.90 48072.77 2021-08-10 19:07:41.000 222 21283.98 457.32 43101.91 48072.83 2021-08-10 19:07:42.000 222 21283.96 457.27 43101.93 48072.82 2021-08-10 19:07:43.000 222 21283.98 457.26 43101.94 48072.85 2021-08-10 19:07:44.000 222 21283.99 457.23 43101.95 48072.85 2021-08-10 19:07:45.000 222 21283.97 457.22 43101.97 48072.87 2021-08-10 19:07:46.000 222 21284.01 457.20 43101.99 48072.93 2021-08-10 19:07:47.000 222 21284.01 457.19 43102.02 48072.96 2021-08-10 19:07:48.000 222 21284.03 457.16 43102.06 48072.95 2021-08-10 19:07:49.000 222 21284.05 457.15 43102.10 48072.95 2021-08-10 19:07:50.000 222 21284.10 457.16 43102.09 48073.04 2021-08-10 19:07:51.000 222 21284.12 457.14 43102.09 48073.06 2021-08-10 19:07:52.000 222 21284.08 457.14 43102.08 48073.04 2021-08-10 19:07:53.000 222 21284.11 457.15 43102.10 48073.10 2021-08-10 19:07:54.000 222 21284.10 457.16 43102.10 48073.05 2021-08-10 19:07:55.000 222 21284.11 457.19 43102.08 48073.09 2021-08-10 19:07:56.000 222 21284.12 457.21 43102.09 48073.07 2021-08-10 19:07:57.000 222 21284.16 457.19 43102.11 48073.06 2021-08-10 19:07:58.000 222 21284.17 457.18 43102.08 48073.01 2021-08-10 19:07:59.000 222 21284.19 457.19 43102.06 48073.06 2021-08-10 19:08:00.000 222 21284.15 457.21 43102.06 48072.99 2021-08-10 19:08:01.000 222 21284.12 457.22 43102.08 48073.06 2021-08-10 19:08:02.000 222 21284.15 457.23 43102.07 48073.04 2021-08-10 19:08:03.000 222 21284.13 457.25 43102.04 48073.01 2021-08-10 19:08:04.000 222 21284.12 457.29 43102.02 48073.00 2021-08-10 19:08:05.000 222 21284.09 457.31 43102.00 48072.98 2021-08-10 19:08:06.000 222 21284.08 457.35 43102.00 48072.99 2021-08-10 19:08:07.000 222 21284.12 457.36 43101.96 48072.97 2021-08-10 19:08:08.000 222 21284.13 457.36 43101.97 48072.93 2021-08-10 19:08:09.000 222 21284.11 457.39 43101.91 48072.92 2021-08-10 19:08:10.000 222 21284.11 457.40 43101.90 48072.88 2021-08-10 19:08:11.000 222 21284.15 457.41 43101.90 48072.89 2021-08-10 19:08:12.000 222 21284.15 457.41 43101.87 48072.84 2021-08-10 19:08:13.000 222 21284.13 457.38 43101.84 48072.85 2021-08-10 19:08:14.000 222 21284.17 457.40 43101.86 48072.84 2021-08-10 19:08:15.000 222 21284.20 457.43 43101.83 48072.86 2021-08-10 19:08:16.000 222 21284.19 457.48 43101.78 48072.82 2021-08-10 19:08:17.000 222 21284.16 457.51 43101.76 48072.78 2021-08-10 19:08:18.000 222 21284.18 457.49 43101.72 48072.80 2021-08-10 19:08:19.000 222 21284.18 457.47 43101.73 48072.76 2021-08-10 19:08:20.000 222 21284.21 457.45 43101.77 48072.76 2021-08-10 19:08:21.000 222 21284.22 457.45 43101.74 48072.78 2021-08-10 19:08:22.000 222 21284.24 457.41 43101.74 48072.75 2021-08-10 19:08:23.000 222 21284.24 457.39 43101.74 48072.79 2021-08-10 19:08:24.000 222 21284.15 457.42 43101.73 48072.77 2021-08-10 19:08:25.000 222 21284.09 457.52 43101.69 48072.73 2021-08-10 19:08:26.000 222 21284.04 457.61 43101.63 48072.68 2021-08-10 19:08:27.000 222 21284.02 457.65 43101.55 48072.61 2021-08-10 19:08:28.000 222 21283.97 457.67 43101.48 48072.53 2021-08-10 19:08:29.000 222 21283.97 457.66 43101.44 48072.49 2021-08-10 19:08:30.000 222 21284.01 457.65 43101.44 48072.43 2021-08-10 19:08:31.000 222 21283.99 457.64 43101.38 48072.43 2021-08-10 19:08:32.000 222 21283.99 457.61 43101.38 48072.38 2021-08-10 19:08:33.000 222 21284.02 457.60 43101.38 48072.38 2021-08-10 19:08:34.000 222 21284.03 457.59 43101.37 48072.36 2021-08-10 19:08:35.000 222 21284.01 457.56 43101.35 48072.40 2021-08-10 19:08:36.000 222 21284.00 457.54 43101.38 48072.37 2021-08-10 19:08:37.000 222 21284.03 457.54 43101.40 48072.39 2021-08-10 19:08:38.000 222 21284.05 457.55 43101.38 48072.37 2021-08-10 19:08:39.000 222 21284.08 457.54 43101.33 48072.38 2021-08-10 19:08:40.000 222 21284.10 457.52 43101.37 48072.40 2021-08-10 19:08:41.000 222 21284.14 457.51 43101.37 48072.38 2021-08-10 19:08:42.000 222 21284.16 457.52 43101.36 48072.39 2021-08-10 19:08:43.000 222 21284.16 457.53 43101.36 48072.42 2021-08-10 19:08:44.000 222 21284.17 457.54 43101.34 48072.42 2021-08-10 19:08:45.000 222 21284.17 457.58 43101.31 48072.41 2021-08-10 19:08:46.000 222 21284.15 457.61 43101.31 48072.41 2021-08-10 19:08:47.000 222 21284.16 457.64 43101.30 48072.40 2021-08-10 19:08:48.000 222 21284.15 457.64 43101.31 48072.39 2021-08-10 19:08:49.000 222 21284.15 457.64 43101.30 48072.33 2021-08-10 19:08:50.000 222 21284.16 457.64 43101.27 48072.36 2021-08-10 19:08:51.000 222 21284.18 457.61 43101.29 48072.33 2021-08-10 19:08:52.000 222 21284.17 457.60 43101.30 48072.38 2021-08-10 19:08:53.000 222 21284.15 457.60 43101.32 48072.36 2021-08-10 19:08:54.000 222 21284.17 457.60 43101.30 48072.40 2021-08-10 19:08:55.000 222 21284.19 457.61 43101.28 48072.38 2021-08-10 19:08:56.000 222 21284.20 457.60 43101.28 48072.39 2021-08-10 19:08:57.000 222 21284.23 457.59 43101.28 48072.39 2021-08-10 19:08:58.000 222 21284.24 457.61 43101.28 48072.40 2021-08-10 19:08:59.000 222 21284.23 457.64 43101.31 48072.41 2021-08-10 19:09:00.000 222 21284.26 457.62 43101.34 48072.43 2021-08-10 19:09:01.000 222 21284.28 457.60 43101.32 48072.41 2021-08-10 19:09:02.000 222 21284.29 457.60 43101.30 48072.47 2021-08-10 19:09:03.000 222 21284.32 457.56 43101.31 48072.46 2021-08-10 19:09:04.000 222 21284.34 457.53 43101.37 48072.49 2021-08-10 19:09:05.000 222 21284.36 457.52 43101.38 48072.53 2021-08-10 19:09:06.000 222 21284.36 457.49 43101.39 48072.53 2021-08-10 19:09:07.000 222 21284.35 457.49 43101.43 48072.57 2021-08-10 19:09:08.000 222 21284.34 457.49 43101.45 48072.60 2021-08-10 19:09:09.000 222 21284.33 457.49 43101.46 48072.62 2021-08-10 19:09:10.000 222 21284.35 457.49 43101.49 48072.62 2021-08-10 19:09:11.000 222 21284.32 457.48 43101.49 48072.62 2021-08-10 19:09:12.000 222 21284.31 457.48 43101.49 48072.61 2021-08-10 19:09:13.000 222 21284.30 457.48 43101.51 48072.66 2021-08-10 19:09:14.000 222 21284.34 457.47 43101.52 48072.66 2021-08-10 19:09:15.000 222 21284.34 457.48 43101.53 48072.66 2021-08-10 19:09:16.000 222 21284.32 457.48 43101.53 48072.65 2021-08-10 19:09:17.000 222 21284.32 457.46 43101.53 48072.69 2021-08-10 19:09:18.000 222 21284.33 457.45 43101.50 48072.66 2021-08-10 19:09:19.000 222 21284.32 457.43 43101.53 48072.71 2021-08-10 19:09:20.000 222 21284.30 457.42 43101.56 48072.71 2021-08-10 19:09:21.000 222 21284.33 457.41 43101.58 48072.73 2021-08-10 19:09:22.000 222 21284.32 457.38 43101.60 48072.71 2021-08-10 19:09:23.000 222 21284.32 457.38 43101.56 48072.73 2021-08-10 19:09:24.000 222 21284.30 457.39 43101.60 48072.72 2021-08-10 19:09:25.000 222 21284.32 457.39 43101.62 48072.77 2021-08-10 19:09:26.000 222 21284.30 457.40 43101.63 48072.74 2021-08-10 19:09:27.000 222 21284.26 457.47 43101.62 48072.77 2021-08-10 19:09:28.000 222 21284.24 457.58 43101.57 48072.74 2021-08-10 19:09:29.000 222 21284.22 457.64 43101.51 48072.70 2021-08-10 19:09:30.000 222 21284.22 457.65 43101.47 48072.65 2021-08-10 19:09:31.000 222 21284.19 457.66 43101.45 48072.59 2021-08-10 19:09:32.000 222 21284.22 457.66 43101.43 48072.56 2021-08-10 19:09:33.000 222 21284.20 457.67 43101.38 48072.56 2021-08-10 19:09:34.000 222 21284.23 457.67 43101.36 48072.51 2021-08-10 19:09:35.000 222 21284.24 457.64 43101.36 48072.52 2021-08-10 19:09:36.000 222 21284.27 457.61 43101.39 48072.47 2021-08-10 19:09:37.000 222 21284.28 457.58 43101.37 48072.50 2021-08-10 19:09:38.000 222 21284.28 457.53 43101.37 48072.51 2021-08-10 19:09:39.000 222 21284.32 457.46 43101.41 48072.52 2021-08-10 19:09:40.000 222 21284.36 457.40 43101.41 48072.52 2021-08-10 19:09:41.000 222 21284.38 457.33 43101.46 48072.53 2021-08-10 19:09:42.000 222 21284.40 457.30 43101.48 48072.61 2021-08-10 19:09:43.000 222 21284.38 457.30 43101.54 48072.64 2021-08-10 19:09:44.000 222 21284.37 457.34 43101.52 48072.66 2021-08-10 19:09:45.000 222 21284.35 457.38 43101.49 48072.72 2021-08-10 19:09:46.000 222 21284.30 457.44 43101.47 48072.63 2021-08-10 19:09:47.000 222 21284.27 457.48 43101.39 48072.59 2021-08-10 19:09:48.000 222 21284.26 457.52 43101.36 48072.59 2021-08-10 19:09:49.000 222 21284.23 457.57 43101.35 48072.52 2021-08-10 19:09:50.000 222 21284.20 457.63 43101.32 48072.46 2021-08-10 19:09:51.000 222 21284.15 457.68 43101.26 48072.43 2021-08-10 19:09:52.000 222 21284.10 457.71 43101.19 48072.33 2021-08-10 19:09:53.000 222 21284.12 457.72 43101.12 48072.24 2021-08-10 19:09:54.000 222 21284.11 457.73 43101.07 48072.24 2021-08-10 19:09:55.000 222 21284.10 457.76 43101.06 48072.18 2021-08-10 19:09:56.000 222 21284.10 457.77 43101.04 48072.18 2021-08-10 19:09:57.000 222 21284.08 457.77 43101.02 48072.08 2021-08-10 19:09:58.000 222 21284.07 457.77 43100.99 48072.11 2021-08-10 19:09:59.000 222 21284.07 457.74 43100.97 48072.07 2021-08-10 19:10:00.000 222 21284.05 457.71 43100.98 48072.08 2021-08-10 19:10:01.000 222 21284.05 457.71 43100.99 48072.07 2021-08-10 19:10:02.000 222 21284.07 457.72 43100.99 48072.09 2021-08-10 19:10:03.000 222 21284.09 457.74 43100.99 48072.06 2021-08-10 19:10:04.000 222 21284.06 457.77 43101.01 48072.12 2021-08-10 19:10:05.000 222 21284.06 457.79 43101.01 48072.06 2021-08-10 19:10:06.000 222 21284.06 457.82 43100.99 48072.09 2021-08-10 19:10:07.000 222 21284.05 457.84 43100.97 48072.10 2021-08-10 19:10:08.000 222 21284.07 457.81 43100.96 48072.06 2021-08-10 19:10:09.000 222 21284.06 457.77 43101.03 48072.11 2021-08-10 19:10:10.000 222 21284.06 457.80 43101.02 48072.06 2021-08-10 19:10:11.000 222 21284.04 457.86 43101.02 48072.10 2021-08-10 19:10:12.000 222 21284.02 457.89 43100.97 48072.06 2021-08-10 19:10:13.000 222 21283.99 457.89 43100.93 48072.08 2021-08-10 19:10:14.000 222 21283.97 457.87 43100.93 48072.05 2021-08-10 19:10:15.000 222 21283.99 457.86 43100.94 48072.06 2021-08-10 19:10:16.000 222 21283.99 457.81 43101.00 48072.01 2021-08-10 19:10:17.000 222 21283.99 457.72 43101.03 48072.06 2021-08-10 19:10:18.000 222 21283.99 457.63 43101.10 48072.09 2021-08-10 19:10:19.000 222 21284.01 457.56 43101.16 48072.20 2021-08-10 19:10:20.000 222 21284.03 457.57 43101.23 48072.19 2021-08-10 19:10:21.000 222 21284.04 457.57 43101.25 48072.25 2021-08-10 19:10:22.000 222 21284.07 457.56 43101.29 48072.34 2021-08-10 19:10:23.000 222 21284.08 457.57 43101.30 48072.32 2021-08-10 19:10:24.000 222 21284.12 457.53 43101.32 48072.38 2021-08-10 19:10:25.000 222 21284.18 457.51 43101.34 48072.44 2021-08-10 19:10:26.000 222 21284.21 457.49 43101.35 48072.46 2021-08-10 19:10:27.000 222 21284.19 457.46 43101.35 48072.46 2021-08-10 19:10:28.000 222 21284.24 457.46 43101.37 48072.51 2021-08-10 19:10:29.000 222 21284.25 457.42 43101.40 48072.51 2021-08-10 19:10:30.000 222 21284.28 457.40 43101.42 48072.55 2021-08-10 19:10:31.000 222 21284.25 457.34 43101.44 48072.60 2021-08-10 19:10:32.000 222 21284.29 457.31 43101.48 48072.59 2021-08-10 19:10:33.000 222 21284.29 457.32 43101.51 48072.60 2021-08-10 19:10:34.000 222 21284.27 457.32 43101.53 48072.69 2021-08-10 19:10:35.000 222 21284.28 457.31 43101.56 48072.62 2021-08-10 19:10:36.000 222 21284.30 457.30 43101.58 48072.70 2021-08-10 19:10:37.000 222 21284.29 457.31 43101.60 48072.74 2021-08-10 19:10:38.000 222 21284.32 457.31 43101.60 48072.71 2021-08-10 19:10:39.000 222 21284.35 457.30 43101.58 48072.69 2021-08-10 19:10:40.000 222 21284.34 457.29 43101.59 48072.73 2021-08-10 19:10:41.000 222 21284.31 457.30 43101.62 48072.70 2021-08-10 19:10:42.000 222 21284.32 457.30 43101.62 48072.75 2021-08-10 19:10:43.000 222 21284.33 457.29 43101.64 48072.71 2021-08-10 19:10:44.000 222 21284.32 457.29 43101.64 48072.78 2021-08-10 19:10:45.000 222 21284.31 457.30 43101.66 48072.72 2021-08-10 19:10:46.000 222 21284.26 457.32 43101.66 48072.79 2021-08-10 19:10:47.000 222 21284.25 457.34 43101.66 48072.76 2021-08-10 19:10:48.000 222 21284.24 457.35 43101.67 48072.79 2021-08-10 19:10:49.000 222 21284.24 457.34 43101.67 48072.76 2021-08-10 19:10:50.000 222 21284.23 457.30 43101.70 48072.80 2021-08-10 19:10:51.000 222 21284.22 457.28 43101.70 48072.76 2021-08-10 19:10:52.000 222 21284.21 457.27 43101.69 48072.83 2021-08-10 19:10:53.000 222 21284.21 457.29 43101.69 48072.71 2021-08-10 19:10:54.000 222 21284.19 457.29 43101.72 48072.75 2021-08-10 19:10:55.000 222 21284.18 457.30 43101.71 48072.79 2021-08-10 19:10:56.000 222 21284.18 457.32 43101.69 48072.80 2021-08-10 19:10:57.000 222 21284.12 457.31 43101.70 48072.71 2021-08-10 19:10:58.000 222 21284.08 457.35 43101.69 48072.77 2021-08-10 19:10:59.000 222 21284.06 457.34 43101.67 48072.68 2021-08-10 19:11:00.000 222 21284.08 457.33 43101.64 48072.72 2021-08-10 19:11:01.000 222 21284.06 457.35 43101.63 48072.64 2021-08-10 19:11:02.000 222 21284.01 457.36 43101.65 48072.68 2021-08-10 19:11:03.000 222 21284.01 457.35 43101.64 48072.62 2021-08-10 19:11:04.000 222 21284.01 457.34 43101.63 48072.66 2021-08-10 19:11:05.000 222 21284.00 457.37 43101.63 48072.60 2021-08-10 19:11:06.000 222 21284.02 457.37 43101.61 48072.69 2021-08-10 19:11:07.000 222 21284.01 457.36 43101.62 48072.68 2021-08-10 19:11:08.000 222 21284.01 457.34 43101.63 48072.63 2021-08-10 19:11:09.000 222 21284.04 457.33 43101.63 48072.61 2021-08-10 19:11:10.000 222 21284.03 457.32 43101.67 48072.71 2021-08-10 19:11:11.000 222 21284.03 457.33 43101.65 48072.73 2021-08-10 19:11:12.000 222 21284.04 457.34 43101.67 48072.69 2021-08-10 19:11:13.000 222 21284.03 457.35 43101.69 48072.68 2021-08-10 19:11:14.000 222 21284.01 457.37 43101.69 48072.75 2021-08-10 19:11:15.000 222 21284.02 457.36 43101.67 48072.67 2021-08-10 19:11:16.000 222 21284.05 457.35 43101.70 48072.75 2021-08-10 19:11:17.000 222 21284.09 457.31 43101.74 48072.80 2021-08-10 19:11:18.000 222 21284.09 457.30 43101.77 48072.74 2021-08-10 19:11:19.000 222 21284.09 457.30 43101.81 48072.78 2021-08-10 19:11:20.000 222 21284.11 457.29 43101.83 48072.87 2021-08-10 19:11:21.000 222 21284.12 457.27 43101.84 48072.93 2021-08-10 19:11:22.000 222 21284.13 457.26 43101.87 48072.87 2021-08-10 19:11:23.000 222 21284.14 457.25 43101.89 48072.86 2021-08-10 19:11:24.000 222 21284.14 457.25 43101.91 48072.96 2021-08-10 19:11:25.000 222 21284.17 457.23 43101.95 48072.91 2021-08-10 19:11:26.000 222 21284.22 457.19 43101.99 48072.99 2021-08-10 19:11:27.000 222 21284.21 457.16 43102.02 48073.05 2021-08-10 19:11:28.000 222 21284.22 457.14 43102.06 48073.01 2021-08-10 19:11:29.000 222 21284.23 457.13 43102.09 48073.11 2021-08-10 19:11:30.000 222 21284.25 457.09 43102.12 48073.16 2021-08-10 19:11:31.000 222 21284.22 457.12 43102.13 48073.13 2021-08-10 19:11:32.000 222 21284.21 457.16 43102.12 48073.20 2021-08-10 19:11:33.000 222 21284.24 457.18 43102.17 48073.17 2021-08-10 19:11:34.000 222 21284.23 457.19 43102.18 48073.15 2021-08-10 19:11:35.000 222 21284.21 457.22 43102.18 48073.23 2021-08-10 19:11:36.000 222 21284.21 457.26 43102.15 48073.25 2021-08-10 19:11:37.000 222 21284.21 457.26 43102.15 48073.15 2021-08-10 19:11:38.000 222 21284.21 457.30 43102.17 48073.15 2021-08-10 19:11:39.000 222 21284.21 457.33 43102.18 48073.26 2021-08-10 19:11:40.000 222 21284.24 457.32 43102.19 48073.24 2021-08-10 19:11:41.000 222 21284.23 457.32 43102.18 48073.16 2021-08-10 19:11:42.000 222 21284.27 457.33 43102.20 48073.24 2021-08-10 19:11:43.000 222 21284.31 457.35 43102.20 48073.28 2021-08-10 19:11:44.000 222 21284.31 457.33 43102.21 48073.24 2021-08-10 19:11:45.000 222 21284.30 457.34 43102.23 48073.31 2021-08-10 19:11:46.000 222 21284.30 457.35 43102.26 48073.26 2021-08-10 19:11:47.000 222 21284.27 457.36 43102.27 48073.29 2021-08-10 19:11:48.000 222 21284.28 457.36 43102.28 48073.35 2021-08-10 19:11:49.000 222 21284.27 457.38 43102.27 48073.33 2021-08-10 19:11:50.000 222 21284.26 457.43 43102.24 48073.26 2021-08-10 19:11:51.000 222 21284.26 457.45 43102.27 48073.31 2021-08-10 19:11:52.000 222 21284.28 457.44 43102.23 48073.23 2021-08-10 19:11:53.000 222 21284.23 457.49 43102.20 48073.27 2021-08-10 19:11:54.000 222 21284.20 457.51 43102.19 48073.28 2021-08-10 19:11:55.000 222 21284.22 457.49 43102.19 48073.18 2021-08-10 19:11:56.000 222 21284.20 457.49 43102.18 48073.15 2021-08-10 19:11:57.000 222 21284.19 457.54 43102.13 48073.16 2021-08-10 19:11:58.000 222 21284.17 457.59 43102.09 48073.12 2021-08-10 19:11:59.000 222 21284.13 457.60 43102.09 48073.16 2021-08-10 19:12:00.000 222 21284.12 457.57 43102.05 48073.06 2021-08-10 19:12:01.000 222 21284.09 457.58 43102.03 48073.01 2021-08-10 19:12:02.000 222 21284.09 457.55 43102.03 48073.03 2021-08-10 19:12:03.000 222 21284.07 457.52 43102.04 48072.96 2021-08-10 19:12:04.000 222 21284.06 457.48 43102.04 48073.02 2021-08-10 19:12:05.000 222 21284.03 457.49 43102.02 48073.03 2021-08-10 19:12:06.000 222 21283.99 457.50 43102.04 48072.96 2021-08-10 19:12:07.000 222 21283.94 457.57 43102.00 48072.92 2021-08-10 19:12:08.000 222 21283.94 457.59 43101.96 48072.96 2021-08-10 19:12:09.000 222 21283.88 457.59 43101.93 48072.92 2021-08-10 19:12:10.000 222 21283.86 457.62 43101.89 48072.78 2021-08-10 19:12:11.000 222 21283.82 457.63 43101.86 48072.73 2021-08-10 19:12:12.000 222 21283.79 457.64 43101.81 48072.76 2021-08-10 19:12:13.000 222 21283.76 457.64 43101.76 48072.65 2021-08-10 19:12:14.000 222 21283.73 457.67 43101.73 48072.66 2021-08-10 19:12:15.000 222 21283.74 457.70 43101.71 48072.62 2021-08-10 19:12:16.000 222 21283.70 457.72 43101.69 48072.53 2021-08-10 19:12:17.000 222 21283.68 457.71 43101.62 48072.49 2021-08-10 19:12:18.000 222 21283.65 457.69 43101.58 48072.50 2021-08-10 19:12:19.000 222 21283.65 457.68 43101.59 48072.42 2021-08-10 19:12:20.000 222 21283.69 457.65 43101.59 48072.46 2021-08-10 19:12:21.000 222 21283.65 457.61 43101.56 48072.43 2021-08-10 19:12:22.000 222 21283.60 457.61 43101.57 48072.44 2021-08-10 19:12:23.000 222 21283.59 457.59 43101.60 48072.38 2021-08-10 19:12:24.000 222 21283.59 457.60 43101.62 48072.44 2021-08-10 19:12:25.000 222 21283.61 457.62 43101.57 48072.36 2021-08-10 19:12:26.000 222 21283.60 457.63 43101.56 48072.42 2021-08-10 19:12:27.000 222 21283.56 457.65 43101.54 48072.36 2021-08-10 19:12:28.000 222 21283.57 457.64 43101.54 48072.31 2021-08-10 19:12:29.000 222 21283.55 457.64 43101.52 48072.34 2021-08-10 19:12:30.000 222 21283.52 457.66 43101.48 48072.31 2021-08-10 19:12:31.000 222 21283.52 457.70 43101.46 48072.29 2021-08-10 19:12:32.000 222 21283.52 457.75 43101.46 48072.20 2021-08-10 19:12:33.000 222 21283.52 457.79 43101.40 48072.23 2021-08-10 19:12:34.000 222 21283.52 457.81 43101.36 48072.13 2021-08-10 19:12:35.000 222 21283.47 457.82 43101.31 48072.14 2021-08-10 19:12:36.000 222 21283.48 457.80 43101.30 48072.05 2021-08-10 19:12:37.000 222 21283.50 457.76 43101.32 48072.09 2021-08-10 19:12:38.000 222 21283.50 457.76 43101.32 48072.04 2021-08-10 19:12:39.000 222 21283.50 457.74 43101.29 48072.09 2021-08-10 19:12:40.000 222 21283.51 457.73 43101.28 48072.05 2021-08-10 19:12:41.000 222 21283.53 457.70 43101.29 48072.10 2021-08-10 19:12:42.000 222 21283.52 457.71 43101.29 48072.10 2021-08-10 19:12:43.000 222 21283.53 457.73 43101.27 48072.08 2021-08-10 19:12:44.000 222 21283.52 457.79 43101.22 48072.11 2021-08-10 19:12:45.000 222 21283.50 457.90 43101.21 48072.07 2021-08-10 19:12:46.000 222 21283.49 457.98 43101.17 48072.02 2021-08-10 19:12:47.000 222 21283.45 458.01 43101.11 48071.92 2021-08-10 19:12:48.000 222 21283.45 458.00 43101.06 48071.86 2021-08-10 19:12:49.000 222 21283.47 458.01 43101.04 48071.87 2021-08-10 19:12:50.000 222 21283.48 458.04 43101.03 48071.85 2021-08-10 19:12:51.000 222 21283.49 458.04 43101.03 48071.86 2021-08-10 19:12:52.000 222 21283.49 458.02 43101.04 48071.80 2021-08-10 19:12:53.000 222 21283.50 458.01 43101.01 48071.79 2021-08-10 19:12:54.000 222 21283.51 457.99 43101.01 48071.83 2021-08-10 19:12:55.000 222 21283.51 457.99 43101.04 48071.84 2021-08-10 19:12:56.000 222 21283.54 457.97 43101.05 48071.85 2021-08-10 19:12:57.000 222 21283.51 458.02 43101.06 48071.90 2021-08-10 19:12:58.000 222 21283.54 457.99 43101.08 48071.88 2021-08-10 19:12:59.000 222 21283.58 457.89 43101.09 48071.89 2021-08-10 19:13:00.000 222 21283.62 457.78 43101.18 48071.93 2021-08-10 19:13:01.000 222 21283.62 457.72 43101.27 48072.07 2021-08-10 19:13:02.000 222 21283.59 457.75 43101.34 48072.10 2021-08-10 19:13:03.000 222 21283.59 457.83 43101.34 48072.17 2021-08-10 19:13:04.000 222 21283.58 457.90 43101.35 48072.20 2021-08-10 19:13:05.000 222 21283.55 457.93 43101.34 48072.17 2021-08-10 19:13:06.000 222 21283.54 457.97 43101.31 48072.10 2021-08-10 19:13:07.000 222 21283.51 457.99 43101.27 48072.15 2021-08-10 19:13:08.000 222 21283.49 457.99 43101.29 48072.04 2021-08-10 19:13:09.000 222 21283.49 457.99 43101.27 48072.06 2021-08-10 19:13:10.000 222 21283.53 457.93 43101.27 48072.06 2021-08-10 19:13:11.000 222 21283.56 457.89 43101.33 48072.10 2021-08-10 19:13:12.000 222 21283.55 457.84 43101.36 48072.13 2021-08-10 19:13:13.000 222 21283.53 457.81 43101.39 48072.16 2021-08-10 19:13:14.000 222 21283.57 457.82 43101.42 48072.18 2021-08-10 19:13:15.000 222 21283.55 457.80 43101.44 48072.25 2021-08-10 19:13:16.000 222 21283.56 457.80 43101.45 48072.26 2021-08-10 19:13:17.000 222 21283.50 457.81 43101.45 48072.20 2021-08-10 19:13:18.000 222 21283.49 457.80 43101.44 48072.26 2021-08-10 19:13:19.000 222 21283.51 457.80 43101.47 48072.19 2021-08-10 19:13:20.000 222 21283.50 457.86 43101.48 48072.21 2021-08-10 19:13:21.000 222 21283.44 457.97 43101.42 48072.18 2021-08-10 19:13:22.000 222 21283.40 458.03 43101.36 48072.12 2021-08-10 19:13:23.000 222 21283.39 458.05 43101.30 48072.05 2021-08-10 19:13:24.000 222 21283.42 458.05 43101.30 48072.04 2021-08-10 19:13:25.000 222 21283.40 458.06 43101.29 48071.97 2021-08-10 19:13:26.000 222 21283.41 458.04 43101.27 48072.00 2021-08-10 19:13:27.000 222 21283.39 458.04 43101.27 48072.02 2021-08-10 19:13:28.000 222 21283.37 458.08 43101.29 48071.99 2021-08-10 19:13:29.000 222 21283.34 458.12 43101.27 48071.93 2021-08-10 19:13:30.000 222 21283.34 458.12 43101.27 48071.97 2021-08-10 19:13:31.000 222 21283.34 458.11 43101.23 48071.90 2021-08-10 19:13:32.000 222 21283.37 458.07 43101.25 48071.91 2021-08-10 19:13:33.000 222 21283.41 457.97 43101.29 48071.99 2021-08-10 19:13:34.000 222 21283.43 457.89 43101.36 48071.98 2021-08-10 19:13:35.000 222 21283.44 457.85 43101.43 48072.10 2021-08-10 19:13:36.000 222 21283.44 457.81 43101.47 48072.08 2021-08-10 19:13:37.000 222 21283.44 457.77 43101.54 48072.22 2021-08-10 19:13:38.000 222 21283.41 457.83 43101.55 48072.21 2021-08-10 19:13:39.000 222 21283.41 457.91 43101.57 48072.28 2021-08-10 19:13:40.000 222 21283.42 457.97 43101.53 48072.25 2021-08-10 19:13:41.000 222 21283.42 457.98 43101.50 48072.25 2021-08-10 19:13:42.000 222 21283.43 457.92 43101.53 48072.22 2021-08-10 19:13:43.000 222 21283.46 457.89 43101.54 48072.24 2021-08-10 19:13:44.000 222 21283.45 457.89 43101.62 48072.26 2021-08-10 19:13:45.000 222 21283.42 457.85 43101.63 48072.23 2021-08-10 19:13:46.000 222 21283.45 457.82 43101.67 48072.31 2021-08-10 19:13:47.000 222 21283.47 457.79 43101.73 48072.39 2021-08-10 19:13:48.000 222 21283.48 457.76 43101.74 48072.40 2021-08-10 19:13:49.000 222 21283.54 457.74 43101.76 48072.43 2021-08-10 19:13:50.000 222 21283.53 457.75 43101.75 48072.47 2021-08-10 19:13:51.000 222 21283.51 457.74 43101.74 48072.49 2021-08-10 19:13:52.000 222 21283.51 457.73 43101.75 48072.46 2021-08-10 19:13:53.000 222 21283.51 457.75 43101.75 48072.45 2021-08-10 19:13:54.000 222 21283.50 457.77 43101.75 48072.52 2021-08-10 19:13:55.000 222 21283.51 457.76 43101.73 48072.44 2021-08-10 19:13:56.000 222 21283.53 457.75 43101.73 48072.53 2021-08-10 19:13:57.000 222 21283.53 457.77 43101.75 48072.44 2021-08-10 19:13:58.000 222 21283.53 457.76 43101.76 48072.53 2021-08-10 19:13:59.000 222 21283.53 457.77 43101.76 48072.52 2021-08-10 19:14:00.000 222 21283.53 457.74 43101.75 48072.48 2021-08-10 19:14:01.000 222 21283.50 457.74 43101.76 48072.46 2021-08-10 19:14:02.000 222 21283.50 457.74 43101.77 48072.51 2021-08-10 19:14:03.000 222 21283.51 457.76 43101.78 48072.47 2021-08-10 19:14:04.000 222 21283.54 457.75 43101.80 48072.52 2021-08-10 19:14:05.000 222 21283.55 457.76 43101.80 48072.49 2021-08-10 19:14:06.000 222 21283.55 457.76 43101.80 48072.57 2021-08-10 19:14:07.000 222 21283.55 457.75 43101.81 48072.48 2021-08-10 19:14:08.000 222 21283.55 457.74 43101.83 48072.55 2021-08-10 19:14:09.000 222 21283.54 457.75 43101.85 48072.51 2021-08-10 19:14:10.000 222 21283.56 457.68 43101.88 48072.60 2021-08-10 19:14:11.000 222 21283.62 457.61 43101.86 48072.57 2021-08-10 19:14:12.000 222 21283.59 457.62 43101.88 48072.62 2021-08-10 19:14:13.000 222 21283.60 457.62 43101.95 48072.60 2021-08-10 19:14:14.000 222 21283.62 457.61 43101.91 48072.68 2021-08-10 19:14:15.000 222 21283.59 457.62 43101.93 48072.65 2021-08-10 19:14:16.000 222 21283.56 457.63 43101.93 48072.58 2021-08-10 19:14:17.000 222 21283.55 457.65 43101.93 48072.65 2021-08-10 19:14:18.000 222 21283.53 457.63 43101.94 48072.70 2021-08-10 19:14:19.000 222 21283.53 457.66 43101.94 48072.60 2021-08-10 19:14:20.000 222 21283.51 457.68 43101.94 48072.67 2021-08-10 19:14:21.000 222 21283.47 457.69 43101.94 48072.60 2021-08-10 19:14:22.000 222 21283.46 457.70 43101.94 48072.58 2021-08-10 19:14:23.000 222 21283.47 457.69 43101.95 48072.63 2021-08-10 19:14:24.000 222 21283.48 457.71 43101.94 48072.61 2021-08-10 19:14:25.000 222 21283.43 457.70 43101.93 48072.56 2021-08-10 19:14:26.000 222 21283.43 457.69 43101.92 48072.62 2021-08-10 19:14:27.000 222 21283.39 457.69 43101.89 48072.51 2021-08-10 19:14:28.000 222 21283.41 457.70 43101.94 48072.54 2021-08-10 19:14:29.000 222 21283.45 457.70 43101.91 48072.55 2021-08-10 19:14:30.000 222 21283.46 457.70 43101.88 48072.53 2021-08-10 19:14:31.000 222 21283.43 457.70 43101.89 48072.55 2021-08-10 19:14:32.000 222 21283.45 457.67 43101.85 48072.56 2021-08-10 19:14:33.000 222 21283.44 457.63 43101.88 48072.51 2021-08-10 19:14:34.000 222 21283.44 457.67 43101.89 48072.58 2021-08-10 19:14:35.000 222 21283.45 457.66 43101.90 48072.60 2021-08-10 19:14:36.000 222 21283.47 457.64 43101.89 48072.55 2021-08-10 19:14:37.000 222 21283.49 457.60 43101.93 48072.59 2021-08-10 19:14:38.000 222 21283.52 457.53 43101.96 48072.61 2021-08-10 19:14:39.000 222 21283.53 457.54 43102.00 48072.69 2021-08-10 19:14:40.000 222 21283.52 457.55 43102.05 48072.66 2021-08-10 19:14:41.000 222 21283.51 457.58 43102.03 48072.64 2021-08-10 19:14:42.000 222 21283.52 457.55 43102.02 48072.74 2021-08-10 19:14:43.000 222 21283.52 457.54 43102.03 48072.76 2021-08-10 19:14:44.000 222 21283.57 457.52 43102.07 48072.72 2021-08-10 19:14:45.000 222 21283.57 457.50 43102.10 48072.79 2021-08-10 19:14:46.000 222 21283.56 457.50 43102.11 48072.75 2021-08-10 19:14:47.000 222 21283.57 457.54 43102.12 48072.81 2021-08-10 19:14:48.000 222 21283.57 457.54 43102.10 48072.77 2021-08-10 19:14:49.000 222 21283.58 457.55 43102.15 48072.85 2021-08-10 19:14:50.000 222 21283.53 457.58 43102.12 48072.74 2021-08-10 19:14:51.000 222 21283.54 457.63 43102.10 48072.80 2021-08-10 19:14:52.000 222 21283.52 457.67 43102.08 48072.71 2021-08-10 19:14:53.000 222 21283.54 457.67 43102.04 48072.74 2021-08-10 19:14:54.000 222 21283.49 457.70 43102.01 48072.69 2021-08-10 19:14:55.000 222 21283.46 457.72 43102.01 48072.73 2021-08-10 19:14:56.000 222 21283.44 457.71 43102.02 48072.64 2021-08-10 19:14:57.000 222 21283.43 457.75 43102.03 48072.69 2021-08-10 19:14:58.000 222 21283.44 457.74 43102.02 48072.69 2021-08-10 19:14:59.000 222 21283.43 457.74 43101.99 48072.59 2021-08-10 19:15:00.000 222 21283.40 457.74 43101.97 48072.61 2021-08-10 19:15:01.000 222 21283.41 457.73 43102.01 48072.66 2021-08-10 19:15:02.000 222 21283.41 457.76 43102.01 48072.63 2021-08-10 19:15:03.000 222 21283.38 457.78 43102.01 48072.69 2021-08-10 19:15:04.000 222 21283.37 457.78 43102.01 48072.67 2021-08-10 19:15:05.000 222 21283.37 457.81 43102.03 48072.64 2021-08-10 19:15:06.000 222 21283.37 457.86 43101.98 48072.65 2021-08-10 19:15:07.000 222 21283.35 457.88 43101.99 48072.64 2021-08-10 19:15:08.000 222 21283.32 457.89 43101.95 48072.61 2021-08-10 19:15:09.000 222 21283.33 457.92 43101.93 48072.53 2021-08-10 19:15:10.000 222 21283.33 457.93 43101.95 48072.59 2021-08-10 19:15:11.000 222 21283.27 458.02 43101.93 48072.59 2021-08-10 19:15:12.000 222 21283.26 458.10 43101.88 48072.51 2021-08-10 19:15:13.000 222 21283.23 458.14 43101.84 48072.50 2021-08-10 19:15:14.000 222 21283.21 458.14 43101.80 48072.41 2021-08-10 19:15:15.000 222 21283.19 458.14 43101.78 48072.34 2021-08-10 19:15:16.000 222 21283.18 458.14 43101.73 48072.35 2021-08-10 19:15:17.000 222 21283.19 458.15 43101.71 48072.32 2021-08-10 19:15:18.000 222 21283.17 458.13 43101.73 48072.30 2021-08-10 19:15:19.000 222 21283.15 458.12 43101.74 48072.29 2021-08-10 19:15:20.000 222 21283.13 458.09 43101.73 48072.29 2021-08-10 19:15:21.000 222 21283.20 458.08 43101.75 48072.25 2021-08-10 19:15:22.000 222 21283.18 458.10 43101.72 48072.32 2021-08-10 19:15:23.000 222 21283.14 458.14 43101.70 48072.30 2021-08-10 19:15:24.000 222 21283.14 458.17 43101.67 48072.28 2021-08-10 19:15:25.000 222 21283.12 458.22 43101.65 48072.21 2021-08-10 19:15:26.000 222 21283.14 458.20 43101.64 48072.22 2021-08-10 19:15:27.000 222 21283.14 458.20 43101.59 48072.15 2021-08-10 19:15:28.000 222 21283.15 458.15 43101.59 48072.21 2021-08-10 19:15:29.000 222 21283.17 458.12 43101.61 48072.14 2021-08-10 19:15:30.000 222 21283.16 458.10 43101.61 48072.18 2021-08-10 19:15:31.000 222 21283.18 458.10 43101.60 48072.15 2021-08-10 19:15:32.000 222 21283.17 458.11 43101.57 48072.21 2021-08-10 19:15:33.000 222 21283.18 458.11 43101.59 48072.14 2021-08-10 19:15:34.000 222 21283.19 458.10 43101.58 48072.12 2021-08-10 19:15:35.000 222 21283.17 458.08 43101.58 48072.14 2021-08-10 19:15:36.000 222 21283.13 458.04 43101.60 48072.16 2021-08-10 19:15:37.000 222 21283.15 457.99 43101.61 48072.14 2021-08-10 19:15:38.000 222 21283.14 457.98 43101.62 48072.16 2021-08-10 19:15:39.000 222 21283.12 458.00 43101.64 48072.22 2021-08-10 19:15:40.000 222 21283.10 458.00 43101.64 48072.23 2021-08-10 19:15:41.000 222 21283.12 458.01 43101.65 48072.18 2021-08-10 19:15:42.000 222 21283.10 457.99 43101.69 48072.17 2021-08-10 19:15:43.000 222 21283.06 458.00 43101.71 48072.25 2021-08-10 19:15:44.000 222 21283.03 458.03 43101.65 48072.15 2021-08-10 19:15:45.000 222 21283.04 458.04 43101.61 48072.19 2021-08-10 19:15:46.000 222 21283.05 458.04 43101.61 48072.09 2021-08-10 19:15:47.000 222 21283.04 458.04 43101.58 48072.11 2021-08-10 19:15:48.000 222 21283.02 458.03 43101.60 48072.10 2021-08-10 19:15:49.000 222 21283.03 458.01 43101.63 48072.14 2021-08-10 19:15:50.000 222 21283.03 457.97 43101.68 48072.08 2021-08-10 19:15:51.000 222 21283.05 457.95 43101.67 48072.17 2021-08-10 19:15:52.000 222 21283.08 457.96 43101.66 48072.20 2021-08-10 19:15:53.000 222 21283.09 457.96 43101.70 48072.17 2021-08-10 19:15:54.000 222 21283.07 457.93 43101.69 48072.22 2021-08-10 19:15:55.000 222 21283.08 457.93 43101.68 48072.20 2021-08-10 19:15:56.000 222 21283.11 457.93 43101.68 48072.24 2021-08-10 19:15:57.000 222 21283.12 457.95 43101.67 48072.20 2021-08-10 19:15:58.000 222 21283.13 457.95 43101.69 48072.26 2021-08-10 19:15:59.000 222 21283.14 457.96 43101.71 48072.21 2021-08-10 19:16:00.000 222 21283.14 457.97 43101.71 48072.26 2021-08-10 19:16:01.000 222 21283.14 458.00 43101.71 48072.22 2021-08-10 19:16:02.000 222 21283.10 458.01 43101.72 48072.28 2021-08-10 19:16:03.000 222 21283.11 458.03 43101.69 48072.22 2021-08-10 19:16:04.000 222 21283.12 458.05 43101.73 48072.21 2021-08-10 19:16:05.000 222 21283.09 458.07 43101.71 48072.26 2021-08-10 19:16:06.000 222 21283.13 458.09 43101.67 48072.26 2021-08-10 19:16:07.000 222 21283.15 458.09 43101.67 48072.21 2021-08-10 19:16:08.000 222 21283.12 458.09 43101.70 48072.19 2021-08-10 19:16:09.000 222 21283.10 458.10 43101.69 48072.24 2021-08-10 19:16:10.000 222 21283.13 458.13 43101.66 48072.26 2021-08-10 19:16:11.000 222 21283.15 458.13 43101.64 48072.23 2021-08-10 19:16:12.000 222 21283.15 458.17 43101.67 48072.24 2021-08-10 19:16:13.000 222 21283.18 458.20 43101.64 48072.22 2021-08-10 19:16:14.000 222 21283.19 458.22 43101.60 48072.22 2021-08-10 19:16:15.000 222 21283.17 458.20 43101.63 48072.19 2021-08-10 19:16:16.000 222 21283.20 458.17 43101.62 48072.18 2021-08-10 19:16:17.000 222 21283.22 458.15 43101.64 48072.24 2021-08-10 19:16:18.000 222 21283.22 458.16 43101.67 48072.19 2021-08-10 19:16:19.000 222 21283.21 458.16 43101.67 48072.29 2021-08-10 19:16:20.000 222 21283.25 458.15 43101.67 48072.21 2021-08-10 19:16:21.000 222 21283.26 458.14 43101.75 48072.27 2021-08-10 19:16:22.000 222 21283.28 458.15 43101.73 48072.29 2021-08-10 19:16:23.000 222 21283.28 458.17 43101.73 48072.33 2021-08-10 19:16:24.000 222 21283.27 458.17 43101.77 48072.33 2021-08-10 19:16:25.000 222 21283.28 458.20 43101.77 48072.34 2021-08-10 19:16:26.000 222 21283.27 458.21 43101.75 48072.28 2021-08-10 19:16:27.000 222 21283.20 458.21 43101.73 48072.34 2021-08-10 19:16:28.000 222 21283.20 458.27 43101.70 48072.34 2021-08-10 19:16:29.000 222 21283.16 458.29 43101.69 48072.26 2021-08-10 19:16:30.000 222 21283.11 458.30 43101.70 48072.28 2021-08-10 19:16:31.000 222 21283.14 458.28 43101.70 48072.19 2021-08-10 19:16:32.000 222 21283.10 458.28 43101.68 48072.23 2021-08-10 19:16:33.000 222 21283.05 458.28 43101.66 48072.19 2021-08-10 19:16:34.000 222 21283.03 458.23 43101.67 48072.20 2021-08-10 19:16:35.000 222 21283.10 458.20 43101.72 48072.17 2021-08-10 19:16:36.000 222 21283.16 458.17 43101.75 48072.29 2021-08-10 19:16:37.000 222 21283.22 458.17 43101.77 48072.28 2021-08-10 19:16:38.000 222 21283.20 458.19 43101.74 48072.37 2021-08-10 19:16:39.000 222 21283.23 458.21 43101.75 48072.35 2021-08-10 19:16:40.000 222 21283.23 458.20 43101.77 48072.39 2021-08-10 19:16:41.000 222 21283.20 458.22 43101.77 48072.33 2021-08-10 19:16:42.000 222 21283.25 458.23 43101.78 48072.36 2021-08-10 19:16:43.000 222 21283.29 458.23 43101.77 48072.35 2021-08-10 19:16:44.000 222 21283.31 458.21 43101.74 48072.32 2021-08-10 19:16:45.000 222 21283.28 458.19 43101.75 48072.36 2021-08-10 19:16:46.000 222 21283.30 458.18 43101.80 48072.39 2021-08-10 19:16:47.000 222 21283.31 458.12 43101.80 48072.37 2021-08-10 19:16:48.000 222 21283.35 458.07 43101.80 48072.42 2021-08-10 19:16:49.000 222 21283.34 458.07 43101.84 48072.48 2021-08-10 19:16:50.000 222 21283.33 458.08 43101.85 48072.40 2021-08-10 19:16:51.000 222 21283.32 458.10 43101.86 48072.50 2021-08-10 19:16:52.000 222 21283.32 458.11 43101.86 48072.44 2021-08-10 19:16:53.000 222 21283.29 458.14 43101.84 48072.47 2021-08-10 19:16:54.000 222 21283.32 458.13 43101.83 48072.44 2021-08-10 19:16:55.000 222 21283.34 458.10 43101.81 48072.37 2021-08-10 19:16:56.000 222 21283.35 458.07 43101.81 48072.46 2021-08-10 19:16:57.000 222 21283.34 458.05 43101.82 48072.51 2021-08-10 19:16:58.000 222 21283.36 458.02 43101.83 48072.48 2021-08-10 19:16:59.000 222 21283.40 458.02 43101.87 48072.47 2021-08-10 19:17:00.000 222 21283.41 458.02 43101.87 48072.48 2021-08-10 19:17:01.000 222 21283.44 458.02 43101.89 48072.58 2021-08-10 19:17:02.000 222 21283.44 458.01 43101.86 48072.49 2021-08-10 19:17:03.000 222 21283.48 457.98 43101.88 48072.62 2021-08-10 19:17:04.000 222 21283.48 457.97 43101.87 48072.56 2021-08-10 19:17:05.000 222 21283.52 457.97 43101.88 48072.54 2021-08-10 19:17:06.000 222 21283.54 457.96 43101.90 48072.56 2021-08-10 19:17:07.000 222 21283.49 457.97 43101.86 48072.62 2021-08-10 19:17:08.000 222 21283.44 457.99 43101.88 48072.55 2021-08-10 19:17:09.000 222 21283.40 457.98 43101.84 48072.61 2021-08-10 19:17:10.000 222 21283.35 458.01 43101.86 48072.52 2021-08-10 19:17:11.000 222 21283.28 458.04 43101.83 48072.45 2021-08-10 19:17:12.000 222 21283.24 458.05 43101.84 48072.47 2021-08-10 19:17:13.000 222 21283.28 457.98 43101.84 48072.45 2021-08-10 19:17:14.000 222 21283.35 457.89 43101.88 48072.43 2021-08-10 19:17:15.000 222 21283.42 457.81 43101.89 48072.53 2021-08-10 19:17:16.000 222 21283.47 457.78 43101.92 48072.60 2021-08-10 19:17:17.000 222 21283.49 457.75 43101.96 48072.66 2021-08-10 19:17:18.000 222 21283.50 457.76 43101.96 48072.65 2021-08-10 19:17:19.000 222 21283.53 457.75 43101.95 48072.71 2021-08-10 19:17:20.000 222 21283.55 457.72 43101.97 48072.69 2021-08-10 19:17:21.000 222 21283.56 457.69 43102.01 48072.74 2021-08-10 19:17:22.000 222 21283.56 457.71 43102.03 48072.70 2021-08-10 19:17:23.000 222 21283.58 457.71 43102.05 48072.74 2021-08-10 19:17:24.000 222 21283.57 457.71 43102.03 48072.77 2021-08-10 19:17:25.000 222 21283.60 457.70 43102.05 48072.78 2021-08-10 19:17:26.000 222 21283.59 457.66 43102.05 48072.75 2021-08-10 19:17:27.000 222 21283.55 457.66 43102.08 48072.79 2021-08-10 19:17:28.000 222 21283.53 457.64 43102.11 48072.76 2021-08-10 19:17:29.000 222 21283.53 457.65 43102.11 48072.80 2021-08-10 19:17:30.000 222 21283.55 457.65 43102.15 48072.88 2021-08-10 19:17:31.000 222 21283.58 457.65 43102.17 48072.83 2021-08-10 19:17:32.000 222 21283.58 457.65 43102.15 48072.85 2021-08-10 19:17:33.000 222 21283.61 457.62 43102.15 48072.83 2021-08-10 19:17:34.000 222 21283.62 457.65 43102.14 48072.86 2021-08-10 19:17:35.000 222 21283.61 457.66 43102.12 48072.87 2021-08-10 19:17:36.000 222 21283.61 457.69 43102.11 48072.85 2021-08-10 19:17:37.000 222 21283.56 457.73 43102.10 48072.84 2021-08-10 19:17:38.000 222 21283.53 457.77 43102.09 48072.81 2021-08-10 19:17:39.000 222 21283.46 457.80 43102.01 48072.73 2021-08-10 19:17:40.000 222 21283.44 457.85 43101.98 48072.73 2021-08-10 19:17:41.000 222 21283.46 457.88 43101.95 48072.72 2021-08-10 19:17:42.000 222 21283.48 457.89 43101.90 48072.63 2021-08-10 19:17:43.000 222 21283.50 457.89 43101.89 48072.66 2021-08-10 19:17:44.000 222 21283.50 457.91 43101.91 48072.60 2021-08-10 19:17:45.000 222 21283.50 457.90 43101.88 48072.68 2021-08-10 19:17:46.000 222 21283.53 457.89 43101.85 48072.58 2021-08-10 19:17:47.000 222 21283.55 457.91 43101.88 48072.64 2021-08-10 19:17:48.000 222 21283.54 457.92 43101.89 48072.57 2021-08-10 19:17:49.000 222 21283.56 457.88 43101.93 48072.60 2021-08-10 19:17:50.000 222 21283.56 457.88 43101.92 48072.65 2021-08-10 19:17:51.000 222 21283.60 457.87 43101.91 48072.64 2021-08-10 19:17:52.000 222 21283.64 457.86 43101.90 48072.65 2021-08-10 19:17:53.000 222 21283.68 457.83 43101.90 48072.66 2021-08-10 19:17:54.000 222 21283.69 457.82 43101.93 48072.67 2021-08-10 19:17:55.000 222 21283.73 457.82 43101.93 48072.68 2021-08-10 19:17:56.000 222 21283.78 457.84 43101.87 48072.70 2021-08-10 19:17:57.000 222 21283.77 457.85 43101.87 48072.69 2021-08-10 19:17:58.000 222 21283.76 457.86 43101.90 48072.76 2021-08-10 19:17:59.000 222 21283.81 457.82 43101.91 48072.73 2021-08-10 19:18:00.000 222 21283.79 457.84 43101.93 48072.67 2021-08-10 19:18:01.000 222 21283.80 457.82 43101.90 48072.75 2021-08-10 19:18:02.000 222 21283.85 457.81 43101.88 48072.71 2021-08-10 19:18:03.000 222 21283.85 457.81 43101.92 48072.79 2021-08-10 19:18:04.000 222 21283.86 457.79 43101.89 48072.81 2021-08-10 19:18:05.000 222 21283.86 457.81 43101.91 48072.76 2021-08-10 19:18:06.000 222 21283.83 457.89 43101.91 48072.74 2021-08-10 19:18:07.000 222 21283.83 457.91 43101.83 48072.75 2021-08-10 19:18:08.000 222 21283.81 457.96 43101.81 48072.72 2021-08-10 19:18:09.000 222 21283.80 457.99 43101.81 48072.66 2021-08-10 19:18:10.000 222 21283.82 457.97 43101.76 48072.59 2021-08-10 19:18:11.000 222 21283.81 457.93 43101.76 48072.62 2021-08-10 19:18:12.000 222 21283.80 457.93 43101.75 48072.56 2021-08-10 19:18:13.000 222 21283.82 457.93 43101.76 48072.62 2021-08-10 19:18:14.000 222 21283.83 457.93 43101.76 48072.68 2021-08-10 19:18:15.000 222 21283.82 457.91 43101.78 48072.61 2021-08-10 19:18:16.000 222 21283.85 457.85 43101.84 48072.68 2021-08-10 19:18:17.000 222 21283.88 457.82 43101.87 48072.67 2021-08-10 19:18:18.000 222 21283.92 457.75 43101.93 48072.76 2021-08-10 19:18:19.000 222 21283.93 457.73 43101.97 48072.79 2021-08-10 19:18:20.000 222 21283.92 457.71 43101.96 48072.81 2021-08-10 19:18:21.000 222 21283.94 457.69 43101.99 48072.83 2021-08-10 19:18:22.000 222 21283.94 457.71 43102.02 48072.92 2021-08-10 19:18:23.000 222 21283.94 457.73 43102.02 48072.86 2021-08-10 19:18:24.000 222 21283.95 457.74 43102.01 48072.93 2021-08-10 19:18:25.000 222 21283.92 457.75 43102.03 48072.88 2021-08-10 19:18:26.000 222 21283.89 457.76 43102.06 48072.96 2021-08-10 19:18:27.000 222 21283.90 457.75 43102.07 48072.95 2021-08-10 19:18:28.000 222 21283.91 457.77 43102.04 48072.87 2021-08-10 19:18:29.000 222 21283.90 457.79 43102.05 48072.86 2021-08-10 19:18:30.000 222 21283.90 457.79 43102.05 48072.94 2021-08-10 19:18:31.000 222 21283.89 457.82 43102.05 48072.94 2021-08-10 19:18:32.000 222 21283.88 457.82 43102.05 48072.87 2021-08-10 19:18:33.000 222 21283.89 457.83 43102.05 48072.85 2021-08-10 19:18:34.000 222 21283.89 457.83 43102.03 48072.90 2021-08-10 19:18:35.000 222 21283.88 457.83 43102.02 48072.88 2021-08-10 19:18:36.000 222 21283.88 457.87 43102.02 48072.90 2021-08-10 19:18:37.000 222 21283.87 457.88 43101.96 48072.86 2021-08-10 19:18:38.000 222 21283.85 457.91 43101.95 48072.81 2021-08-10 19:18:39.000 222 21283.87 457.92 43101.93 48072.82 2021-08-10 19:18:40.000 222 21283.86 457.91 43101.97 48072.81 2021-08-10 19:18:41.000 222 21283.90 457.89 43101.94 48072.81 2021-08-10 19:18:42.000 222 21283.89 457.88 43101.93 48072.87 2021-08-10 19:18:43.000 222 21283.88 457.85 43101.92 48072.80 2021-08-10 19:18:44.000 222 21283.91 457.82 43101.96 48072.77 2021-08-10 19:18:45.000 222 21283.94 457.82 43101.95 48072.86 2021-08-10 19:18:46.000 222 21283.95 457.83 43101.93 48072.82 2021-08-10 19:18:47.000 222 21283.94 457.84 43101.96 48072.88 2021-08-10 19:18:48.000 222 21283.94 457.84 43101.98 48072.91 2021-08-10 19:18:49.000 222 21283.91 457.86 43101.96 48072.85 2021-08-10 19:18:50.000 222 21283.93 457.85 43101.94 48072.81 2021-08-10 19:18:51.000 222 21283.95 457.87 43101.95 48072.89 2021-08-10 19:18:52.000 222 21283.95 457.87 43101.91 48072.91 2021-08-10 19:18:53.000 222 21283.95 457.86 43101.92 48072.80 2021-08-10 19:18:54.000 222 21283.94 457.82 43101.97 48072.79 2021-08-10 19:18:55.000 222 21283.95 457.82 43101.95 48072.87 2021-08-10 19:18:56.000 222 21283.94 457.82 43101.95 48072.90 2021-08-10 19:18:57.000 222 21283.91 457.79 43101.97 48072.82 2021-08-10 19:18:58.000 222 21283.90 457.82 43101.97 48072.81 2021-08-10 19:18:59.000 222 21283.94 457.81 43101.98 48072.86 2021-08-10 19:19:00.000 222 21283.91 457.85 43101.99 48072.81 2021-08-10 19:19:01.000 222 21283.94 457.85 43101.98 48072.90 2021-08-10 19:19:02.000 222 21283.96 457.85 43101.95 48072.88 2021-08-10 19:19:03.000 222 21283.97 457.79 43101.97 48072.78 2021-08-10 19:19:04.000 222 21283.98 457.80 43101.99 48072.84 2021-08-10 19:19:05.000 222 21283.99 457.82 43101.96 48072.92 2021-08-10 19:19:06.000 222 21284.01 457.83 43101.94 48072.82 2021-08-10 19:19:07.000 222 21283.98 457.86 43101.96 48072.96 2021-08-10 19:19:08.000 222 21283.95 457.93 43101.96 48072.87 2021-08-10 19:19:09.000 222 21283.92 458.01 43101.94 48072.80 2021-08-10 19:19:10.000 222 21283.85 458.07 43101.90 48072.81 2021-08-10 19:19:11.000 222 21283.84 458.08 43101.86 48072.80 2021-08-10 19:19:12.000 222 21283.81 458.09 43101.87 48072.72 2021-08-10 19:19:13.000 222 21283.80 458.11 43101.87 48072.72 2021-08-10 19:19:14.000 222 21283.82 458.13 43101.83 48072.68 2021-08-10 19:19:15.000 222 21283.80 458.15 43101.83 48072.69 2021-08-10 19:19:16.000 222 21283.79 458.16 43101.84 48072.65 2021-08-10 19:19:17.000 222 21283.81 458.17 43101.81 48072.70 2021-08-10 19:19:18.000 222 21283.90 458.09 43101.84 48072.62 2021-08-10 19:19:19.000 222 21283.93 458.04 43101.86 48072.73 2021-08-10 19:19:20.000 222 21283.96 458.12 43101.86 48072.71 2021-08-10 19:19:21.000 222 21283.92 458.32 43101.83 48072.77 2021-08-10 19:19:22.000 222 21283.86 458.48 43101.69 48072.74 2021-08-10 19:19:23.000 222 21283.80 458.60 43101.58 48072.56 2021-08-10 19:19:24.000 222 21283.74 458.67 43101.52 48072.45 2021-08-10 19:19:25.000 222 21283.69 458.74 43101.42 48072.38 2021-08-10 19:19:26.000 222 21283.65 458.81 43101.37 48072.22 2021-08-10 19:19:27.000 222 21283.65 458.83 43101.32 48072.15 2021-08-10 19:19:28.000 222 21283.60 458.84 43101.26 48072.10 2021-08-10 19:19:29.000 222 21283.59 458.84 43101.21 48072.08 2021-08-10 19:19:30.000 222 21283.62 458.83 43101.20 48072.02 2021-08-10 19:19:31.000 222 21283.64 458.85 43101.19 48072.03 2021-08-10 19:19:32.000 222 21283.65 458.83 43101.22 48072.11 2021-08-10 19:19:33.000 222 21283.64 458.83 43101.22 48072.05 2021-08-10 19:19:34.000 222 21283.62 458.86 43101.22 48072.05 2021-08-10 19:19:35.000 222 21283.60 458.84 43101.23 48072.01 2021-08-10 19:19:36.000 222 21283.58 458.83 43101.23 48072.08 2021-08-10 19:19:37.000 222 21283.57 458.86 43101.24 48072.02 2021-08-10 19:19:38.000 222 21283.53 458.87 43101.24 48072.06 2021-08-10 19:19:39.000 222 21283.53 458.88 43101.21 48072.05 2021-08-10 19:19:40.000 222 21283.51 458.87 43101.21 48072.05 2021-08-10 19:19:41.000 222 21283.50 458.82 43101.25 48072.01 2021-08-10 19:19:42.000 222 21283.49 458.81 43101.25 48072.05 2021-08-10 19:19:43.000 222 21283.47 458.79 43101.28 48072.00 2021-08-10 19:19:44.000 222 21283.46 458.76 43101.33 48072.08 2021-08-10 19:19:45.000 222 21283.47 458.65 43101.38 48072.16 2021-08-10 19:19:46.000 222 21283.51 458.55 43101.44 48072.15 2021-08-10 19:19:47.000 222 21283.50 458.49 43101.52 48072.18 2021-08-10 19:19:48.000 222 21283.50 458.47 43101.60 48072.32 2021-08-10 19:19:49.000 222 21283.46 458.57 43101.64 48072.31 2021-08-10 19:19:50.000 222 21283.40 458.67 43101.58 48072.37 2021-08-10 19:19:51.000 222 21283.36 458.77 43101.53 48072.34 2021-08-10 19:19:52.000 222 21283.30 458.85 43101.47 48072.18 2021-08-10 19:19:53.000 222 21283.28 458.89 43101.42 48072.18 2021-08-10 19:19:54.000 222 21283.27 458.91 43101.37 48072.04 2021-08-10 19:19:55.000 222 21283.29 458.90 43101.30 48072.04 2021-08-10 19:19:56.000 222 21283.28 458.91 43101.27 48071.96 2021-08-10 19:19:57.000 222 21283.26 458.91 43101.28 48071.95 2021-08-10 19:19:58.000 222 21283.24 458.90 43101.24 48071.93 2021-08-10 19:19:59.000 222 21283.21 458.87 43101.22 48071.90 2021-08-10 19:20:00.000 222 21283.20 458.86 43101.22 48071.90 2021-08-10 19:20:01.000 222 21283.19 458.86 43101.22 48071.91 2021-08-10 19:20:02.000 222 21283.21 458.87 43101.24 48071.85 2021-08-10 19:20:03.000 222 21283.20 458.86 43101.21 48071.81 2021-08-10 19:20:04.000 222 21283.19 458.88 43101.17 48071.83 2021-08-10 19:20:05.000 222 21283.19 458.87 43101.17 48071.83 2021-08-10 19:20:06.000 222 21283.16 458.88 43101.13 48071.82 2021-08-10 19:20:07.000 222 21283.19 458.86 43101.15 48071.75 2021-08-10 19:20:08.000 222 21283.18 458.85 43101.16 48071.80 2021-08-10 19:20:09.000 222 21283.21 458.84 43101.15 48071.78 2021-08-10 19:20:10.000 222 21283.19 458.82 43101.15 48071.77 2021-08-10 19:20:11.000 222 21283.20 458.82 43101.17 48071.79 2021-08-10 19:20:12.000 222 21283.23 458.85 43101.16 48071.82 2021-08-10 19:20:13.000 222 21283.24 458.86 43101.11 48071.85 2021-08-10 19:20:14.000 222 21283.25 458.86 43101.09 48071.75 2021-08-10 19:20:15.000 222 21283.24 458.83 43101.11 48071.73 2021-08-10 19:20:16.000 222 21283.23 458.82 43101.12 48071.74 2021-08-10 19:20:17.000 222 21283.22 458.80 43101.15 48071.78 2021-08-10 19:20:18.000 222 21283.24 458.76 43101.19 48071.78 2021-08-10 19:20:19.000 222 21283.28 458.68 43101.19 48071.84 2021-08-10 19:20:20.000 222 21283.29 458.63 43101.21 48071.88 2021-08-10 19:20:21.000 222 21283.33 458.52 43101.31 48071.88 2021-08-10 19:20:22.000 222 21283.35 458.43 43101.35 48071.96 2021-08-10 19:20:23.000 222 21283.34 458.38 43101.42 48072.07 2021-08-10 19:20:24.000 222 21283.39 458.39 43101.47 48072.06 2021-08-10 19:20:25.000 222 21283.42 458.35 43101.53 48072.16 2021-08-10 19:20:26.000 222 21283.45 458.35 43101.53 48072.22 2021-08-10 19:20:27.000 222 21283.51 458.33 43101.53 48072.24 2021-08-10 19:20:28.000 222 21283.53 458.29 43101.55 48072.24 2021-08-10 19:20:29.000 222 21283.52 458.24 43101.60 48072.33 2021-08-10 19:20:30.000 222 21283.51 458.24 43101.65 48072.33 2021-08-10 19:20:31.000 222 21283.51 458.21 43101.65 48072.39 2021-08-10 19:20:32.000 222 21283.51 458.20 43101.67 48072.39 2021-08-10 19:20:33.000 222 21283.52 458.19 43101.71 48072.43 2021-08-10 19:20:34.000 222 21283.55 458.20 43101.73 48072.41 2021-08-10 19:20:35.000 222 21283.54 458.18 43101.72 48072.43 2021-08-10 19:20:36.000 222 21283.54 458.17 43101.73 48072.51 2021-08-10 19:20:37.000 222 21283.60 458.15 43101.76 48072.51 2021-08-10 19:20:38.000 222 21283.59 458.14 43101.81 48072.50 2021-08-10 19:20:39.000 222 21283.59 458.12 43101.83 48072.57 2021-08-10 19:20:40.000 222 21283.61 458.12 43101.82 48072.55 2021-08-10 19:20:41.000 222 21283.63 458.16 43101.84 48072.63 2021-08-10 19:20:42.000 222 21283.67 458.13 43101.84 48072.58 2021-08-10 19:20:43.000 222 21283.67 458.12 43101.85 48072.61 2021-08-10 19:20:44.000 222 21283.68 458.13 43101.88 48072.64 2021-08-10 19:20:45.000 222 21283.68 458.12 43101.93 48072.66 2021-08-10 19:20:46.000 222 21283.71 458.10 43101.91 48072.64 2021-08-10 19:20:47.000 222 21283.70 458.09 43101.92 48072.71 2021-08-10 19:20:48.000 222 21283.73 458.05 43101.93 48072.73 2021-08-10 19:20:49.000 222 21283.73 458.07 43101.97 48072.71 2021-08-10 19:20:50.000 222 21283.75 458.08 43101.97 48072.75 2021-08-10 19:20:51.000 222 21283.75 458.10 43101.96 48072.77 2021-08-10 19:20:52.000 222 21283.76 458.09 43102.00 48072.77 2021-08-10 19:20:53.000 222 21283.74 458.05 43101.99 48072.78 2021-08-10 19:20:54.000 222 21283.72 458.06 43102.03 48072.76 2021-08-10 19:20:55.000 222 21283.68 458.04 43102.01 48072.80 2021-08-10 19:20:56.000 222 21283.67 458.03 43102.01 48072.76 2021-08-10 19:20:57.000 222 21283.63 458.09 43102.01 48072.74 2021-08-10 19:20:58.000 222 21283.58 458.14 43101.98 48072.75 2021-08-10 19:20:59.000 222 21283.54 458.19 43101.94 48072.69 2021-08-10 19:21:00.000 222 21283.53 458.19 43101.91 48072.69 2021-08-10 19:21:01.000 222 21283.50 458.17 43101.91 48072.65 2021-08-10 19:21:02.000 222 21283.52 458.16 43101.88 48072.60 2021-08-10 19:21:03.000 222 21283.51 458.14 43101.87 48072.60 2021-08-10 19:21:04.000 222 21283.51 458.07 43101.90 48072.63 2021-08-10 19:21:05.000 222 21283.53 458.05 43101.91 48072.63 2021-08-10 19:21:06.000 222 21283.57 458.05 43101.90 48072.66 2021-08-10 19:21:07.000 222 21283.60 458.05 43101.91 48072.68 2021-08-10 19:21:08.000 222 21283.62 458.04 43101.95 48072.67 2021-08-10 19:21:09.000 222 21283.61 458.02 43101.96 48072.69 2021-08-10 19:21:10.000 222 21283.64 457.99 43101.93 48072.69 2021-08-10 19:21:11.000 222 21283.63 457.96 43101.96 48072.73 2021-08-10 19:21:12.000 222 21283.64 457.95 43101.96 48072.71 2021-08-10 19:21:13.000 222 21283.63 457.94 43101.97 48072.68 2021-08-10 19:21:14.000 222 21283.60 457.93 43101.96 48072.73 2021-08-10 19:21:15.000 222 21283.60 457.89 43101.98 48072.73 2021-08-10 19:21:16.000 222 21283.65 457.83 43101.99 48072.76 2021-08-10 19:21:17.000 222 21283.69 457.79 43102.02 48072.79 2021-08-10 19:21:18.000 222 21283.70 457.77 43102.09 48072.86 2021-08-10 19:21:19.000 222 21283.72 457.73 43102.13 48072.85 2021-08-10 19:21:20.000 222 21283.67 457.73 43102.12 48072.93 2021-08-10 19:21:21.000 222 21283.66 457.76 43102.14 48072.90 2021-08-10 19:21:22.000 222 21283.67 457.78 43102.11 48072.88 2021-08-10 19:21:23.000 222 21283.68 457.84 43102.09 48072.88 2021-08-10 19:21:24.000 222 21283.68 457.85 43102.07 48072.88 2021-08-10 19:21:25.000 222 21283.67 457.88 43102.04 48072.82 2021-08-10 19:21:26.000 222 21283.67 457.86 43102.02 48072.82 2021-08-10 19:21:27.000 222 21283.68 457.87 43102.02 48072.79 2021-08-10 19:21:28.000 222 21283.67 457.89 43101.97 48072.79 2021-08-10 19:21:29.000 222 21283.70 457.87 43101.97 48072.79 2021-08-10 19:21:30.000 222 21283.67 457.85 43101.98 48072.78 2021-08-10 19:21:31.000 222 21283.66 457.87 43102.00 48072.77 2021-08-10 19:21:32.000 222 21283.68 457.86 43101.99 48072.76 2021-08-10 19:21:33.000 222 21283.71 457.86 43102.00 48072.77 2021-08-10 19:21:34.000 222 21283.72 457.87 43101.96 48072.72 2021-08-10 19:21:35.000 222 21283.68 457.88 43101.95 48072.70 2021-08-10 19:21:36.000 222 21283.71 457.83 43101.95 48072.75 2021-08-10 19:21:37.000 222 21283.70 457.80 43101.97 48072.71 2021-08-10 19:21:38.000 222 21283.66 457.79 43101.99 48072.75 2021-08-10 19:21:39.000 222 21283.67 457.82 43102.01 48072.76 2021-08-10 19:21:40.000 222 21283.68 457.82 43101.98 48072.77 2021-08-10 19:21:41.000 222 21283.68 457.82 43102.00 48072.77 2021-08-10 19:21:42.000 222 21283.66 457.82 43101.98 48072.79 2021-08-10 19:21:43.000 222 21283.68 457.79 43101.98 48072.75 2021-08-10 19:21:44.000 222 21283.68 457.77 43102.01 48072.80 2021-08-10 19:21:45.000 222 21283.71 457.77 43102.05 48072.75 2021-08-10 19:21:46.000 222 21283.69 457.74 43102.05 48072.84 2021-08-10 19:21:47.000 222 21283.64 457.72 43102.03 48072.76 2021-08-10 19:21:48.000 222 21283.67 457.70 43102.05 48072.76 2021-08-10 19:21:49.000 222 21283.67 457.71 43102.09 48072.81 2021-08-10 19:21:50.000 222 21283.66 457.68 43102.08 48072.87 2021-08-10 19:21:51.000 222 21283.66 457.69 43102.09 48072.85 2021-08-10 19:21:52.000 222 21283.66 457.69 43102.06 48072.80 2021-08-10 19:21:53.000 222 21283.67 457.70 43102.08 48072.84 2021-08-10 19:21:54.000 222 21283.69 457.72 43102.06 48072.84 2021-08-10 19:21:55.000 222 21283.71 457.71 43102.05 48072.80 2021-08-10 19:21:56.000 222 21283.72 457.70 43102.04 48072.85 2021-08-10 19:21:57.000 222 21283.71 457.68 43102.04 48072.78 2021-08-10 19:21:58.000 222 21283.74 457.69 43102.03 48072.81 2021-08-10 19:21:59.000 222 21283.76 457.71 43102.06 48072.85 2021-08-10 19:22:00.000 222 21283.83 457.67 43102.04 48072.88 2021-08-10 19:22:01.000 222 21283.87 457.63 43102.03 48072.87 2021-08-10 19:22:02.000 222 21283.87 457.62 43102.04 48072.92 2021-08-10 19:22:03.000 222 21283.89 457.65 43102.06 48072.88 2021-08-10 19:22:04.000 222 21283.88 457.66 43102.05 48072.93 2021-08-10 19:22:05.000 222 21283.88 457.67 43102.04 48072.88 2021-08-10 19:22:06.000 222 21283.89 457.66 43102.07 48072.92 2021-08-10 19:22:07.000 222 21283.86 457.66 43102.06 48072.90 2021-08-10 19:22:08.000 222 21283.84 457.66 43102.09 48072.95 2021-08-10 19:22:09.000 222 21283.83 457.61 43102.07 48072.93 2021-08-10 19:22:10.000 222 21283.84 457.56 43102.10 48072.91 2021-08-10 19:22:11.000 222 21283.84 457.54 43102.12 48072.92 2021-08-10 19:22:12.000 222 21283.87 457.55 43102.11 48072.97 2021-08-10 19:22:13.000 222 21283.93 457.55 43102.12 48072.99 2021-08-10 19:22:14.000 222 21283.92 457.53 43102.14 48073.04 2021-08-10 19:22:15.000 222 21283.95 457.53 43102.16 48073.03 2021-08-10 19:22:16.000 222 21283.96 457.55 43102.17 48073.01 2021-08-10 19:22:17.000 222 21283.98 457.57 43102.16 48073.03 2021-08-10 19:22:18.000 222 21283.98 457.58 43102.16 48073.11 2021-08-10 19:22:19.000 222 21283.99 457.58 43102.15 48073.06 2021-08-10 19:22:20.000 222 21284.02 457.55 43102.14 48073.02 2021-08-10 19:22:21.000 222 21284.00 457.57 43102.16 48073.08 2021-08-10 19:22:22.000 222 21284.00 457.57 43102.16 48073.02 2021-08-10 19:22:23.000 222 21284.00 457.59 43102.18 48073.10 2021-08-10 19:22:24.000 222 21284.00 457.60 43102.17 48073.03 2021-08-10 19:22:25.000 222 21284.01 457.61 43102.13 48073.12 2021-08-10 19:22:26.000 222 21283.99 457.63 43102.16 48073.07 2021-08-10 19:22:27.000 222 21283.99 457.65 43102.12 48073.08 2021-08-10 19:22:28.000 222 21283.96 457.70 43102.07 48073.04 2021-08-10 19:22:29.000 222 21283.95 457.74 43102.06 48073.07 2021-08-10 19:22:30.000 222 21283.98 457.77 43102.08 48072.97 2021-08-10 19:22:31.000 222 21283.99 457.76 43102.06 48072.99 2021-08-10 19:22:32.000 222 21284.02 457.74 43102.05 48072.93 2021-08-10 19:22:33.000 222 21283.97 457.79 43102.02 48072.92 2021-08-10 19:22:34.000 222 21283.94 457.82 43101.98 48072.88 2021-08-10 19:22:35.000 222 21283.96 457.83 43101.94 48072.90 2021-08-10 19:22:36.000 222 21283.95 457.84 43101.92 48072.85 2021-08-10 19:22:37.000 222 21283.94 457.87 43101.91 48072.89 2021-08-10 19:22:38.000 222 21283.95 457.89 43101.89 48072.87 2021-08-10 19:22:39.000 222 21283.96 457.91 43101.89 48072.80 2021-08-10 19:22:40.000 222 21283.97 457.91 43101.89 48072.81 2021-08-10 19:22:41.000 222 21283.99 457.90 43101.89 48072.83 2021-08-10 19:22:42.000 222 21283.96 457.90 43101.89 48072.83 2021-08-10 19:22:43.000 222 21283.97 457.94 43101.87 48072.77 2021-08-10 19:22:44.000 222 21283.96 457.91 43101.88 48072.74 2021-08-10 19:22:45.000 222 21283.97 457.89 43101.88 48072.81 2021-08-10 19:22:46.000 222 21283.97 457.88 43101.91 48072.86 2021-08-10 19:22:47.000 222 21283.95 457.90 43101.90 48072.79 2021-08-10 19:22:48.000 222 21283.97 457.91 43101.89 48072.78 2021-08-10 19:22:49.000 222 21283.97 457.92 43101.90 48072.87 2021-08-10 19:22:50.000 222 21283.94 457.93 43101.90 48072.80 2021-08-10 19:22:51.000 222 21283.94 457.92 43101.93 48072.85 2021-08-10 19:22:52.000 222 21283.98 457.93 43101.95 48072.89 2021-08-10 19:22:53.000 222 21283.97 457.94 43101.97 48072.78 2021-08-10 19:22:54.000 222 21283.93 457.93 43101.94 48072.83 2021-08-10 19:22:55.000 222 21283.91 457.93 43101.94 48072.91 2021-08-10 19:22:56.000 222 21283.92 457.93 43101.96 48072.85 2021-08-10 19:22:57.000 222 21283.91 457.95 43101.98 48072.92 2021-08-10 19:22:58.000 222 21283.92 457.93 43101.99 48072.85 2021-08-10 19:22:59.000 222 21283.93 457.93 43101.99 48072.84 2021-08-10 19:23:00.000 222 21283.92 457.95 43102.00 48072.87 2021-08-10 19:23:01.000 222 21283.91 457.96 43102.03 48072.94 2021-08-10 19:23:02.000 222 21283.92 457.98 43102.02 48072.87 2021-08-10 19:23:03.000 222 21283.94 458.00 43101.97 48072.91 2021-08-10 19:23:04.000 222 21283.91 458.02 43101.98 48072.85 2021-08-10 19:23:05.000 222 21283.84 458.11 43101.92 48072.81 2021-08-10 19:23:06.000 222 21283.83 458.17 43101.89 48072.81 2021-08-10 19:23:07.000 222 21283.81 458.17 43101.83 48072.79 2021-08-10 19:23:08.000 222 21283.82 458.18 43101.81 48072.70 2021-08-10 19:23:09.000 222 21283.84 458.16 43101.79 48072.72 2021-08-10 19:23:10.000 222 21283.81 458.16 43101.78 48072.64 2021-08-10 19:23:11.000 222 21283.83 458.15 43101.78 48072.65 2021-08-10 19:23:12.000 222 21283.83 458.14 43101.79 48072.71 2021-08-10 19:23:13.000 222 21283.85 458.13 43101.80 48072.68 2021-08-10 19:23:14.000 222 21283.85 458.10 43101.79 48072.68 2021-08-10 19:23:15.000 222 21283.86 458.03 43101.81 48072.69 2021-08-10 19:23:16.000 222 21283.89 458.01 43101.84 48072.65 2021-08-10 19:23:17.000 222 21283.89 458.03 43101.86 48072.75 2021-08-10 19:23:18.000 222 21283.90 458.02 43101.84 48072.79 2021-08-10 19:23:19.000 222 21283.94 458.03 43101.84 48072.82 2021-08-10 19:23:20.000 222 21283.97 458.00 43101.87 48072.75 2021-08-10 19:23:21.000 222 21283.94 458.01 43101.90 48072.80 2021-08-10 19:23:22.000 222 21283.96 458.03 43101.88 48072.84 2021-08-10 19:23:23.000 222 21283.95 458.04 43101.86 48072.80 2021-08-10 19:23:24.000 222 21283.92 458.09 43101.84 48072.84 2021-08-10 19:23:25.000 222 21283.93 458.16 43101.79 48072.79 2021-08-10 19:23:26.000 222 21283.91 458.19 43101.73 48072.73 2021-08-10 19:23:27.000 222 21283.93 458.21 43101.68 48072.63 2021-08-10 19:23:28.000 222 21283.94 458.21 43101.66 48072.60 2021-08-10 19:23:29.000 222 21283.94 458.18 43101.60 48072.59 2021-08-10 19:23:30.000 222 21283.98 458.11 43101.60 48072.55 2021-08-10 19:23:31.000 222 21283.98 458.08 43101.61 48072.56 2021-08-10 19:23:32.000 222 21284.01 458.03 43101.64 48072.58 2021-08-10 19:23:33.000 222 21283.98 458.00 43101.66 48072.57 2021-08-10 19:23:34.000 222 21284.03 457.95 43101.69 48072.63 2021-08-10 19:23:35.000 222 21284.02 457.92 43101.74 48072.69 2021-08-10 19:23:36.000 222 21284.01 457.95 43101.76 48072.64 2021-08-10 19:23:37.000 222 21283.98 458.03 43101.77 48072.76 2021-08-10 19:23:38.000 222 21283.97 458.12 43101.73 48072.68 2021-08-10 19:23:39.000 222 21283.95 458.18 43101.65 48072.65 2021-08-10 19:23:40.000 222 21283.94 458.19 43101.63 48072.58 2021-08-10 19:23:41.000 222 21283.93 458.18 43101.62 48072.53 2021-08-10 19:23:42.000 222 21283.91 458.19 43101.59 48072.58 2021-08-10 19:23:43.000 222 21283.95 458.16 43101.59 48072.57 2021-08-10 19:23:44.000 222 21283.98 458.16 43101.60 48072.53 2021-08-10 19:23:45.000 222 21284.02 458.16 43101.58 48072.58 2021-08-10 19:23:46.000 222 21284.06 458.14 43101.58 48072.56 2021-08-10 19:23:47.000 222 21284.07 458.13 43101.58 48072.60 2021-08-10 19:23:48.000 222 21284.08 458.07 43101.61 48072.56 2021-08-10 19:23:49.000 222 21284.10 458.04 43101.61 48072.63 2021-08-10 19:23:50.000 222 21284.14 458.01 43101.60 48072.60 2021-08-10 19:23:51.000 222 21284.20 457.96 43101.66 48072.69 2021-08-10 19:23:52.000 222 21284.21 457.90 43101.72 48072.68 2021-08-10 19:23:53.000 222 21284.20 457.86 43101.74 48072.74 2021-08-10 19:23:54.000 222 21284.20 457.83 43101.73 48072.73 2021-08-10 19:23:55.000 222 21284.21 457.84 43101.73 48072.78 2021-08-10 19:23:56.000 222 21284.23 457.86 43101.73 48072.78 2021-08-10 19:23:57.000 222 21284.26 457.85 43101.72 48072.85 2021-08-10 19:23:58.000 222 21284.28 457.82 43101.73 48072.85 2021-08-10 19:23:59.000 222 21284.31 457.78 43101.76 48072.79 2021-08-10 19:24:00.000 222 21284.37 457.72 43101.77 48072.83 2021-08-10 19:24:01.000 222 21284.41 457.66 43101.77 48072.92 2021-08-10 19:24:02.000 222 21284.47 457.62 43101.80 48072.97 2021-08-10 19:24:03.000 222 21284.46 457.59 43101.84 48072.95 2021-08-10 19:24:04.000 222 21284.46 457.57 43101.85 48072.95 2021-08-10 19:24:05.000 222 21284.46 457.56 43101.87 48073.06 2021-08-10 19:24:06.000 222 21284.49 457.54 43101.88 48072.98 2021-08-10 19:24:07.000 222 21284.50 457.52 43101.92 48073.09 2021-08-10 19:24:08.000 222 21284.49 457.52 43101.92 48073.05 2021-08-10 19:24:09.000 222 21284.50 457.54 43101.91 48073.05 2021-08-10 19:24:10.000 222 21284.54 457.54 43101.92 48073.08 2021-08-10 19:24:11.000 222 21284.58 457.54 43101.92 48073.12 2021-08-10 19:24:12.000 222 21284.57 457.53 43101.96 48073.09 2021-08-10 19:24:13.000 222 21284.58 457.51 43101.93 48073.16 2021-08-10 19:24:14.000 222 21284.57 457.51 43101.94 48073.08 2021-08-10 19:24:15.000 222 21284.60 457.49 43101.97 48073.17 2021-08-10 19:24:16.000 222 21284.63 457.49 43101.98 48073.08 2021-08-10 19:24:17.000 222 21284.61 457.47 43101.97 48073.22 2021-08-10 19:24:18.000 222 21284.59 457.42 43102.00 48073.12 2021-08-10 19:24:19.000 222 21284.59 457.38 43102.02 48073.19 2021-08-10 19:24:20.000 222 21284.57 457.39 43102.01 48073.26 2021-08-10 19:24:21.000 222 21284.58 457.50 43102.00 48073.19 2021-08-10 19:24:22.000 222 21284.56 457.65 43101.95 48073.14 2021-08-10 19:24:23.000 222 21284.55 457.70 43101.87 48073.11 2021-08-10 19:24:24.000 222 21284.53 457.76 43101.81 48073.03 2021-08-10 19:24:25.000 222 21284.51 457.80 43101.79 48073.07 2021-08-10 19:24:26.000 222 21284.55 457.76 43101.78 48072.99 2021-08-10 19:24:27.000 222 21284.57 457.75 43101.75 48072.94 2021-08-10 19:24:28.000 222 21284.60 457.74 43101.73 48072.97 2021-08-10 19:24:29.000 222 21284.60 457.74 43101.70 48072.90 2021-08-10 19:24:30.000 222 21284.60 457.73 43101.69 48072.98 2021-08-10 19:24:31.000 222 21284.58 457.72 43101.72 48072.99 2021-08-10 19:24:32.000 222 21284.61 457.73 43101.73 48072.91 2021-08-10 19:24:33.000 222 21284.62 457.73 43101.76 48072.90 2021-08-10 19:24:34.000 222 21284.64 457.68 43101.75 48073.00 2021-08-10 19:24:35.000 222 21284.67 457.64 43101.76 48072.93 2021-08-10 19:24:36.000 222 21284.65 457.61 43101.77 48073.03 2021-08-10 19:24:37.000 222 21284.66 457.61 43101.80 48073.05 2021-08-10 19:24:38.000 222 21284.69 457.61 43101.81 48073.06 2021-08-10 19:24:39.000 222 21284.66 457.68 43101.82 48073.08 2021-08-10 19:24:40.000 222 21284.65 457.73 43101.82 48073.09 2021-08-10 19:24:41.000 222 21284.65 457.73 43101.80 48073.02 2021-08-10 19:24:42.000 222 21284.63 457.76 43101.79 48072.99 2021-08-10 19:24:43.000 222 21284.67 457.76 43101.77 48073.07 2021-08-10 19:24:44.000 222 21284.69 457.72 43101.75 48073.06 2021-08-10 19:24:45.000 222 21284.71 457.64 43101.77 48072.98 2021-08-10 19:24:46.000 222 21284.73 457.57 43101.83 48073.13 2021-08-10 19:24:47.000 222 21284.74 457.52 43101.90 48073.05 2021-08-10 19:24:48.000 222 21284.76 457.49 43101.95 48073.12 2021-08-10 19:24:49.000 222 21284.71 457.46 43102.00 48073.26 2021-08-10 19:24:50.000 222 21284.74 457.44 43102.03 48073.21 2021-08-10 19:24:51.000 222 21284.76 457.46 43102.04 48073.22 2021-08-10 19:24:52.000 222 21284.74 457.47 43102.04 48073.31 2021-08-10 19:24:53.000 222 21284.72 457.47 43102.06 48073.32 2021-08-10 19:24:54.000 222 21284.71 457.48 43102.07 48073.27 2021-08-10 19:24:55.000 222 21284.69 457.53 43102.06 48073.28 2021-08-10 19:24:56.000 222 21284.65 457.67 43102.03 48073.27 2021-08-10 19:24:57.000 222 21284.66 457.74 43101.96 48073.24 2021-08-10 19:24:58.000 222 21284.67 457.79 43101.87 48073.15 2021-08-10 19:24:59.000 222 21284.65 457.78 43101.88 48073.16 2021-08-10 19:25:00.000 222 21284.65 457.75 43101.87 48073.15 2021-08-10 19:25:01.000 222 21284.65 457.74 43101.84 48073.08 2021-08-10 19:25:02.000 222 21284.65 457.71 43101.90 48073.08 2021-08-10 19:25:03.000 222 21284.64 457.69 43101.90 48073.14 2021-08-10 19:25:04.000 222 21284.64 457.67 43101.91 48073.08 2021-08-10 19:25:05.000 222 21284.64 457.64 43101.91 48073.14 2021-08-10 19:25:06.000 222 21284.61 457.64 43101.88 48073.10 2021-08-10 19:25:07.000 222 21284.59 457.61 43101.94 48073.08 2021-08-10 19:25:08.000 222 21284.62 457.55 43102.02 48073.13 2021-08-10 19:25:09.000 222 21284.60 457.54 43102.06 48073.19 2021-08-10 19:25:10.000 222 21284.57 457.56 43102.07 48073.16 2021-08-10 19:25:11.000 222 21284.52 457.57 43102.08 48073.24 2021-08-10 19:25:12.000 222 21284.52 457.60 43102.09 48073.28 2021-08-10 19:25:13.000 222 21284.52 457.66 43102.12 48073.18 2021-08-10 19:25:14.000 222 21284.55 457.71 43102.08 48073.22 2021-08-10 19:25:15.000 222 21284.53 457.71 43102.06 48073.24 2021-08-10 19:25:16.000 222 21284.50 457.71 43102.04 48073.14 2021-08-10 19:25:17.000 222 21284.49 457.71 43102.01 48073.21 2021-08-10 19:25:18.000 222 21284.47 457.72 43102.02 48073.17 2021-08-10 19:25:19.000 222 21284.48 457.72 43102.04 48073.12 2021-08-10 19:25:20.000 222 21284.49 457.71 43102.07 48073.22 2021-08-10 19:25:21.000 222 21284.47 457.71 43102.07 48073.22 2021-08-10 19:25:22.000 222 21284.48 457.69 43102.08 48073.19 2021-08-10 19:25:23.000 222 21284.50 457.65 43102.12 48073.16 2021-08-10 19:25:24.000 222 21284.47 457.68 43102.14 48073.27 2021-08-10 19:25:25.000 222 21284.46 457.71 43102.14 48073.28 2021-08-10 19:25:26.000 222 21284.44 457.72 43102.15 48073.28 2021-08-10 19:25:27.000 222 21284.42 457.73 43102.14 48073.24 2021-08-10 19:25:28.000 222 21284.43 457.71 43102.12 48073.20 2021-08-10 19:25:29.000 222 21284.46 457.69 43102.14 48073.25 2021-08-10 19:25:30.000 222 21284.40 457.68 43102.15 48073.30 2021-08-10 19:25:31.000 222 21284.37 457.72 43102.18 48073.21 2021-08-10 19:25:32.000 222 21284.36 457.80 43102.15 48073.21 2021-08-10 19:25:33.000 222 21284.36 457.82 43102.10 48073.23 2021-08-10 19:25:34.000 222 21284.29 457.86 43102.07 48073.19 2021-08-10 19:25:35.000 222 21284.31 457.85 43102.05 48073.09 2021-08-10 19:25:36.000 222 21284.28 457.85 43102.05 48073.13 2021-08-10 19:25:37.000 222 21284.30 457.85 43102.02 48073.05 2021-08-10 19:25:38.000 222 21284.29 457.84 43101.99 48073.06 2021-08-10 19:25:39.000 222 21284.25 457.82 43101.99 48073.12 2021-08-10 19:25:40.000 222 21284.23 457.81 43102.00 48073.01 2021-08-10 19:25:41.000 222 21284.23 457.82 43102.03 48072.99 2021-08-10 19:25:42.000 222 21284.17 457.83 43102.05 48073.03 2021-08-10 19:25:43.000 222 21284.15 457.81 43102.05 48072.99 2021-08-10 19:25:44.000 222 21284.14 457.80 43102.03 48073.05 2021-08-10 19:25:45.000 222 21284.14 457.77 43102.05 48073.05 2021-08-10 19:25:46.000 222 21284.12 457.76 43102.06 48072.99 2021-08-10 19:25:47.000 222 21284.10 457.72 43102.09 48072.98 2021-08-10 19:25:48.000 222 21284.09 457.72 43102.09 48073.06 2021-08-10 19:25:49.000 222 21284.09 457.69 43102.10 48073.04 2021-08-10 19:25:50.000 222 21284.09 457.71 43102.14 48073.02 2021-08-10 19:25:51.000 222 21284.09 457.72 43102.13 48073.04 2021-08-10 19:25:52.000 222 21284.07 457.72 43102.11 48073.04 2021-08-10 19:25:53.000 222 21284.10 457.74 43102.09 48073.07 2021-08-10 19:25:54.000 222 21284.04 457.79 43102.06 48073.10 2021-08-10 19:25:55.000 222 21284.02 457.81 43102.04 48073.02 2021-08-10 19:25:56.000 222 21284.02 457.84 43101.99 48072.93 2021-08-10 19:25:57.000 222 21284.05 457.86 43101.94 48072.97 2021-08-10 19:25:58.000 222 21284.03 457.87 43101.93 48072.88 2021-08-10 19:25:59.000 222 21284.03 457.85 43101.94 48072.97 2021-08-10 19:26:00.000 222 21284.03 457.84 43101.93 48072.92 2021-08-10 19:26:01.000 222 21284.07 457.80 43101.94 48072.88 2021-08-10 19:26:02.000 222 21284.11 457.74 43101.98 48072.92 2021-08-10 19:26:03.000 222 21284.06 457.71 43102.03 48073.00 2021-08-10 19:26:04.000 222 21284.09 457.79 43102.02 48072.97 2021-08-10 19:26:05.000 222 21284.07 457.94 43101.98 48072.93 2021-08-10 19:26:06.000 222 21284.01 458.16 43101.86 48072.95 2021-08-10 19:26:07.000 222 21284.01 458.24 43101.73 48072.85 2021-08-10 19:26:08.000 222 21283.98 458.23 43101.66 48072.66 2021-08-10 19:26:09.000 222 21283.96 458.24 43101.58 48072.64 2021-08-10 19:26:10.000 222 21284.02 458.23 43101.55 48072.53 2021-08-10 19:26:11.000 222 21284.01 458.22 43101.55 48072.61 2021-08-10 19:26:12.000 222 21283.99 458.23 43101.51 48072.49 2021-08-10 19:26:13.000 222 21284.00 458.24 43101.51 48072.48 2021-08-10 19:26:14.000 222 21284.01 458.27 43101.47 48072.51 2021-08-10 19:26:15.000 222 21284.00 458.28 43101.44 48072.49 2021-08-10 19:26:16.000 222 21284.02 458.27 43101.46 48072.43 2021-08-10 19:26:17.000 222 21284.07 458.22 43101.46 48072.48 2021-08-10 19:26:18.000 222 21284.07 458.18 43101.49 48072.45 2021-08-10 19:26:19.000 222 21284.06 458.19 43101.48 48072.51 2021-08-10 19:26:20.000 222 21284.04 458.20 43101.48 48072.54 2021-08-10 19:26:21.000 222 21284.04 458.19 43101.51 48072.45 2021-08-10 19:26:22.000 222 21284.05 458.22 43101.49 48072.51 2021-08-10 19:26:23.000 222 21284.05 458.22 43101.46 48072.46 2021-08-10 19:26:24.000 222 21284.03 458.19 43101.49 48072.49 2021-08-10 19:26:25.000 222 21284.05 458.11 43101.52 48072.48 2021-08-10 19:26:26.000 222 21284.05 458.09 43101.51 48072.48 2021-08-10 19:26:27.000 222 21284.08 458.10 43101.52 48072.46 2021-08-10 19:26:28.000 222 21284.08 458.09 43101.51 48072.56 2021-08-10 19:26:29.000 222 21284.09 458.05 43101.50 48072.50 2021-08-10 19:26:30.000 222 21284.10 458.06 43101.49 48072.55 2021-08-10 19:26:31.000 222 21284.10 458.11 43101.48 48072.50 2021-08-10 19:26:32.000 222 21284.09 458.13 43101.46 48072.55 2021-08-10 19:26:33.000 222 21284.06 458.12 43101.45 48072.44 2021-08-10 19:26:34.000 222 21284.05 458.10 43101.44 48072.52 2021-08-10 19:26:35.000 222 21284.06 458.07 43101.42 48072.43 2021-08-10 19:26:36.000 222 21284.03 458.05 43101.44 48072.47 2021-08-10 19:26:37.000 222 21284.03 458.04 43101.43 48072.45 2021-08-10 19:26:38.000 222 21284.04 458.02 43101.47 48072.49 2021-08-10 19:26:39.000 222 21284.02 458.02 43101.47 48072.52 2021-08-10 19:26:40.000 222 21284.02 457.98 43101.46 48072.48 2021-08-10 19:26:41.000 222 21284.01 457.97 43101.47 48072.51 2021-08-10 19:26:42.000 222 21284.02 457.93 43101.48 48072.49 2021-08-10 19:26:43.000 222 21284.01 457.90 43101.50 48072.53 2021-08-10 19:26:44.000 222 21284.04 457.87 43101.52 48072.54 2021-08-10 19:26:45.000 222 21284.08 457.82 43101.54 48072.56 2021-08-10 19:26:46.000 222 21284.10 457.79 43101.54 48072.53 2021-08-10 19:26:47.000 222 21284.10 457.75 43101.59 48072.62 2021-08-10 19:26:48.000 222 21284.12 457.72 43101.64 48072.59 2021-08-10 19:26:49.000 222 21284.13 457.69 43101.66 48072.67 2021-08-10 19:26:50.000 222 21284.12 457.63 43101.69 48072.63 2021-08-10 19:26:51.000 222 21284.11 457.57 43101.73 48072.73 2021-08-10 19:26:52.000 222 21284.11 457.51 43101.78 48072.78 2021-08-10 19:26:53.000 222 21284.09 457.44 43101.81 48072.75 2021-08-10 19:26:54.000 222 21284.10 457.40 43101.83 48072.77 2021-08-10 19:26:55.000 222 21284.12 457.35 43101.90 48072.86 2021-08-10 19:26:56.000 222 21284.13 457.29 43101.96 48072.86 2021-08-10 19:26:57.000 222 21284.13 457.26 43102.01 48072.93 2021-08-10 19:26:58.000 222 21284.15 457.21 43102.07 48073.01 2021-08-10 19:26:59.000 222 21284.16 457.15 43102.08 48072.98 2021-08-10 19:27:00.000 222 21284.21 457.08 43102.10 48073.02 2021-08-10 19:27:01.000 222 21284.20 457.03 43102.17 48073.15 2021-08-10 19:27:02.000 222 21284.22 457.02 43102.26 48073.16 2021-08-10 19:27:03.000 222 21284.23 456.97 43102.28 48073.17 2021-08-10 19:27:04.000 222 21284.25 456.94 43102.29 48073.23 2021-08-10 19:27:05.000 222 21284.28 456.96 43102.30 48073.22 2021-08-10 19:27:06.000 222 21284.27 456.98 43102.33 48073.31 2021-08-10 19:27:07.000 222 21284.26 456.97 43102.32 48073.34 2021-08-10 19:27:08.000 222 21284.25 456.97 43102.33 48073.29 2021-08-10 19:27:09.000 222 21284.24 457.03 43102.35 48073.30 2021-08-10 19:27:10.000 222 21284.24 457.05 43102.34 48073.35 2021-08-10 19:27:11.000 222 21284.17 457.11 43102.25 48073.30 2021-08-10 19:27:12.000 222 21284.17 457.19 43102.20 48073.22 2021-08-10 19:27:13.000 222 21284.16 457.24 43102.16 48073.19 2021-08-10 19:27:14.000 222 21284.14 457.27 43102.12 48073.18 2021-08-10 19:27:15.000 222 21284.11 457.30 43102.10 48073.06 2021-08-10 19:27:16.000 222 21284.13 457.32 43102.06 48073.08 2021-08-10 19:27:17.000 222 21284.18 457.37 43102.00 48073.02 2021-08-10 19:27:18.000 222 21284.20 457.43 43101.97 48073.04 2021-08-10 19:27:19.000 222 21284.19 457.50 43101.91 48072.95 2021-08-10 19:27:20.000 222 21284.19 457.53 43101.84 48072.95 2021-08-10 19:27:21.000 222 21284.18 457.48 43101.84 48072.81 2021-08-10 19:27:22.000 222 21284.16 457.43 43101.84 48072.83 2021-08-10 19:27:23.000 222 21284.12 457.37 43101.85 48072.77 2021-08-10 19:27:24.000 222 21284.12 457.32 43101.84 48072.81 2021-08-10 19:27:25.000 222 21284.09 457.28 43101.84 48072.79 2021-08-10 19:27:26.000 222 21284.12 457.27 43101.86 48072.85 2021-08-10 19:27:27.000 222 21284.15 457.23 43101.89 48072.82 2021-08-10 19:27:28.000 222 21284.14 457.20 43101.92 48072.92 2021-08-10 19:27:29.000 222 21284.11 457.18 43101.95 48072.91 2021-08-10 19:27:30.000 222 21284.15 457.12 43101.95 48072.91 2021-08-10 19:27:31.000 222 21284.18 457.07 43101.96 48072.92 2021-08-10 19:27:32.000 222 21284.18 457.05 43101.98 48072.98 2021-08-10 19:27:33.000 222 21284.14 457.09 43101.95 48072.94 2021-08-10 19:27:34.000 222 21284.13 457.11 43101.92 48072.98 2021-08-10 19:27:35.000 222 21284.10 457.13 43101.94 48072.89 2021-08-10 19:27:36.000 222 21284.10 457.12 43101.89 48072.93 2021-08-10 19:27:37.000 222 21284.06 457.11 43101.87 48072.88 2021-08-10 19:27:38.000 222 21284.06 457.09 43101.92 48072.88 2021-08-10 19:27:39.000 222 21284.05 457.05 43101.93 48072.85 2021-08-10 19:27:40.000 222 21284.06 457.04 43101.94 48072.90 2021-08-10 19:27:41.000 222 21284.03 457.04 43101.94 48072.83 2021-08-10 19:27:42.000 222 21284.04 457.04 43101.91 48072.86 2021-08-10 19:27:43.000 222 21284.05 457.03 43101.92 48072.90 2021-08-10 19:27:44.000 222 21284.06 457.00 43101.93 48072.86 2021-08-10 19:27:45.000 222 21284.07 457.03 43101.91 48072.82 2021-08-10 19:27:46.000 222 21284.10 457.02 43101.89 48072.89 2021-08-10 19:27:47.000 222 21284.12 456.98 43101.89 48072.89 2021-08-10 19:27:48.000 222 21284.13 456.98 43101.88 48072.84 2021-08-10 19:27:49.000 222 21284.13 456.98 43101.87 48072.80 2021-08-10 19:27:50.000 222 21284.11 456.99 43101.86 48072.86 2021-08-10 19:27:51.000 222 21284.11 457.04 43101.87 48072.85 2021-08-10 19:27:52.000 222 21284.13 457.06 43101.83 48072.86 2021-08-10 19:27:53.000 222 21284.16 457.03 43101.84 48072.87 2021-08-10 19:27:54.000 222 21284.16 456.98 43101.85 48072.83 2021-08-10 19:27:55.000 222 21284.21 456.92 43101.86 48072.80 2021-08-10 19:27:56.000 222 21284.20 456.92 43101.90 48072.89 2021-08-10 19:27:57.000 222 21284.16 456.95 43101.91 48072.89 2021-08-10 19:27:58.000 222 21284.17 456.99 43101.92 48072.93 2021-08-10 19:27:59.000 222 21284.14 457.00 43101.91 48072.90 2021-08-10 19:28:00.000 222 21284.15 456.99 43101.91 48072.85 2021-08-10 19:28:01.000 222 21284.15 456.95 43101.93 48072.88 2021-08-10 19:28:02.000 222 21284.18 456.90 43101.95 48072.89 2021-08-10 19:28:03.000 222 21284.20 456.88 43101.98 48072.97 2021-08-10 19:28:04.000 222 21284.22 456.89 43101.98 48073.01 2021-08-10 19:28:05.000 222 21284.25 456.89 43102.00 48073.00 2021-08-10 19:28:06.000 222 21284.27 456.90 43101.98 48072.98 2021-08-10 19:28:07.000 222 21284.24 456.93 43101.95 48073.05 2021-08-10 19:28:08.000 222 21284.27 456.93 43101.98 48073.08 2021-08-10 19:28:09.000 222 21284.26 456.93 43101.98 48072.97 2021-08-10 19:28:10.000 222 21284.27 456.94 43101.97 48072.97 2021-08-10 19:28:11.000 222 21284.29 456.95 43101.97 48073.03 2021-08-10 19:28:12.000 222 21284.30 456.97 43101.95 48073.00 2021-08-10 19:28:13.000 222 21284.31 456.94 43101.97 48073.04 2021-08-10 19:28:14.000 222 21284.33 456.90 43101.96 48073.00 2021-08-10 19:28:15.000 222 21284.33 456.88 43102.00 48073.01 2021-08-10 19:28:16.000 222 21284.34 456.87 43101.99 48073.04 2021-08-10 19:28:17.000 222 21284.36 456.89 43102.01 48073.11 2021-08-10 19:28:18.000 222 21284.36 456.91 43102.04 48073.08 2021-08-10 19:28:19.000 222 21284.39 456.90 43102.06 48073.14 2021-08-10 19:28:20.000 222 21284.41 456.91 43102.07 48073.09 2021-08-10 19:28:21.000 222 21284.41 456.95 43102.05 48073.06 2021-08-10 19:28:22.000 222 21284.39 456.92 43102.03 48073.14 2021-08-10 19:28:23.000 222 21284.33 456.88 43102.03 48073.12 2021-08-10 19:28:24.000 222 21284.37 456.82 43102.08 48073.11 2021-08-10 19:28:25.000 222 21284.34 456.77 43102.10 48073.14 2021-08-10 19:28:26.000 222 21284.32 456.77 43102.14 48073.10 2021-08-10 19:28:27.000 222 21284.37 456.77 43102.15 48073.19 2021-08-10 19:28:28.000 222 21284.34 456.78 43102.17 48073.24 2021-08-10 19:28:29.000 222 21284.34 456.80 43102.15 48073.21 2021-08-10 19:28:30.000 222 21284.30 456.84 43102.15 48073.14 2021-08-10 19:28:31.000 222 21284.27 456.87 43102.12 48073.17 2021-08-10 19:28:32.000 222 21284.29 456.89 43102.11 48073.20 2021-08-10 19:28:33.000 222 21284.25 456.92 43102.09 48073.07 2021-08-10 19:28:34.000 222 21284.24 456.93 43102.03 48073.12 2021-08-10 19:28:35.000 222 21284.23 456.92 43102.04 48073.04 2021-08-10 19:28:36.000 222 21284.26 456.91 43102.03 48073.05 2021-08-10 19:28:37.000 222 21284.28 456.93 43102.02 48073.10 2021-08-10 19:28:38.000 222 21284.24 456.95 43101.98 48073.05 2021-08-10 19:28:39.000 222 21284.24 456.96 43101.97 48073.01 2021-08-10 19:28:40.000 222 21284.25 456.95 43101.98 48073.01 2021-08-10 19:28:41.000 222 21284.22 456.94 43101.99 48073.02 2021-08-10 19:28:42.000 222 21284.21 456.95 43102.00 48073.00 2021-08-10 19:28:43.000 222 21284.21 456.94 43102.01 48072.95 2021-08-10 19:28:44.000 222 21284.18 456.97 43101.97 48073.00 2021-08-10 19:28:45.000 222 21284.19 456.99 43101.92 48072.94 2021-08-10 19:28:46.000 222 21284.22 456.99 43101.92 48072.98 2021-08-10 19:28:47.000 222 21284.23 457.01 43101.95 48072.96 2021-08-10 19:28:48.000 222 21284.22 457.03 43101.91 48072.97 2021-08-10 19:28:49.000 222 21284.20 457.04 43101.93 48072.91 2021-08-10 19:28:50.000 222 21284.18 457.09 43101.92 48072.93 2021-08-10 19:28:51.000 222 21284.12 457.19 43101.85 48072.89 2021-08-10 19:28:52.000 222 21284.10 457.24 43101.80 48072.79 2021-08-10 19:28:53.000 222 21284.07 457.26 43101.77 48072.74 2021-08-10 19:28:54.000 222 21284.04 457.34 43101.70 48072.72 2021-08-10 19:28:55.000 222 21284.03 457.37 43101.65 48072.68 2021-08-10 19:28:56.000 222 21283.99 457.41 43101.64 48072.58 2021-08-10 19:28:57.000 222 21283.99 457.47 43101.61 48072.60 2021-08-10 19:28:58.000 222 21283.98 457.48 43101.57 48072.50 2021-08-10 19:28:59.000 222 21284.00 457.48 43101.55 48072.54 2021-08-10 19:29:00.000 222 21284.06 457.45 43101.56 48072.53 2021-08-10 19:29:01.000 222 21284.08 457.48 43101.54 48072.53 2021-08-10 19:29:02.000 222 21284.10 457.50 43101.56 48072.57 2021-08-10 19:29:03.000 222 21284.13 457.52 43101.54 48072.54 2021-08-10 19:29:04.000 222 21284.14 457.53 43101.51 48072.60 2021-08-10 19:29:05.000 222 21284.16 457.52 43101.51 48072.53 2021-08-10 19:29:06.000 222 21284.16 457.51 43101.56 48072.58 2021-08-10 19:29:07.000 222 21284.17 457.53 43101.57 48072.63 2021-08-10 19:29:08.000 222 21284.13 457.55 43101.53 48072.65 2021-08-10 19:29:09.000 222 21284.10 457.62 43101.51 48072.58 2021-08-10 19:29:10.000 222 21284.10 457.66 43101.47 48072.56 2021-08-10 19:29:11.000 222 21284.09 457.66 43101.50 48072.55 2021-08-10 19:29:12.000 222 21284.10 457.67 43101.51 48072.56 2021-08-10 19:29:13.000 222 21284.08 457.69 43101.52 48072.49 2021-08-10 19:29:14.000 222 21284.07 457.71 43101.52 48072.55 2021-08-10 19:29:15.000 222 21284.05 457.72 43101.50 48072.49 2021-08-10 19:29:16.000 222 21284.01 457.72 43101.48 48072.50 2021-08-10 19:29:17.000 222 21283.99 457.71 43101.47 48072.45 2021-08-10 19:29:18.000 222 21283.97 457.74 43101.46 48072.48 2021-08-10 19:29:19.000 222 21283.93 457.76 43101.46 48072.43 2021-08-10 19:29:20.000 222 21283.89 457.75 43101.45 48072.44 2021-08-10 19:29:21.000 222 21283.89 457.78 43101.44 48072.40 2021-08-10 19:29:22.000 222 21283.86 457.82 43101.43 48072.36 2021-08-10 19:29:23.000 222 21283.85 457.86 43101.42 48072.33 2021-08-10 19:29:24.000 222 21283.85 457.86 43101.41 48072.29 2021-08-10 19:29:25.000 222 21283.83 457.85 43101.35 48072.27 2021-08-10 19:29:26.000 222 21283.81 457.93 43101.34 48072.27 2021-08-10 19:29:27.000 222 21283.80 457.99 43101.28 48072.17 2021-08-10 19:29:28.000 222 21283.76 458.01 43101.22 48072.18 2021-08-10 19:29:29.000 222 21283.77 458.01 43101.18 48072.14 2021-08-10 19:29:30.000 222 21283.78 457.99 43101.17 48072.08 2021-08-10 19:29:31.000 222 21283.80 457.99 43101.17 48072.08 2021-08-10 19:29:32.000 222 21283.83 457.92 43101.18 48072.04 2021-08-10 19:29:33.000 222 21283.88 457.75 43101.21 48072.11 2021-08-10 19:29:34.000 222 21283.97 457.57 43101.30 48072.18 2021-08-10 19:29:35.000 222 21284.06 457.46 43101.40 48072.27 2021-08-10 19:29:36.000 222 21284.11 457.41 43101.53 48072.41 2021-08-10 19:29:37.000 222 21284.16 457.39 43101.59 48072.53 2021-08-10 19:29:38.000 222 21284.17 457.36 43101.64 48072.56 2021-08-10 19:29:39.000 222 21284.16 457.37 43101.67 48072.66 2021-08-10 19:29:40.000 222 21284.18 457.39 43101.69 48072.67 2021-08-10 19:29:41.000 222 21284.16 457.44 43101.69 48072.72 2021-08-10 19:29:42.000 222 21284.17 457.45 43101.72 48072.71 2021-08-10 19:29:43.000 222 21284.16 457.50 43101.73 48072.76 2021-08-10 19:29:44.000 222 21284.16 457.52 43101.73 48072.72 2021-08-10 19:29:45.000 222 21284.14 457.53 43101.75 48072.78 2021-08-10 19:29:46.000 222 21284.14 457.57 43101.74 48072.77 2021-08-10 19:29:47.000 222 21284.15 457.58 43101.73 48072.77 2021-08-10 19:29:48.000 222 21284.15 457.57 43101.72 48072.76 2021-08-10 19:29:49.000 222 21284.13 457.60 43101.72 48072.76 2021-08-10 19:29:50.000 222 21284.12 457.64 43101.72 48072.73 2021-08-10 19:29:51.000 222 21284.16 457.66 43101.71 48072.75 2021-08-10 19:29:52.000 222 21284.16 457.67 43101.68 48072.71 2021-08-10 19:29:53.000 222 21284.17 457.66 43101.69 48072.71 2021-08-10 19:29:54.000 222 21284.18 457.64 43101.67 48072.71 2021-08-10 19:29:55.000 222 21284.14 457.64 43101.68 48072.70 2021-08-10 19:29:56.000 222 21284.13 457.60 43101.71 48072.68 2021-08-10 19:29:57.000 222 21284.10 457.60 43101.69 48072.71 2021-08-10 19:29:58.000 222 21284.14 457.59 43101.68 48072.76 2021-08-10 19:29:59.000 222 21284.13 457.60 43101.69 48072.69 2021-08-10 19:30:00.000 222 21284.10 457.60 43101.66 48072.68 2021-08-10 19:30:01.000 222 21284.08 457.59 43101.70 48072.71 2021-08-10 19:30:02.000 222 21284.11 457.57 43101.71 48072.70 2021-08-10 19:30:03.000 222 21284.05 457.58 43101.72 48072.72 2021-08-10 19:30:04.000 222 21284.07 457.62 43101.69 48072.75 2021-08-10 19:30:05.000 222 21284.08 457.63 43101.72 48072.73 2021-08-10 19:30:06.000 222 21284.05 457.62 43101.75 48072.72 2021-08-10 19:30:07.000 222 21284.05 457.62 43101.77 48072.72 2021-08-10 19:30:08.000 222 21284.02 457.63 43101.77 48072.74 2021-08-10 19:30:09.000 222 21284.00 457.63 43101.76 48072.73 2021-08-10 19:30:10.000 222 21284.02 457.62 43101.79 48072.72 2021-08-10 19:30:11.000 222 21284.02 457.59 43101.80 48072.71 2021-08-10 19:30:12.000 222 21284.06 457.53 43101.83 48072.75 2021-08-10 19:30:13.000 222 21284.04 457.55 43101.85 48072.75 2021-08-10 19:30:14.000 222 21284.06 457.55 43101.89 48072.79 2021-08-10 19:30:15.000 222 21284.10 457.55 43101.88 48072.84 2021-08-10 19:30:16.000 222 21284.13 457.53 43101.87 48072.85 2021-08-10 19:30:17.000 222 21284.10 457.54 43101.89 48072.88 2021-08-10 19:30:18.000 222 21284.11 457.55 43101.87 48072.84 2021-08-10 19:30:19.000 222 21284.11 457.57 43101.88 48072.80 2021-08-10 19:30:20.000 222 21284.13 457.57 43101.88 48072.87 2021-08-10 19:30:21.000 222 21284.14 457.54 43101.88 48072.88 2021-08-10 19:30:22.000 222 21284.15 457.54 43101.92 48072.90 2021-08-10 19:30:23.000 222 21284.13 457.55 43101.93 48072.88 2021-08-10 19:30:24.000 222 21284.15 457.56 43101.93 48072.85 2021-08-10 19:30:25.000 222 21284.15 457.53 43101.89 48072.88 2021-08-10 19:30:26.000 222 21284.15 457.50 43101.93 48072.83 2021-08-10 19:30:27.000 222 21284.15 457.46 43101.96 48072.90 2021-08-10 19:30:28.000 222 21284.15 457.43 43101.96 48072.94 2021-08-10 19:30:29.000 222 21284.15 457.40 43101.98 48072.92 2021-08-10 19:30:30.000 222 21284.16 457.40 43101.99 48072.97 2021-08-10 19:30:31.000 222 21284.16 457.40 43102.02 48072.96 2021-08-10 19:30:32.000 222 21284.20 457.41 43102.02 48072.98 2021-08-10 19:30:33.000 222 21284.20 457.39 43102.04 48072.96 2021-08-10 19:30:34.000 222 21284.24 457.35 43102.05 48072.99 2021-08-10 19:30:35.000 222 21284.20 457.34 43102.04 48073.05 2021-08-10 19:30:36.000 222 21284.16 457.32 43102.10 48073.00 2021-08-10 19:30:37.000 222 21284.19 457.29 43102.14 48073.08 2021-08-10 19:30:38.000 222 21284.18 457.29 43102.16 48073.04 2021-08-10 19:30:39.000 222 21284.17 457.27 43102.18 48073.04 2021-08-10 19:30:40.000 222 21284.19 457.29 43102.17 48073.13 2021-08-10 19:30:41.000 222 21284.17 457.28 43102.19 48073.14 2021-08-10 19:30:42.000 222 21284.18 457.29 43102.14 48073.10 2021-08-10 19:30:43.000 222 21284.19 457.33 43102.15 48073.15 2021-08-10 19:30:44.000 222 21284.20 457.38 43102.12 48073.08 2021-08-10 19:30:45.000 222 21284.21 457.44 43102.10 48073.08 2021-08-10 19:30:46.000 222 21284.24 457.47 43102.05 48073.12 2021-08-10 19:30:47.000 222 21284.21 457.48 43102.04 48073.05 2021-08-10 19:30:48.000 222 21284.19 457.48 43102.02 48073.00 2021-08-10 19:30:49.000 222 21284.24 457.49 43102.02 48073.03 2021-08-10 19:30:50.000 222 21284.25 457.52 43102.06 48073.08 2021-08-10 19:30:51.000 222 21284.25 457.53 43102.00 48072.99 2021-08-10 19:30:52.000 222 21284.24 457.54 43101.96 48073.00 2021-08-10 19:30:53.000 222 21284.28 457.55 43101.96 48073.00 2021-08-10 19:30:54.000 222 21284.26 457.57 43101.99 48072.98 2021-08-10 19:30:55.000 222 21284.26 457.58 43101.97 48073.03 2021-08-10 19:30:56.000 222 21284.26 457.59 43102.00 48073.03 2021-08-10 19:30:57.000 222 21284.24 457.59 43102.02 48072.97 2021-08-10 19:30:58.000 222 21284.25 457.60 43102.02 48072.98 2021-08-10 19:30:59.000 222 21284.22 457.63 43101.98 48072.98 2021-08-10 19:31:00.000 222 21284.24 457.62 43101.98 48073.00 2021-08-10 19:31:01.000 222 21284.22 457.64 43101.95 48073.01 2021-08-10 19:31:02.000 222 21284.24 457.65 43101.96 48072.99 2021-08-10 19:31:03.000 222 21284.24 457.64 43101.94 48072.92 2021-08-10 19:31:04.000 222 21284.22 457.67 43101.91 48072.97 2021-08-10 19:31:05.000 222 21284.22 457.69 43101.93 48072.99 2021-08-10 19:31:06.000 222 21284.19 457.71 43101.96 48072.94 2021-08-10 19:31:07.000 222 21284.21 457.69 43101.95 48072.89 2021-08-10 19:31:08.000 222 21284.22 457.69 43101.91 48072.96 2021-08-10 19:31:09.000 222 21284.21 457.69 43101.93 48072.95 2021-08-10 19:31:10.000 222 21284.16 457.71 43101.90 48072.92 2021-08-10 19:31:11.000 222 21284.19 457.68 43101.91 48072.91 2021-08-10 19:31:12.000 222 21284.17 457.64 43101.89 48072.95 2021-08-10 19:31:13.000 222 21284.16 457.64 43101.88 48072.89 2021-08-10 19:31:14.000 222 21284.14 457.63 43101.91 48072.93 2021-08-10 19:31:15.000 222 21284.11 457.66 43101.91 48072.88 2021-08-10 19:31:16.000 222 21284.11 457.69 43101.90 48072.91 2021-08-10 19:31:17.000 222 21284.09 457.69 43101.88 48072.89 2021-08-10 19:31:18.000 222 21284.06 457.68 43101.90 48072.88 2021-08-10 19:31:19.000 222 21284.03 457.67 43101.90 48072.84 2021-08-10 19:31:20.000 222 21284.03 457.69 43101.89 48072.87 2021-08-10 19:31:21.000 222 21284.04 457.68 43101.89 48072.80 2021-08-10 19:31:22.000 222 21284.01 457.67 43101.90 48072.85 2021-08-10 19:31:23.000 222 21284.02 457.66 43101.91 48072.83 2021-08-10 19:31:24.000 222 21284.01 457.65 43101.92 48072.83 2021-08-10 19:31:25.000 222 21284.01 457.65 43101.95 48072.81 2021-08-10 19:31:26.000 222 21284.04 457.66 43101.94 48072.89 2021-08-10 19:31:27.000 222 21284.04 457.65 43101.95 48072.84 2021-08-10 19:31:28.000 222 21284.08 457.63 43101.96 48072.90 2021-08-10 19:31:29.000 222 21284.07 457.61 43101.97 48072.93 2021-08-10 19:31:30.000 222 21284.04 457.61 43101.93 48072.91 2021-08-10 19:31:31.000 222 21284.05 457.62 43101.96 48072.89 2021-08-10 19:31:32.000 222 21284.00 457.61 43101.95 48072.94 2021-08-10 19:31:33.000 222 21283.98 457.62 43101.98 48072.87 2021-08-10 19:31:34.000 222 21284.01 457.61 43101.97 48072.92 2021-08-10 19:31:35.000 222 21283.99 457.63 43101.98 48072.90 2021-08-10 19:31:36.000 222 21283.98 457.63 43101.97 48072.85 2021-08-10 19:31:37.000 222 21283.96 457.61 43101.94 48072.84 2021-08-10 19:31:38.000 222 21283.98 457.59 43101.94 48072.87 2021-08-10 19:31:39.000 222 21283.97 457.57 43101.88 48072.86 2021-08-10 19:31:40.000 222 21283.95 457.58 43101.92 48072.80 2021-08-10 19:31:41.000 222 21283.92 457.56 43101.93 48072.84 2021-08-10 19:31:42.000 222 21283.90 457.57 43101.92 48072.87 2021-08-10 19:31:43.000 222 21283.91 457.53 43101.95 48072.82 2021-08-10 19:31:44.000 222 21283.89 457.54 43101.94 48072.83 2021-08-10 19:31:45.000 222 21283.87 457.55 43101.94 48072.82 2021-08-10 19:31:46.000 222 21283.86 457.59 43101.93 48072.83 2021-08-10 19:31:47.000 222 21283.82 457.65 43101.88 48072.76 2021-08-10 19:31:48.000 222 21283.81 457.62 43101.84 48072.78 2021-08-10 19:31:49.000 222 21283.82 457.61 43101.82 48072.69 2021-08-10 19:31:50.000 222 21283.82 457.59 43101.85 48072.73 2021-08-10 19:31:51.000 222 21283.86 457.56 43101.85 48072.69 2021-08-10 19:31:52.000 222 21283.87 457.59 43101.86 48072.73 2021-08-10 19:31:53.000 222 21283.85 457.63 43101.81 48072.68 2021-08-10 19:31:54.000 222 21283.86 457.66 43101.76 48072.71 2021-08-10 19:31:55.000 222 21283.85 457.67 43101.74 48072.65 2021-08-10 19:31:56.000 222 21283.84 457.70 43101.69 48072.62 2021-08-10 19:31:57.000 222 21283.85 457.68 43101.66 48072.56 2021-08-10 19:31:58.000 222 21283.86 457.67 43101.66 48072.52 2021-08-10 19:31:59.000 222 21283.89 457.63 43101.66 48072.50 2021-08-10 19:32:00.000 222 21283.86 457.60 43101.65 48072.53 2021-08-10 19:32:01.000 222 21283.86 457.57 43101.63 48072.52 2021-08-10 19:32:02.000 222 21283.87 457.53 43101.62 48072.53 2021-08-10 19:32:03.000 222 21283.82 457.54 43101.62 48072.50 2021-08-10 19:32:04.000 222 21283.81 457.54 43101.62 48072.54 2021-08-10 19:32:05.000 222 21283.82 457.49 43101.64 48072.54 2021-08-10 19:32:06.000 222 21283.87 457.44 43101.70 48072.59 2021-08-10 19:32:07.000 222 21283.84 457.39 43101.74 48072.58 2021-08-10 19:32:08.000 222 21283.82 457.36 43101.79 48072.64 2021-08-10 19:32:09.000 222 21283.76 457.43 43101.79 48072.64 2021-08-10 19:32:10.000 222 21283.76 457.46 43101.78 48072.59 2021-08-10 19:32:11.000 222 21283.78 457.44 43101.76 48072.61 2021-08-10 19:32:12.000 222 21283.79 457.40 43101.75 48072.61 2021-08-10 19:32:13.000 222 21283.83 457.34 43101.77 48072.62 2021-08-10 19:32:14.000 222 21283.88 457.34 43101.81 48072.67 2021-08-10 19:32:15.000 222 21283.91 457.35 43101.80 48072.67 2021-08-10 19:32:16.000 222 21283.91 457.39 43101.80 48072.74 2021-08-10 19:32:17.000 222 21283.89 457.43 43101.77 48072.70 2021-08-10 19:32:18.000 222 21283.85 457.47 43101.77 48072.65 2021-08-10 19:32:19.000 222 21283.81 457.52 43101.71 48072.63 2021-08-10 19:32:20.000 222 21283.76 457.51 43101.68 48072.58 2021-08-10 19:32:21.000 222 21283.75 457.48 43101.67 48072.52 2021-08-10 19:32:22.000 222 21283.75 457.47 43101.66 48072.50 2021-08-10 19:32:23.000 222 21283.76 457.45 43101.68 48072.51 2021-08-10 19:32:24.000 222 21283.75 457.41 43101.71 48072.55 2021-08-10 19:32:25.000 222 21283.73 457.43 43101.70 48072.55 2021-08-10 19:32:26.000 222 21283.73 457.45 43101.71 48072.55 2021-08-10 19:32:27.000 222 21283.68 457.49 43101.72 48072.58 2021-08-10 19:32:28.000 222 21283.69 457.50 43101.71 48072.54 2021-08-10 19:32:29.000 222 21283.66 457.48 43101.71 48072.52 2021-08-10 19:32:30.000 222 21283.65 457.46 43101.71 48072.52 2021-08-10 19:32:31.000 222 21283.62 457.50 43101.72 48072.55 2021-08-10 19:32:32.000 222 21283.68 457.52 43101.72 48072.49 2021-08-10 19:32:33.000 222 21283.68 457.56 43101.69 48072.55 2021-08-10 19:32:34.000 222 21283.67 457.62 43101.71 48072.50 2021-08-10 19:32:35.000 222 21283.65 457.67 43101.66 48072.49 2021-08-10 19:32:36.000 222 21283.64 457.70 43101.61 48072.47 2021-08-10 19:32:37.000 222 21283.64 457.78 43101.56 48072.42 2021-08-10 19:32:38.000 222 21283.64 457.79 43101.52 48072.37 2021-08-10 19:32:39.000 222 21283.66 457.83 43101.46 48072.37 2021-08-10 19:32:40.000 222 21283.69 457.80 43101.44 48072.31 2021-08-10 19:32:41.000 222 21283.73 457.77 43101.45 48072.25 2021-08-10 19:32:42.000 222 21283.75 457.75 43101.43 48072.31 2021-08-10 19:32:43.000 222 21283.74 457.71 43101.44 48072.24 2021-08-10 19:32:44.000 222 21283.74 457.68 43101.45 48072.31 2021-08-10 19:32:45.000 222 21283.71 457.62 43101.46 48072.28 2021-08-10 19:32:46.000 222 21283.69 457.57 43101.50 48072.33 2021-08-10 19:32:47.000 222 21283.71 457.54 43101.55 48072.35 2021-08-10 19:32:48.000 222 21283.74 457.50 43101.58 48072.42 2021-08-10 19:32:49.000 222 21283.72 457.47 43101.61 48072.42 2021-08-10 19:32:50.000 222 21283.74 457.42 43101.66 48072.47 2021-08-10 19:32:51.000 222 21283.71 457.38 43101.69 48072.47 2021-08-10 19:32:52.000 222 21283.73 457.34 43101.72 48072.57 2021-08-10 19:32:53.000 222 21283.71 457.35 43101.78 48072.54 2021-08-10 19:32:54.000 222 21283.71 457.36 43101.78 48072.60 2021-08-10 19:32:55.000 222 21283.74 457.38 43101.78 48072.61 2021-08-10 19:32:56.000 222 21283.73 457.35 43101.82 48072.66 2021-08-10 19:32:57.000 222 21283.72 457.35 43101.80 48072.61 2021-08-10 19:32:58.000 222 21283.67 457.33 43101.81 48072.62 2021-08-10 19:32:59.000 222 21283.74 457.30 43101.81 48072.63 2021-08-10 19:33:00.000 222 21283.72 457.31 43101.78 48072.68 2021-08-10 19:33:01.000 222 21283.75 457.31 43101.79 48072.60 2021-08-10 19:33:02.000 222 21283.75 457.30 43101.78 48072.63 2021-08-10 19:33:03.000 222 21283.76 457.32 43101.81 48072.64 2021-08-10 19:33:04.000 222 21283.77 457.29 43101.82 48072.66 2021-08-10 19:33:05.000 222 21283.78 457.28 43101.82 48072.61 2021-08-10 19:33:06.000 222 21283.81 457.27 43101.81 48072.65 2021-08-10 19:33:07.000 222 21283.77 457.27 43101.81 48072.66 2021-08-10 19:33:08.000 222 21283.79 457.26 43101.84 48072.66 2021-08-10 19:33:09.000 222 21283.83 457.25 43101.82 48072.63 2021-08-10 19:33:10.000 222 21283.81 457.24 43101.81 48072.68 2021-08-10 19:33:11.000 222 21283.81 457.22 43101.82 48072.65 2021-08-10 19:33:12.000 222 21283.81 457.22 43101.85 48072.69 2021-08-10 19:33:13.000 222 21283.80 457.19 43101.87 48072.76 2021-08-10 19:33:14.000 222 21283.79 457.14 43101.89 48072.69 2021-08-10 19:33:15.000 222 21283.81 457.11 43101.94 48072.78 2021-08-10 19:33:16.000 222 21283.81 457.08 43101.98 48072.78 2021-08-10 19:33:17.000 222 21283.81 457.09 43102.02 48072.81 2021-08-10 19:33:18.000 222 21283.81 457.08 43102.01 48072.79 2021-08-10 19:33:19.000 222 21283.82 457.07 43102.00 48072.82 2021-08-10 19:33:20.000 222 21283.84 457.06 43102.01 48072.88 2021-08-10 19:33:21.000 222 21283.85 457.05 43102.00 48072.87 2021-08-10 19:33:22.000 222 21283.86 457.02 43102.05 48072.82 2021-08-10 19:33:23.000 222 21283.86 456.99 43102.04 48072.84 2021-08-10 19:33:24.000 222 21283.86 457.00 43102.03 48072.91 2021-08-10 19:33:25.000 222 21283.88 456.97 43102.07 48072.90 2021-08-10 19:33:26.000 222 21283.90 456.94 43102.08 48072.92 2021-08-10 19:33:27.000 222 21283.89 456.96 43102.09 48072.89 2021-08-10 19:33:28.000 222 21283.89 456.96 43102.09 48072.87 2021-08-10 19:33:29.000 222 21283.91 456.93 43102.09 48072.94 2021-08-10 19:33:30.000 222 21283.91 456.95 43102.07 48072.96 2021-08-10 19:33:31.000 222 21283.93 456.96 43102.05 48072.93 2021-08-10 19:33:32.000 222 21283.91 457.00 43102.05 48072.99 2021-08-10 19:33:33.000 222 21283.89 457.04 43102.06 48072.89 2021-08-10 19:33:34.000 222 21283.89 457.04 43102.02 48072.88 2021-08-10 19:33:35.000 222 21283.89 457.04 43101.99 48072.90 2021-08-10 19:33:36.000 222 21283.87 457.04 43101.96 48072.89 2021-08-10 19:33:37.000 222 21283.88 457.02 43101.93 48072.82 2021-08-10 19:33:38.000 222 21283.87 457.00 43101.95 48072.78 2021-08-10 19:33:39.000 222 21283.84 457.02 43101.96 48072.84 2021-08-10 19:33:40.000 222 21283.85 457.02 43101.96 48072.84 2021-08-10 19:33:41.000 222 21283.85 457.01 43101.94 48072.80 2021-08-10 19:33:42.000 222 21283.87 457.04 43101.94 48072.83 2021-08-10 19:33:43.000 222 21283.86 457.06 43101.94 48072.75 2021-08-10 19:33:44.000 222 21283.84 457.08 43101.91 48072.82 2021-08-10 19:33:45.000 222 21283.82 457.08 43101.92 48072.72 2021-08-10 19:33:46.000 222 21283.84 457.05 43101.90 48072.75 2021-08-10 19:33:47.000 222 21283.86 457.04 43101.87 48072.79 2021-08-10 19:33:48.000 222 21283.87 457.04 43101.84 48072.73 2021-08-10 19:33:49.000 222 21283.88 457.05 43101.83 48072.72 2021-08-10 19:33:50.000 222 21283.85 457.08 43101.83 48072.74 2021-08-10 19:33:51.000 222 21283.87 457.04 43101.84 48072.66 2021-08-10 19:33:52.000 222 21283.89 457.02 43101.86 48072.73 2021-08-10 19:33:53.000 222 21283.90 457.00 43101.87 48072.75 2021-08-10 19:33:54.000 222 21283.90 457.01 43101.86 48072.75 2021-08-10 19:33:55.000 222 21283.92 457.02 43101.85 48072.72 2021-08-10 19:33:56.000 222 21283.91 457.04 43101.85 48072.75 2021-08-10 19:33:57.000 222 21283.91 457.04 43101.88 48072.77 2021-08-10 19:33:58.000 222 21283.92 457.01 43101.88 48072.76 2021-08-10 19:33:59.000 222 21283.94 456.98 43101.89 48072.70 2021-08-10 19:34:00.000 222 21283.92 457.00 43101.93 48072.78 2021-08-10 19:34:01.000 222 21283.93 456.99 43101.95 48072.74 2021-08-10 19:34:02.000 222 21283.91 457.02 43101.91 48072.79 2021-08-10 19:34:03.000 222 21283.93 457.00 43101.91 48072.80 2021-08-10 19:34:04.000 222 21283.93 456.99 43101.93 48072.84 2021-08-10 19:34:05.000 222 21283.92 456.98 43101.96 48072.79 2021-08-10 19:34:06.000 222 21283.90 456.99 43101.97 48072.87 2021-08-10 19:34:07.000 222 21283.89 457.03 43101.99 48072.84 2021-08-10 19:34:08.000 222 21283.90 457.07 43101.96 48072.78 2021-08-10 19:34:09.000 222 21283.88 457.05 43101.96 48072.82 2021-08-10 19:34:10.000 222 21283.89 457.08 43101.96 48072.87 2021-08-10 19:34:11.000 222 21283.92 457.08 43101.97 48072.79 2021-08-10 19:34:12.000 222 21283.90 457.09 43101.98 48072.86 2021-08-10 19:34:13.000 222 21283.91 457.08 43101.94 48072.81 2021-08-10 19:34:14.000 222 21283.91 457.11 43101.92 48072.77 2021-08-10 19:34:15.000 222 21283.90 457.14 43101.93 48072.79 2021-08-10 19:34:16.000 222 21283.86 457.13 43101.96 48072.83 2021-08-10 19:34:17.000 222 21283.87 457.17 43101.94 48072.77 2021-08-10 19:34:18.000 222 21283.85 457.24 43101.90 48072.73 2021-08-10 19:34:19.000 222 21283.81 457.27 43101.87 48072.73 2021-08-10 19:34:20.000 222 21283.79 457.30 43101.85 48072.75 2021-08-10 19:34:21.000 222 21283.78 457.29 43101.83 48072.66 2021-08-10 19:34:22.000 222 21283.77 457.32 43101.83 48072.67 2021-08-10 19:34:23.000 222 21283.75 457.34 43101.78 48072.66 2021-08-10 19:34:24.000 222 21283.73 457.37 43101.77 48072.60 2021-08-10 19:34:25.000 222 21283.72 457.38 43101.77 48072.59 2021-08-10 19:34:26.000 222 21283.67 457.39 43101.80 48072.57 2021-08-10 19:34:27.000 222 21283.66 457.42 43101.79 48072.55 2021-08-10 19:34:28.000 222 21283.65 457.45 43101.80 48072.59 2021-08-10 19:34:29.000 222 21283.68 457.47 43101.76 48072.52 2021-08-10 19:34:30.000 222 21283.71 457.49 43101.75 48072.55 2021-08-10 19:34:31.000 222 21283.75 457.49 43101.74 48072.52 2021-08-10 19:34:32.000 222 21283.75 457.48 43101.73 48072.54 2021-08-10 19:34:33.000 222 21283.73 457.50 43101.75 48072.50 2021-08-10 19:34:34.000 222 21283.73 457.50 43101.69 48072.53 2021-08-10 19:34:35.000 222 21283.72 457.51 43101.69 48072.47 2021-08-10 19:34:36.000 222 21283.73 457.49 43101.64 48072.50 2021-08-10 19:34:37.000 222 21283.75 457.46 43101.61 48072.46 2021-08-10 19:34:38.000 222 21283.72 457.47 43101.62 48072.50 2021-08-10 19:34:39.000 222 21283.69 457.56 43101.62 48072.51 2021-08-10 19:34:40.000 222 21283.69 457.64 43101.58 48072.47 2021-08-10 19:34:41.000 222 21283.67 457.67 43101.53 48072.40 2021-08-10 19:34:42.000 222 21283.69 457.66 43101.52 48072.36 2021-08-10 19:34:43.000 222 21283.69 457.65 43101.47 48072.31 2021-08-10 19:34:44.000 222 21283.71 457.63 43101.44 48072.32 2021-08-10 19:34:45.000 222 21283.72 457.65 43101.48 48072.28 2021-08-10 19:34:46.000 222 21283.72 457.63 43101.45 48072.34 2021-08-10 19:34:47.000 222 21283.74 457.64 43101.47 48072.30 2021-08-10 19:34:48.000 222 21283.73 457.71 43101.44 48072.31 2021-08-10 19:34:49.000 222 21283.71 457.84 43101.38 48072.25 2021-08-10 19:34:50.000 222 21283.67 457.97 43101.30 48072.22 2021-08-10 19:34:51.000 222 21283.64 458.04 43101.22 48072.13 2021-08-10 19:34:52.000 222 21283.63 458.03 43101.11 48072.02 2021-08-10 19:34:53.000 222 21283.66 458.01 43101.07 48072.03 2021-08-10 19:34:54.000 222 21283.65 457.99 43101.09 48071.96 2021-08-10 19:34:55.000 222 21283.64 457.95 43101.10 48071.95 2021-08-10 19:34:56.000 222 21283.67 457.97 43101.10 48071.95 2021-08-10 19:34:57.000 222 21283.70 457.98 43101.10 48071.97 2021-08-10 19:34:58.000 222 21283.70 457.95 43101.09 48071.94 2021-08-10 19:34:59.000 222 21283.70 457.91 43101.10 48072.00 2021-08-10 19:35:00.000 222 21283.73 457.78 43101.14 48071.97 2021-08-10 19:35:01.000 222 21283.75 457.66 43101.21 48072.08 2021-08-10 19:35:02.000 222 21283.81 457.55 43101.34 48072.15 2021-08-10 19:35:03.000 222 21283.84 457.49 43101.44 48072.23 2021-08-10 19:35:04.000 222 21283.82 457.45 43101.52 48072.35 2021-08-10 19:35:05.000 222 21283.84 457.44 43101.57 48072.39 2021-08-10 19:35:06.000 222 21283.87 457.46 43101.59 48072.47 2021-08-10 19:35:07.000 222 21283.86 457.49 43101.58 48072.46 2021-08-10 19:35:08.000 222 21283.86 457.55 43101.62 48072.46 2021-08-10 19:35:09.000 222 21283.84 457.59 43101.58 48072.51 2021-08-10 19:35:10.000 222 21283.81 457.62 43101.56 48072.50 2021-08-10 19:35:11.000 222 21283.79 457.62 43101.55 48072.43 2021-08-10 19:35:12.000 222 21283.78 457.60 43101.56 48072.43 2021-08-10 19:35:13.000 222 21283.77 457.60 43101.57 48072.43 2021-08-10 19:35:14.000 222 21283.76 457.59 43101.59 48072.45 2021-08-10 19:35:15.000 222 21283.77 457.57 43101.60 48072.44 2021-08-10 19:35:16.000 222 21283.76 457.62 43101.60 48072.48 2021-08-10 19:35:17.000 222 21283.75 457.66 43101.62 48072.45 2021-08-10 19:35:18.000 222 21283.78 457.62 43101.61 48072.46 2021-08-10 19:35:19.000 222 21283.78 457.61 43101.59 48072.42 2021-08-10 19:35:20.000 222 21283.81 457.62 43101.60 48072.46 2021-08-10 19:35:21.000 222 21283.83 457.65 43101.59 48072.44 2021-08-10 19:35:22.000 222 21283.86 457.68 43101.57 48072.48 2021-08-10 19:35:23.000 222 21283.92 457.66 43101.59 48072.45 2021-08-10 19:35:24.000 222 21283.95 457.64 43101.60 48072.53 2021-08-10 19:35:25.000 222 21284.01 457.66 43101.62 48072.51 2021-08-10 19:35:26.000 222 21284.03 457.75 43101.61 48072.59 2021-08-10 19:35:27.000 222 21284.08 457.85 43101.56 48072.57 2021-08-10 19:35:28.000 222 21284.10 457.89 43101.52 48072.54 2021-08-10 19:35:29.000 222 21284.13 457.84 43101.46 48072.50 2021-08-10 19:35:30.000 222 21284.17 457.77 43101.46 48072.51 2021-08-10 19:35:31.000 222 21284.18 457.74 43101.51 48072.49 2021-08-10 19:35:32.000 222 21284.16 457.73 43101.52 48072.58 2021-08-10 19:35:33.000 222 21284.17 457.74 43101.55 48072.55 2021-08-10 19:35:34.000 222 21284.19 457.71 43101.59 48072.54 2021-08-10 19:35:35.000 222 21284.18 457.69 43101.61 48072.61 2021-08-10 19:35:36.000 222 21284.20 457.67 43101.62 48072.60 2021-08-10 19:35:37.000 222 21284.18 457.63 43101.69 48072.66 2021-08-10 19:35:38.000 222 21284.19 457.63 43101.74 48072.66 2021-08-10 19:35:39.000 222 21284.17 457.64 43101.72 48072.75 2021-08-10 19:35:40.000 222 21284.18 457.67 43101.72 48072.67 2021-08-10 19:35:41.000 222 21284.17 457.69 43101.69 48072.75 2021-08-10 19:35:42.000 222 21284.15 457.68 43101.69 48072.71 2021-08-10 19:35:43.000 222 21284.15 457.69 43101.68 48072.72 2021-08-10 19:35:44.000 222 21284.20 457.66 43101.71 48072.71 2021-08-10 19:35:45.000 222 21284.19 457.63 43101.70 48072.76 2021-08-10 19:35:46.000 222 21284.17 457.62 43101.69 48072.75 2021-08-10 19:35:47.000 222 21284.19 457.62 43101.72 48072.78 2021-08-10 19:35:48.000 222 21284.20 457.63 43101.70 48072.74 2021-08-10 19:35:49.000 222 21284.22 457.63 43101.72 48072.78 2021-08-10 19:35:50.000 222 21284.20 457.62 43101.71 48072.74 2021-08-10 19:35:51.000 222 21284.21 457.62 43101.70 48072.77 2021-08-10 19:35:52.000 222 21284.24 457.59 43101.76 48072.74 2021-08-10 19:35:53.000 222 21284.24 457.57 43101.76 48072.80 2021-08-10 19:35:54.000 222 21284.30 457.59 43101.78 48072.81 2021-08-10 19:35:55.000 222 21284.31 457.57 43101.80 48072.87 2021-08-10 19:35:56.000 222 21284.28 457.55 43101.80 48072.88 2021-08-10 19:35:57.000 222 21284.28 457.55 43101.81 48072.87 2021-08-10 19:35:58.000 222 21284.29 457.56 43101.82 48072.86 2021-08-10 19:35:59.000 222 21284.31 457.56 43101.81 48072.89 2021-08-10 19:36:00.000 222 21284.29 457.58 43101.80 48072.84 2021-08-10 19:36:01.000 222 21284.30 457.60 43101.81 48072.94 2021-08-10 19:36:02.000 222 21284.29 457.62 43101.80 48072.92 2021-08-10 19:36:03.000 222 21284.30 457.61 43101.79 48072.84 2021-08-10 19:36:04.000 222 21284.29 457.60 43101.80 48072.86 2021-08-10 19:36:05.000 222 21284.33 457.59 43101.80 48072.91 2021-08-10 19:36:06.000 222 21284.31 457.58 43101.81 48072.87 2021-08-10 19:36:07.000 222 21284.29 457.58 43101.79 48072.86 2021-08-10 19:36:08.000 222 21284.32 457.59 43101.78 48072.83 2021-08-10 19:36:09.000 222 21284.31 457.59 43101.80 48072.90 2021-08-10 19:36:10.000 222 21284.31 457.55 43101.84 48072.89 2021-08-10 19:36:11.000 222 21284.30 457.55 43101.88 48072.94 2021-08-10 19:36:12.000 222 21284.33 457.56 43101.87 48072.91 2021-08-10 19:36:13.000 222 21284.35 457.57 43101.88 48072.96 2021-08-10 19:36:14.000 222 21284.36 457.56 43101.87 48072.94 2021-08-10 19:36:15.000 222 21284.34 457.58 43101.85 48072.91 2021-08-10 19:36:16.000 222 21284.32 457.61 43101.80 48072.94 2021-08-10 19:36:17.000 222 21284.33 457.62 43101.80 48072.92 2021-08-10 19:36:18.000 222 21284.33 457.64 43101.77 48072.88 2021-08-10 19:36:19.000 222 21284.29 457.68 43101.72 48072.81 2021-08-10 19:36:20.000 222 21284.28 457.70 43101.73 48072.85 2021-08-10 19:36:21.000 222 21284.28 457.70 43101.67 48072.82 2021-08-10 19:36:22.000 222 21284.24 457.71 43101.64 48072.73 2021-08-10 19:36:23.000 222 21284.23 457.70 43101.64 48072.72 2021-08-10 19:36:24.000 222 21284.20 457.74 43101.67 48072.75 2021-08-10 19:36:25.000 222 21284.22 457.75 43101.65 48072.73 2021-08-10 19:36:26.000 222 21284.21 457.76 43101.65 48072.65 2021-08-10 19:36:27.000 222 21284.18 457.74 43101.62 48072.66 2021-08-10 19:36:28.000 222 21284.20 457.73 43101.58 48072.68 2021-08-10 19:36:29.000 222 21284.25 457.71 43101.55 48072.64 2021-08-10 19:36:30.000 222 21284.24 457.68 43101.57 48072.64 2021-08-10 19:36:31.000 222 21284.23 457.70 43101.57 48072.64 2021-08-10 19:36:32.000 222 21284.25 457.72 43101.56 48072.68 2021-08-10 19:36:33.000 222 21284.26 457.69 43101.59 48072.67 2021-08-10 19:36:34.000 222 21284.27 457.63 43101.61 48072.67 2021-08-10 19:36:35.000 222 21284.27 457.63 43101.61 48072.71 2021-08-10 19:36:36.000 222 21284.29 457.66 43101.61 48072.66 2021-08-10 19:36:37.000 222 21284.26 457.67 43101.61 48072.72 2021-08-10 19:36:38.000 222 21284.24 457.67 43101.59 48072.65 2021-08-10 19:36:39.000 222 21284.22 457.69 43101.60 48072.69 2021-08-10 19:36:40.000 222 21284.25 457.68 43101.59 48072.63 2021-08-10 19:36:41.000 222 21284.27 457.68 43101.61 48072.68 2021-08-10 19:36:42.000 222 21284.25 457.67 43101.65 48072.70 2021-08-10 19:36:43.000 222 21284.26 457.65 43101.65 48072.69 2021-08-10 19:36:44.000 222 21284.28 457.66 43101.65 48072.70 2021-08-10 19:36:45.000 222 21284.26 457.66 43101.69 48072.73 2021-08-10 19:36:46.000 222 21284.26 457.66 43101.69 48072.72 2021-08-10 19:36:47.000 222 21284.27 457.64 43101.70 48072.76 2021-08-10 19:36:48.000 222 21284.23 457.66 43101.72 48072.77 2021-08-10 19:36:49.000 222 21284.23 457.65 43101.73 48072.76 2021-08-10 19:36:50.000 222 21284.25 457.66 43101.72 48072.75 2021-08-10 19:36:51.000 222 21284.21 457.65 43101.74 48072.78 2021-08-10 19:36:52.000 222 21284.21 457.65 43101.76 48072.78 2021-08-10 19:36:53.000 222 21284.23 457.68 43101.76 48072.80 2021-08-10 19:36:54.000 222 21284.24 457.70 43101.77 48072.80 2021-08-10 19:36:55.000 222 21284.27 457.74 43101.76 48072.85 2021-08-10 19:36:56.000 222 21284.26 457.79 43101.75 48072.84 2021-08-10 19:36:57.000 222 21284.24 457.82 43101.74 48072.75 2021-08-10 19:36:58.000 222 21284.23 457.83 43101.72 48072.79 2021-08-10 19:36:59.000 222 21284.22 457.84 43101.72 48072.80 2021-08-10 19:37:00.000 222 21284.22 457.87 43101.71 48072.75 2021-08-10 19:37:01.000 222 21284.22 457.87 43101.70 48072.76 2021-08-10 19:37:02.000 222 21284.20 457.87 43101.69 48072.74 2021-08-10 19:37:03.000 222 21284.19 457.88 43101.71 48072.75 2021-08-10 19:37:04.000 222 21284.16 457.89 43101.69 48072.74 2021-08-10 19:37:05.000 222 21284.19 457.89 43101.69 48072.72 2021-08-10 19:37:06.000 222 21284.20 457.88 43101.74 48072.77 2021-08-10 19:37:07.000 222 21284.19 457.88 43101.73 48072.77 2021-08-10 19:37:08.000 222 21284.19 457.90 43101.72 48072.75 2021-08-10 19:37:09.000 222 21284.16 457.92 43101.72 48072.76 2021-08-10 19:37:10.000 222 21284.17 457.92 43101.72 48072.78 2021-08-10 19:37:11.000 222 21284.17 457.92 43101.71 48072.75 2021-08-10 19:37:12.000 222 21284.21 457.93 43101.71 48072.74 2021-08-10 19:37:13.000 222 21284.22 457.93 43101.72 48072.81 2021-08-10 19:37:14.000 222 21284.24 457.95 43101.71 48072.74 2021-08-10 19:37:15.000 222 21284.21 457.95 43101.66 48072.78 2021-08-10 19:37:16.000 222 21284.22 457.94 43101.69 48072.75 2021-08-10 19:37:17.000 222 21284.21 457.98 43101.66 48072.78 2021-08-10 19:37:18.000 222 21284.24 458.01 43101.68 48072.78 2021-08-10 19:37:19.000 222 21284.27 458.02 43101.70 48072.73 2021-08-10 19:37:20.000 222 21284.25 457.99 43101.73 48072.73 2021-08-10 19:37:21.000 222 21284.26 457.99 43101.73 48072.78 2021-08-10 19:37:22.000 222 21284.26 457.98 43101.71 48072.81 2021-08-10 19:37:23.000 222 21284.24 457.99 43101.72 48072.75 2021-08-10 19:37:24.000 222 21284.23 458.00 43101.73 48072.75 2021-08-10 19:37:25.000 222 21284.23 458.00 43101.73 48072.76 2021-08-10 19:37:26.000 222 21284.21 457.99 43101.74 48072.79 2021-08-10 19:37:27.000 222 21284.24 458.02 43101.73 48072.78 2021-08-10 19:37:28.000 222 21284.24 458.02 43101.71 48072.78 2021-08-10 19:37:29.000 222 21284.22 458.01 43101.73 48072.74 2021-08-10 19:37:30.000 222 21284.20 457.99 43101.73 48072.75 2021-08-10 19:37:31.000 222 21284.17 457.99 43101.73 48072.73 2021-08-10 19:37:32.000 222 21284.19 458.00 43101.73 48072.75 2021-08-10 19:37:33.000 222 21284.17 458.00 43101.73 48072.76 2021-08-10 19:37:34.000 222 21284.13 458.02 43101.72 48072.76 2021-08-10 19:37:35.000 222 21284.13 458.03 43101.71 48072.69 2021-08-10 19:37:36.000 222 21284.13 458.01 43101.71 48072.72 2021-08-10 19:37:37.000 222 21284.16 458.00 43101.74 48072.71 2021-08-10 19:37:38.000 222 21284.20 458.01 43101.72 48072.76 2021-08-10 19:37:39.000 222 21284.18 458.04 43101.74 48072.76 2021-08-10 19:37:40.000 222 21284.17 458.01 43101.74 48072.71 2021-08-10 19:37:41.000 222 21284.12 458.04 43101.71 48072.71 2021-08-10 19:37:42.000 222 21284.15 458.03 43101.67 48072.69 2021-08-10 19:37:43.000 222 21284.15 458.02 43101.68 48072.69 2021-08-10 19:37:44.000 222 21284.16 457.99 43101.68 48072.68 2021-08-10 19:37:45.000 222 21284.15 458.00 43101.67 48072.69 2021-08-10 19:37:46.000 222 21284.20 458.00 43101.68 48072.73 2021-08-10 19:37:47.000 222 21284.22 457.99 43101.68 48072.74 2021-08-10 19:37:48.000 222 21284.24 457.98 43101.68 48072.75 2021-08-10 19:37:49.000 222 21284.24 457.96 43101.72 48072.77 2021-08-10 19:37:50.000 222 21284.27 457.91 43101.73 48072.73 2021-08-10 19:37:51.000 222 21284.29 457.91 43101.69 48072.76 2021-08-10 19:37:52.000 222 21284.30 457.89 43101.71 48072.83 2021-08-10 19:37:53.000 222 21284.30 457.89 43101.74 48072.80 2021-08-10 19:37:54.000 222 21284.31 457.89 43101.73 48072.82 2021-08-10 19:37:55.000 222 21284.32 457.86 43101.78 48072.83 2021-08-10 19:37:56.000 222 21284.33 457.84 43101.77 48072.82 2021-08-10 19:37:57.000 222 21284.33 457.83 43101.79 48072.91 2021-08-10 19:37:58.000 222 21284.37 457.81 43101.82 48072.86 2021-08-10 19:37:59.000 222 21284.41 457.79 43101.84 48072.90 2021-08-10 19:38:00.000 222 21284.39 457.78 43101.87 48072.98 2021-08-10 19:38:01.000 222 21284.40 457.76 43101.87 48072.95 2021-08-10 19:38:02.000 222 21284.41 457.77 43101.90 48072.94 2021-08-10 19:38:03.000 222 21284.45 457.79 43101.91 48073.01 2021-08-10 19:38:04.000 222 21284.43 457.80 43101.89 48072.98 2021-08-10 19:38:05.000 222 21284.44 457.83 43101.89 48072.99 2021-08-10 19:38:06.000 222 21284.43 457.88 43101.87 48072.99 2021-08-10 19:38:07.000 222 21284.41 457.96 43101.85 48073.00 2021-08-10 19:38:08.000 222 21284.42 458.01 43101.80 48072.93 2021-08-10 19:38:09.000 222 21284.40 458.04 43101.79 48072.85 2021-08-10 19:38:10.000 222 21284.41 458.03 43101.73 48072.87 2021-08-10 19:38:11.000 222 21284.42 458.01 43101.77 48072.85 2021-08-10 19:38:12.000 222 21284.42 457.96 43101.73 48072.85 2021-08-10 19:38:13.000 222 21284.42 457.91 43101.69 48072.78 2021-08-10 19:38:14.000 222 21284.46 457.87 43101.72 48072.84 2021-08-10 19:38:15.000 222 21284.47 457.82 43101.78 48072.92 2021-08-10 19:38:16.000 222 21284.50 457.76 43101.79 48072.90 2021-08-10 19:38:17.000 222 21284.53 457.75 43101.82 48072.92 2021-08-10 19:38:18.000 222 21284.57 457.74 43101.84 48072.97 2021-08-10 19:38:19.000 222 21284.51 457.75 43101.86 48072.94 2021-08-10 19:38:20.000 222 21284.51 457.75 43101.87 48072.99 2021-08-10 19:38:21.000 222 21284.51 457.76 43101.88 48073.03 2021-08-10 19:38:22.000 222 21284.53 457.78 43101.87 48073.00 2021-08-10 19:38:23.000 222 21284.52 457.76 43101.85 48072.99 2021-08-10 19:38:24.000 222 21284.55 457.73 43101.91 48073.02 2021-08-10 19:38:25.000 222 21284.60 457.69 43101.92 48073.02 2021-08-10 19:38:26.000 222 21284.66 457.62 43101.97 48073.11 2021-08-10 19:38:27.000 222 21284.70 457.55 43102.05 48073.16 2021-08-10 19:38:28.000 222 21284.73 457.52 43102.09 48073.18 2021-08-10 19:38:29.000 222 21284.74 457.56 43102.09 48073.27 2021-08-10 19:38:30.000 222 21284.72 457.57 43102.14 48073.36 2021-08-10 19:38:31.000 222 21284.69 457.57 43102.15 48073.33 2021-08-10 19:38:32.000 222 21284.66 457.58 43102.17 48073.38 2021-08-10 19:38:33.000 222 21284.64 457.56 43102.20 48073.31 2021-08-10 19:38:34.000 222 21284.65 457.56 43102.26 48073.35 2021-08-10 19:38:35.000 222 21284.62 457.54 43102.27 48073.41 2021-08-10 19:38:36.000 222 21284.61 457.55 43102.27 48073.40 2021-08-10 19:38:37.000 222 21284.61 457.54 43102.28 48073.44 2021-08-10 19:38:38.000 222 21284.63 457.55 43102.28 48073.41 2021-08-10 19:38:39.000 222 21284.65 457.58 43102.28 48073.41 2021-08-10 19:38:40.000 222 21284.65 457.58 43102.28 48073.41 2021-08-10 19:38:41.000 222 21284.66 457.60 43102.30 48073.46 2021-08-10 19:38:42.000 222 21284.68 457.63 43102.28 48073.40 2021-08-10 19:38:43.000 222 21284.66 457.65 43102.24 48073.48 2021-08-10 19:38:44.000 222 21284.68 457.67 43102.26 48073.39 2021-08-10 19:38:45.000 222 21284.67 457.69 43102.24 48073.46 2021-08-10 19:38:46.000 222 21284.67 457.70 43102.20 48073.43 2021-08-10 19:38:47.000 222 21284.63 457.72 43102.18 48073.42 2021-08-10 19:38:48.000 222 21284.64 457.72 43102.22 48073.35 2021-08-10 19:38:49.000 222 21284.65 457.72 43102.20 48073.39 2021-08-10 19:38:50.000 222 21284.70 457.71 43102.20 48073.37 2021-08-10 19:38:51.000 222 21284.72 457.70 43102.21 48073.41 2021-08-10 19:38:52.000 222 21284.68 457.76 43102.18 48073.36 2021-08-10 19:38:53.000 222 21284.62 457.86 43102.13 48073.38 2021-08-10 19:38:54.000 222 21284.57 457.91 43102.06 48073.27 2021-08-10 19:38:55.000 222 21284.54 458.02 43102.02 48073.25 2021-08-10 19:38:56.000 222 21284.50 458.15 43101.93 48073.16 2021-08-10 19:38:57.000 222 21284.47 458.23 43101.82 48073.04 2021-08-10 19:38:58.000 222 21284.47 458.26 43101.72 48072.98 2021-08-10 19:38:59.000 222 21284.46 458.24 43101.65 48072.93 2021-08-10 19:39:00.000 222 21284.44 458.22 43101.62 48072.87 2021-08-10 19:39:01.000 222 21284.47 458.19 43101.61 48072.87 2021-08-10 19:39:02.000 222 21284.49 458.12 43101.65 48072.83 2021-08-10 19:39:03.000 222 21284.52 458.06 43101.70 48072.83 2021-08-10 19:39:04.000 222 21284.54 458.02 43101.73 48072.92 2021-08-10 19:39:05.000 222 21284.52 457.99 43101.79 48072.97 2021-08-10 19:39:06.000 222 21284.53 457.96 43101.80 48072.98 2021-08-10 19:39:07.000 222 21284.54 457.96 43101.82 48073.00 2021-08-10 19:39:08.000 222 21284.53 457.93 43101.84 48073.04 2021-08-10 19:39:09.000 222 21284.55 457.96 43101.80 48073.03 2021-08-10 19:39:10.000 222 21284.56 457.96 43101.84 48072.99 2021-08-10 19:39:11.000 222 21284.58 457.94 43101.85 48073.04 2021-08-10 19:39:12.000 222 21284.56 457.94 43101.82 48073.04 2021-08-10 19:39:13.000 222 21284.54 457.92 43101.84 48073.03 2021-08-10 19:39:14.000 222 21284.55 457.92 43101.83 48073.07 2021-08-10 19:39:15.000 222 21284.55 457.89 43101.85 48073.09 2021-08-10 19:39:16.000 222 21284.58 457.89 43101.90 48073.08 2021-08-10 19:39:17.000 222 21284.56 457.88 43101.88 48073.07 2021-08-10 19:39:18.000 222 21284.55 457.88 43101.89 48073.11 2021-08-10 19:39:19.000 222 21284.57 457.86 43101.92 48073.12 2021-08-10 19:39:20.000 222 21284.58 457.88 43101.91 48073.12 2021-08-10 19:39:21.000 222 21284.61 457.88 43101.91 48073.06 2021-08-10 19:39:22.000 222 21284.59 457.84 43101.90 48073.13 2021-08-10 19:39:23.000 222 21284.58 457.83 43101.89 48073.08 2021-08-10 19:39:24.000 222 21284.60 457.81 43101.91 48073.16 2021-08-10 19:39:25.000 222 21284.58 457.82 43101.92 48073.10 2021-08-10 19:39:26.000 222 21284.58 457.84 43101.90 48073.17 2021-08-10 19:39:27.000 222 21284.56 457.84 43101.91 48073.13 2021-08-10 19:39:28.000 222 21284.58 457.84 43101.91 48073.15 2021-08-10 19:39:29.000 222 21284.59 457.84 43101.91 48073.11 2021-08-10 19:39:30.000 222 21284.60 457.83 43101.91 48073.17 2021-08-10 19:39:31.000 222 21284.63 457.83 43101.89 48073.12 2021-08-10 19:39:32.000 222 21284.61 457.83 43101.88 48073.14 2021-08-10 19:39:33.000 222 21284.63 457.81 43101.89 48073.19 2021-08-10 19:39:34.000 222 21284.64 457.77 43101.90 48073.14 2021-08-10 19:39:35.000 222 21284.64 457.74 43101.90 48073.13 2021-08-10 19:39:36.000 222 21284.66 457.71 43101.91 48073.19 2021-08-10 19:39:37.000 222 21284.68 457.70 43101.95 48073.15 2021-08-10 19:39:38.000 222 21284.69 457.68 43101.94 48073.27 2021-08-10 19:39:39.000 222 21284.70 457.67 43101.98 48073.23 2021-08-10 19:39:40.000 222 21284.72 457.65 43102.02 48073.25 2021-08-10 19:39:41.000 222 21284.74 457.66 43102.02 48073.28 2021-08-10 19:39:42.000 222 21284.73 457.65 43102.04 48073.27 2021-08-10 19:39:43.000 222 21284.72 457.66 43102.05 48073.30 2021-08-10 19:39:44.000 222 21284.71 457.67 43102.02 48073.32 2021-08-10 19:39:45.000 222 21284.72 457.69 43102.01 48073.32 2021-08-10 19:39:46.000 222 21284.69 457.75 43102.02 48073.28 2021-08-10 19:39:47.000 222 21284.67 457.78 43101.96 48073.28 2021-08-10 19:39:48.000 222 21284.67 457.78 43101.90 48073.18 2021-08-10 19:39:49.000 222 21284.68 457.82 43101.92 48073.25 2021-08-10 19:39:50.000 222 21284.66 457.84 43101.89 48073.17 2021-08-10 19:39:51.000 222 21284.68 457.87 43101.89 48073.15 2021-08-10 19:39:52.000 222 21284.68 457.87 43101.85 48073.12 2021-08-10 19:39:53.000 222 21284.70 457.87 43101.84 48073.12 2021-08-10 19:39:54.000 222 21284.69 457.89 43101.86 48073.09 2021-08-10 19:39:55.000 222 21284.68 457.89 43101.82 48073.13 2021-08-10 19:39:56.000 222 21284.68 457.89 43101.82 48073.12 2021-08-10 19:39:57.000 222 21284.74 457.87 43101.86 48073.11 2021-08-10 19:39:58.000 222 21284.72 457.89 43101.87 48073.09 2021-08-10 19:39:59.000 222 21284.70 457.90 43101.85 48073.14 2021-08-10 19:40:00.000 222 21284.72 457.87 43101.85 48073.12 2021-08-10 19:40:01.000 222 21284.72 457.87 43101.84 48073.15 2021-08-10 19:40:02.000 222 21284.75 457.90 43101.82 48073.13 2021-08-10 19:40:03.000 222 21284.77 457.88 43101.86 48073.10 2021-08-10 19:40:04.000 222 21284.78 457.85 43101.87 48073.19 2021-08-10 19:40:05.000 222 21284.79 457.83 43101.87 48073.17 2021-08-10 19:40:06.000 222 21284.81 457.80 43101.90 48073.18 2021-08-10 19:40:07.000 222 21284.77 457.81 43101.89 48073.16 2021-08-10 19:40:08.000 222 21284.78 457.84 43101.87 48073.19 2021-08-10 19:40:09.000 222 21284.80 457.84 43101.92 48073.20 2021-08-10 19:40:10.000 222 21284.82 457.85 43101.93 48073.22 2021-08-10 19:40:11.000 222 21284.82 457.85 43101.91 48073.20 2021-08-10 19:40:12.000 222 21284.79 457.83 43101.88 48073.19 2021-08-10 19:40:13.000 222 21284.77 457.82 43101.91 48073.22 2021-08-10 19:40:14.000 222 21284.82 457.80 43101.91 48073.26 2021-08-10 19:40:15.000 222 21284.83 457.80 43101.93 48073.20 2021-08-10 19:40:16.000 222 21284.82 457.79 43101.95 48073.25 2021-08-10 19:40:17.000 222 21284.78 457.82 43101.95 48073.22 2021-08-10 19:40:18.000 222 21284.79 457.85 43101.95 48073.22 2021-08-10 19:40:19.000 222 21284.79 457.85 43101.95 48073.26 2021-08-10 19:40:20.000 222 21284.82 457.85 43101.95 48073.22 2021-08-10 19:40:21.000 222 21284.81 457.85 43101.94 48073.18 2021-08-10 19:40:22.000 222 21284.81 457.85 43101.91 48073.22 2021-08-10 19:40:23.000 222 21284.81 457.85 43101.91 48073.20 2021-08-10 19:40:24.000 222 21284.80 457.83 43101.96 48073.26 2021-08-10 19:40:25.000 222 21284.82 457.82 43101.96 48073.24 2021-08-10 19:40:26.000 222 21284.82 457.80 43101.94 48073.21 2021-08-10 19:40:27.000 222 21284.82 457.81 43101.93 48073.25 2021-08-10 19:40:28.000 222 21284.84 457.82 43101.94 48073.24 2021-08-10 19:40:29.000 222 21284.83 457.82 43101.94 48073.25 2021-08-10 19:40:30.000 222 21284.83 457.81 43101.97 48073.21 2021-08-10 19:40:31.000 222 21284.82 457.84 43101.97 48073.25 2021-08-10 19:40:32.000 222 21284.80 457.85 43101.93 48073.26 2021-08-10 19:40:33.000 222 21284.78 457.87 43101.92 48073.18 2021-08-10 19:40:34.000 222 21284.74 457.89 43101.88 48073.17 2021-08-10 19:40:35.000 222 21284.74 457.94 43101.87 48073.19 2021-08-10 19:40:36.000 222 21284.75 458.00 43101.80 48073.13 2021-08-10 19:40:37.000 222 21284.72 458.04 43101.76 48073.10 2021-08-10 19:40:38.000 222 21284.67 458.03 43101.70 48073.05 2021-08-10 19:40:39.000 222 21284.69 458.03 43101.70 48072.99 2021-08-10 19:40:40.000 222 21284.72 458.03 43101.67 48072.97 2021-08-10 19:40:41.000 222 21284.75 457.98 43101.65 48072.98 2021-08-10 19:40:42.000 222 21284.74 457.94 43101.72 48072.93 2021-08-10 19:40:43.000 222 21284.76 457.91 43101.70 48072.99 2021-08-10 19:40:44.000 222 21284.78 457.90 43101.69 48072.99 2021-08-10 19:40:45.000 222 21284.79 457.89 43101.73 48073.01 2021-08-10 19:40:46.000 222 21284.78 457.85 43101.74 48073.05 2021-08-10 19:40:47.000 222 21284.83 457.78 43101.75 48073.08 2021-08-10 19:40:48.000 222 21284.86 457.70 43101.84 48073.11 2021-08-10 19:40:49.000 222 21284.87 457.63 43101.89 48073.13 2021-08-10 19:40:50.000 222 21284.90 457.58 43101.96 48073.27 2021-08-10 19:40:51.000 222 21284.90 457.53 43102.02 48073.32 2021-08-10 19:40:52.000 222 21284.93 457.51 43102.05 48073.36 2021-08-10 19:40:53.000 222 21284.95 457.47 43102.08 48073.39 2021-08-10 19:40:54.000 222 21284.96 457.49 43102.11 48073.42 2021-08-10 19:40:55.000 222 21284.97 457.52 43102.14 48073.47 2021-08-10 19:40:56.000 222 21284.95 457.55 43102.14 48073.53 2021-08-10 19:40:57.000 222 21284.96 457.55 43102.15 48073.46 2021-08-10 19:40:58.000 222 21284.97 457.52 43102.11 48073.50 2021-08-10 19:40:59.000 222 21284.95 457.49 43102.11 48073.46 2021-08-10 19:41:00.000 222 21284.95 457.49 43102.12 48073.48 2021-08-10 19:41:01.000 222 21284.97 457.47 43102.12 48073.52 2021-08-10 19:41:02.000 222 21284.96 457.48 43102.18 48073.50 2021-08-10 19:41:03.000 222 21284.94 457.49 43102.17 48073.48 2021-08-10 19:41:04.000 222 21284.95 457.48 43102.14 48073.50 2021-08-10 19:41:05.000 222 21284.96 457.46 43102.14 48073.50 2021-08-10 19:41:06.000 222 21284.97 457.46 43102.12 48073.53 2021-08-10 19:41:07.000 222 21284.98 457.42 43102.13 48073.50 2021-08-10 19:41:08.000 222 21285.00 457.44 43102.11 48073.54 2021-08-10 19:41:09.000 222 21285.01 457.45 43102.14 48073.54 2021-08-10 19:41:10.000 222 21284.99 457.44 43102.15 48073.52 2021-08-10 19:41:11.000 222 21284.98 457.43 43102.15 48073.54 2021-08-10 19:41:12.000 222 21284.95 457.46 43102.15 48073.51 2021-08-10 19:41:13.000 222 21284.89 457.47 43102.13 48073.51 2021-08-10 19:41:14.000 222 21284.83 457.51 43102.10 48073.43 2021-08-10 19:41:15.000 222 21284.82 457.53 43102.05 48073.41 2021-08-10 19:41:16.000 222 21284.84 457.49 43102.07 48073.38 2021-08-10 19:41:17.000 222 21284.85 457.48 43102.06 48073.38 2021-08-10 19:41:18.000 222 21284.87 457.50 43102.05 48073.36 2021-08-10 19:41:19.000 222 21284.87 457.49 43102.05 48073.39 2021-08-10 19:41:20.000 222 21284.85 457.51 43102.04 48073.36 2021-08-10 19:41:21.000 222 21284.85 457.56 43102.03 48073.39 2021-08-10 19:41:22.000 222 21284.84 457.60 43102.02 48073.35 2021-08-10 19:41:23.000 222 21284.81 457.67 43102.01 48073.30 2021-08-10 19:41:24.000 222 21284.82 457.68 43101.97 48073.32 2021-08-10 19:41:25.000 222 21284.82 457.67 43101.94 48073.25 2021-08-10 19:41:26.000 222 21284.83 457.66 43101.94 48073.23 2021-08-10 19:41:27.000 222 21284.87 457.65 43101.93 48073.26 2021-08-10 19:41:28.000 222 21284.85 457.65 43101.95 48073.24 2021-08-10 19:41:29.000 222 21284.85 457.62 43101.95 48073.27 2021-08-10 19:41:30.000 222 21284.87 457.64 43101.94 48073.25 2021-08-10 19:41:31.000 222 21284.86 457.67 43101.93 48073.29 2021-08-10 19:41:32.000 222 21284.81 457.71 43101.95 48073.26 2021-08-10 19:41:33.000 222 21284.83 457.72 43101.91 48073.22 2021-08-10 19:41:34.000 222 21284.81 457.72 43101.91 48073.26 2021-08-10 19:41:35.000 222 21284.83 457.70 43101.94 48073.20 2021-08-10 19:41:36.000 222 21284.88 457.68 43101.97 48073.27 2021-08-10 19:41:37.000 222 21284.87 457.71 43101.99 48073.31 2021-08-10 19:41:38.000 222 21284.89 457.72 43101.98 48073.32 2021-08-10 19:41:39.000 222 21284.90 457.75 43101.99 48073.31 2021-08-10 19:41:40.000 222 21284.93 457.75 43101.98 48073.26 2021-08-10 19:41:41.000 222 21284.94 457.76 43101.99 48073.35 2021-08-10 19:41:42.000 222 21284.91 457.76 43101.97 48073.34 2021-08-10 19:41:43.000 222 21284.91 457.76 43101.98 48073.31 2021-08-10 19:41:44.000 222 21284.90 457.74 43102.02 48073.36 2021-08-10 19:41:45.000 222 21284.90 457.71 43102.04 48073.32 2021-08-10 19:41:46.000 222 21284.94 457.71 43102.06 48073.36 2021-08-10 19:41:47.000 222 21284.92 457.70 43102.08 48073.38 2021-08-10 19:41:48.000 222 21284.90 457.72 43102.06 48073.41 2021-08-10 19:41:49.000 222 21284.90 457.75 43102.04 48073.39 2021-08-10 19:41:50.000 222 21284.86 457.76 43102.05 48073.36 2021-08-10 19:41:51.000 222 21284.83 457.78 43102.06 48073.36 2021-08-10 19:41:52.000 222 21284.79 457.81 43102.02 48073.36 2021-08-10 19:41:53.000 222 21284.78 457.81 43102.01 48073.27 2021-08-10 19:41:54.000 222 21284.79 457.79 43101.94 48073.28 2021-08-10 19:41:55.000 222 21284.76 457.79 43101.98 48073.25 2021-08-10 19:41:56.000 222 21284.73 457.81 43101.97 48073.24 2021-08-10 19:41:57.000 222 21284.73 457.81 43101.94 48073.24 2021-08-10 19:41:58.000 222 21284.75 457.82 43101.91 48073.24 2021-08-10 19:41:59.000 222 21284.70 457.84 43101.88 48073.19 2021-08-10 19:42:00.000 222 21284.70 457.82 43101.90 48073.15 2021-08-10 19:42:01.000 222 21284.72 457.81 43101.87 48073.18 2021-08-10 19:42:02.000 222 21284.72 457.79 43101.83 48073.13 2021-08-10 19:42:03.000 222 21284.74 457.69 43101.88 48073.15 2021-08-10 19:42:04.000 222 21284.77 457.66 43101.90 48073.20 2021-08-10 19:42:05.000 222 21284.79 457.65 43101.94 48073.18 2021-08-10 19:42:06.000 222 21284.80 457.65 43102.00 48073.28 2021-08-10 19:42:07.000 222 21284.76 457.68 43101.98 48073.30 2021-08-10 19:42:08.000 222 21284.75 457.76 43101.95 48073.26 2021-08-10 19:42:09.000 222 21284.72 457.81 43101.91 48073.22 2021-08-10 19:42:10.000 222 21284.70 457.84 43101.87 48073.21 2021-08-10 19:42:11.000 222 21284.67 457.88 43101.82 48073.13 2021-08-10 19:42:12.000 222 21284.66 457.90 43101.76 48073.07 2021-08-10 19:42:13.000 222 21284.67 457.90 43101.75 48073.03 2021-08-10 19:42:14.000 222 21284.67 457.91 43101.71 48073.05 2021-08-10 19:42:15.000 222 21284.62 457.93 43101.69 48072.99 2021-08-10 19:42:16.000 222 21284.59 457.98 43101.65 48072.97 2021-08-10 19:42:17.000 222 21284.56 458.00 43101.61 48072.90 2021-08-10 19:42:18.000 222 21284.53 457.97 43101.56 48072.90 2021-08-10 19:42:19.000 222 21284.51 457.93 43101.55 48072.80 2021-08-10 19:42:20.000 222 21284.51 457.94 43101.56 48072.85 2021-08-10 19:42:21.000 222 21284.49 457.97 43101.55 48072.77 2021-08-10 19:42:22.000 222 21284.49 457.96 43101.53 48072.78 2021-08-10 19:42:23.000 222 21284.48 457.98 43101.52 48072.72 2021-08-10 19:42:24.000 222 21284.51 457.97 43101.52 48072.75 2021-08-10 19:42:25.000 222 21284.54 457.94 43101.52 48072.78 2021-08-10 19:42:26.000 222 21284.53 457.93 43101.52 48072.75 2021-08-10 19:42:27.000 222 21284.49 457.98 43101.52 48072.75 2021-08-10 19:42:28.000 222 21284.46 458.07 43101.47 48072.73 2021-08-10 19:42:29.000 222 21284.44 458.08 43101.46 48072.67 2021-08-10 19:42:30.000 222 21284.45 458.03 43101.47 48072.70 2021-08-10 19:42:31.000 222 21284.47 457.98 43101.50 48072.66 2021-08-10 19:42:32.000 222 21284.51 457.93 43101.49 48072.71 2021-08-10 19:42:33.000 222 21284.51 457.90 43101.55 48072.76 2021-08-10 19:42:34.000 222 21284.54 457.90 43101.54 48072.73 2021-08-10 19:42:35.000 222 21284.57 457.89 43101.59 48072.80 2021-08-10 19:42:36.000 222 21284.61 457.84 43101.61 48072.85 2021-08-10 19:42:37.000 222 21284.61 457.83 43101.64 48072.88 2021-08-10 19:42:38.000 222 21284.61 457.80 43101.70 48072.87 2021-08-10 19:42:39.000 222 21284.64 457.79 43101.70 48072.95 2021-08-10 19:42:40.000 222 21284.66 457.79 43101.69 48072.98 2021-08-10 19:42:41.000 222 21284.68 457.74 43101.74 48073.01 2021-08-10 19:42:42.000 222 21284.71 457.72 43101.80 48072.99 2021-08-10 19:42:43.000 222 21284.73 457.71 43101.79 48073.06 2021-08-10 19:42:44.000 222 21284.74 457.69 43101.81 48073.10 2021-08-10 19:42:45.000 222 21284.74 457.69 43101.85 48073.06 2021-08-10 19:42:46.000 222 21284.73 457.69 43101.89 48073.15 2021-08-10 19:42:47.000 222 21284.74 457.68 43101.88 48073.12 2021-08-10 19:42:48.000 222 21284.75 457.66 43101.90 48073.14 2021-08-10 19:42:49.000 222 21284.75 457.64 43101.93 48073.20 2021-08-10 19:42:50.000 222 21284.74 457.64 43101.96 48073.21 2021-08-10 19:42:51.000 222 21284.74 457.65 43101.96 48073.20 2021-08-10 19:42:52.000 222 21284.77 457.63 43101.99 48073.24 2021-08-10 19:42:53.000 222 21284.74 457.64 43101.98 48073.21 2021-08-10 19:42:54.000 222 21284.73 457.64 43102.01 48073.26 2021-08-10 19:42:55.000 222 21284.73 457.62 43102.00 48073.23 2021-08-10 19:42:56.000 222 21284.73 457.62 43102.02 48073.26 2021-08-10 19:42:57.000 222 21284.72 457.63 43101.99 48073.24 2021-08-10 19:42:58.000 222 21284.74 457.61 43102.02 48073.31 2021-08-10 19:42:59.000 222 21284.73 457.63 43102.03 48073.26 2021-08-10 19:43:00.000 222 21284.75 457.62 43102.00 48073.26 2021-08-10 19:43:01.000 222 21284.76 457.61 43102.00 48073.25 2021-08-10 19:43:02.000 222 21284.72 457.61 43102.00 48073.28 2021-08-10 19:43:03.000 222 21284.71 457.59 43101.97 48073.26 2021-08-10 19:43:04.000 222 21284.71 457.58 43102.00 48073.27 2021-08-10 19:43:05.000 222 21284.71 457.58 43101.99 48073.22 2021-08-10 19:43:06.000 222 21284.74 457.59 43102.02 48073.29 2021-08-10 19:43:07.000 222 21284.77 457.55 43102.02 48073.30 2021-08-10 19:43:08.000 222 21284.75 457.51 43102.02 48073.31 2021-08-10 19:43:09.000 222 21284.74 457.49 43102.05 48073.27 2021-08-10 19:43:10.000 222 21284.78 457.48 43102.08 48073.36 2021-08-10 19:43:11.000 222 21284.80 457.48 43102.08 48073.36 2021-08-10 19:43:12.000 222 21284.81 457.47 43102.09 48073.37 2021-08-10 19:43:13.000 222 21284.82 457.46 43102.09 48073.39 2021-08-10 19:43:14.000 222 21284.85 457.47 43102.11 48073.39 2021-08-10 19:43:15.000 222 21284.84 457.45 43102.09 48073.42 2021-08-10 19:43:16.000 222 21284.87 457.44 43102.11 48073.39 2021-08-10 19:43:17.000 222 21284.89 457.43 43102.13 48073.44 2021-08-10 19:43:18.000 222 21284.94 457.39 43102.14 48073.43 2021-08-10 19:43:19.000 222 21284.94 457.37 43102.15 48073.41 2021-08-10 19:43:20.000 222 21284.97 457.33 43102.15 48073.45 2021-08-10 19:43:21.000 222 21284.97 457.32 43102.14 48073.49 2021-08-10 19:43:22.000 222 21284.99 457.28 43102.19 48073.51 2021-08-10 19:43:23.000 222 21284.99 457.25 43102.21 48073.47 2021-08-10 19:43:24.000 222 21284.99 457.23 43102.23 48073.57 2021-08-10 19:43:25.000 222 21284.97 457.23 43102.25 48073.59 2021-08-10 19:43:26.000 222 21285.00 457.23 43102.27 48073.57 2021-08-10 19:43:27.000 222 21284.99 457.26 43102.27 48073.57 2021-08-10 19:43:28.000 222 21285.01 457.25 43102.27 48073.55 2021-08-10 19:43:29.000 222 21285.03 457.25 43102.26 48073.59 2021-08-10 19:43:30.000 222 21285.02 457.27 43102.22 48073.59 2021-08-10 19:43:31.000 222 21284.99 457.29 43102.20 48073.58 2021-08-10 19:43:32.000 222 21284.97 457.28 43102.24 48073.55 2021-08-10 19:43:33.000 222 21285.00 457.27 43102.24 48073.53 2021-08-10 19:43:34.000 222 21284.99 457.26 43102.22 48073.58 2021-08-10 19:43:35.000 222 21284.96 457.25 43102.25 48073.60 2021-08-10 19:43:36.000 222 21284.97 457.25 43102.28 48073.57 2021-08-10 19:43:37.000 222 21284.98 457.29 43102.28 48073.59 2021-08-10 19:43:38.000 222 21284.97 457.28 43102.24 48073.55 2021-08-10 19:43:39.000 222 21285.00 457.29 43102.27 48073.59 2021-08-10 19:43:40.000 222 21285.02 457.27 43102.28 48073.57 2021-08-10 19:43:41.000 222 21285.05 457.29 43102.25 48073.61 2021-08-10 19:43:42.000 222 21285.04 457.32 43102.24 48073.62 2021-08-10 19:43:43.000 222 21285.07 457.32 43102.22 48073.57 2021-08-10 19:43:44.000 222 21285.10 457.29 43102.23 48073.65 2021-08-10 19:43:45.000 222 21285.11 457.28 43102.24 48073.66 2021-08-10 19:43:46.000 222 21285.11 457.29 43102.24 48073.62 2021-08-10 19:43:47.000 222 21285.11 457.29 43102.24 48073.65 2021-08-10 19:43:48.000 222 21285.12 457.29 43102.23 48073.66 2021-08-10 19:43:49.000 222 21285.11 457.27 43102.22 48073.61 2021-08-10 19:43:50.000 222 21285.12 457.26 43102.22 48073.63 2021-08-10 19:43:51.000 222 21285.14 457.27 43102.24 48073.67 2021-08-10 19:43:52.000 222 21285.17 457.24 43102.22 48073.66 2021-08-10 19:43:53.000 222 21285.17 457.22 43102.26 48073.65 2021-08-10 19:43:54.000 222 21285.15 457.23 43102.24 48073.67 2021-08-10 19:43:55.000 222 21285.15 457.21 43102.27 48073.69 2021-08-10 19:43:56.000 222 21285.14 457.19 43102.27 48073.68 2021-08-10 19:43:57.000 222 21285.15 457.20 43102.24 48073.67 2021-08-10 19:43:58.000 222 21285.16 457.18 43102.25 48073.67 2021-08-10 19:43:59.000 222 21285.12 457.15 43102.28 48073.68 2021-08-10 19:44:00.000 222 21285.12 457.14 43102.28 48073.74 2021-08-10 19:44:01.000 222 21285.13 457.16 43102.30 48073.68 2021-08-10 19:44:02.000 222 21285.11 457.19 43102.32 48073.66 2021-08-10 19:44:03.000 222 21285.10 457.23 43102.30 48073.70 2021-08-10 19:44:04.000 222 21285.07 457.29 43102.26 48073.67 2021-08-10 19:44:05.000 222 21285.04 457.31 43102.23 48073.66 2021-08-10 19:44:06.000 222 21285.03 457.32 43102.22 48073.59 2021-08-10 19:44:07.000 222 21285.03 457.33 43102.18 48073.54 2021-08-10 19:44:08.000 222 21285.02 457.34 43102.17 48073.58 2021-08-10 19:44:09.000 222 21285.03 457.33 43102.19 48073.56 2021-08-10 19:44:10.000 222 21285.05 457.32 43102.18 48073.55 2021-08-10 19:44:11.000 222 21285.07 457.32 43102.17 48073.52 2021-08-10 19:44:12.000 222 21285.09 457.34 43102.15 48073.54 2021-08-10 19:44:13.000 222 21285.05 457.32 43102.18 48073.56 2021-08-10 19:44:14.000 222 21285.08 457.34 43102.17 48073.58 2021-08-10 19:44:15.000 222 21285.12 457.37 43102.14 48073.53 2021-08-10 19:44:16.000 222 21285.11 457.39 43102.13 48073.57 2021-08-10 19:44:17.000 222 21285.09 457.42 43102.13 48073.58 2021-08-10 19:44:18.000 222 21285.07 457.45 43102.09 48073.53 2021-08-10 19:44:19.000 222 21285.06 457.45 43102.10 48073.49 2021-08-10 19:44:20.000 222 21285.06 457.46 43102.09 48073.52 2021-08-10 19:44:21.000 222 21285.04 457.52 43102.06 48073.51 2021-08-10 19:44:22.000 222 21285.03 457.53 43102.05 48073.46 2021-08-10 19:44:23.000 222 21285.03 457.54 43102.01 48073.39 2021-08-10 19:44:24.000 222 21285.03 457.56 43101.96 48073.36 2021-08-10 19:44:25.000 222 21285.01 457.51 43101.97 48073.37 2021-08-10 19:44:26.000 222 21285.01 457.49 43101.98 48073.35 2021-08-10 19:44:27.000 222 21285.03 457.47 43101.96 48073.33 2021-08-10 19:44:28.000 222 21285.02 457.46 43101.97 48073.34 2021-08-10 19:44:29.000 222 21285.02 457.44 43101.97 48073.31 2021-08-10 19:44:30.000 222 21285.03 457.39 43102.00 48073.35 2021-08-10 19:44:31.000 222 21285.03 457.34 43101.99 48073.39 2021-08-10 19:44:32.000 222 21285.05 457.31 43102.02 48073.39 2021-08-10 19:44:33.000 222 21285.08 457.28 43102.03 48073.42 2021-08-10 19:44:34.000 222 21285.07 457.29 43102.10 48073.48 2021-08-10 19:44:35.000 222 21285.06 457.29 43102.12 48073.51 2021-08-10 19:44:36.000 222 21285.01 457.31 43102.10 48073.52 2021-08-10 19:44:37.000 222 21285.03 457.34 43102.11 48073.51 2021-08-10 19:44:38.000 222 21285.01 457.39 43102.09 48073.47 2021-08-10 19:44:39.000 222 21285.03 457.40 43102.03 48073.48 2021-08-10 19:44:40.000 222 21285.05 457.39 43102.03 48073.49 2021-08-10 19:44:41.000 222 21285.00 457.36 43102.01 48073.42 2021-08-10 19:44:42.000 222 21284.98 457.33 43102.03 48073.40 2021-08-10 19:44:43.000 222 21284.99 457.37 43102.08 48073.46 2021-08-10 19:44:44.000 222 21284.97 457.38 43102.06 48073.43 2021-08-10 19:44:45.000 222 21284.92 457.42 43102.02 48073.36 2021-08-10 19:44:46.000 222 21284.94 457.47 43101.99 48073.37 2021-08-10 19:44:47.000 222 21284.93 457.51 43101.91 48073.27 2021-08-10 19:44:48.000 222 21284.92 457.54 43101.88 48073.27 2021-08-10 19:44:49.000 222 21284.92 457.58 43101.84 48073.27 2021-08-10 19:44:50.000 222 21284.90 457.60 43101.81 48073.19 2021-08-10 19:44:51.000 222 21284.83 457.63 43101.76 48073.09 2021-08-10 19:44:52.000 222 21284.85 457.67 43101.69 48073.11 2021-08-10 19:44:53.000 222 21284.82 457.66 43101.66 48073.06 2021-08-10 19:44:54.000 222 21284.78 457.69 43101.67 48072.96 2021-08-10 19:44:55.000 222 21284.73 457.72 43101.64 48072.95 2021-08-10 19:44:56.000 222 21284.67 457.77 43101.59 48072.90 2021-08-10 19:44:57.000 222 21284.69 457.81 43101.55 48072.82 2021-08-10 19:44:58.000 222 21284.69 457.84 43101.46 48072.83 2021-08-10 19:44:59.000 222 21284.70 457.82 43101.41 48072.77 2021-08-10 19:45:00.000 222 21284.65 457.80 43101.41 48072.68 2021-08-10 19:45:01.000 222 21284.65 457.80 43101.40 48072.71 2021-08-10 19:45:02.000 222 21284.66 457.80 43101.42 48072.67 2021-08-10 19:45:03.000 222 21284.65 457.78 43101.43 48072.66 2021-08-10 19:45:04.000 222 21284.67 457.76 43101.43 48072.69 2021-08-10 19:45:05.000 222 21284.66 457.76 43101.46 48072.71 2021-08-10 19:45:06.000 222 21284.68 457.72 43101.45 48072.72 2021-08-10 19:45:07.000 222 21284.67 457.70 43101.44 48072.73 2021-08-10 19:45:08.000 222 21284.67 457.66 43101.48 48072.78 2021-08-10 19:45:09.000 222 21284.68 457.65 43101.50 48072.80 2021-08-10 19:45:10.000 222 21284.72 457.65 43101.53 48072.79 2021-08-10 19:45:11.000 222 21284.72 457.65 43101.55 48072.82 2021-08-10 19:45:12.000 222 21284.69 457.61 43101.59 48072.80 2021-08-10 19:45:13.000 222 21284.70 457.60 43101.61 48072.89 2021-08-10 19:45:14.000 222 21284.72 457.60 43101.61 48072.87 2021-08-10 19:45:15.000 222 21284.71 457.58 43101.64 48072.89 2021-08-10 19:45:16.000 222 21284.68 457.61 43101.68 48072.90 2021-08-10 19:45:17.000 222 21284.70 457.60 43101.73 48072.99 2021-08-10 19:45:18.000 222 21284.67 457.64 43101.72 48072.92 2021-08-10 19:45:19.000 222 21284.67 457.62 43101.70 48072.98 2021-08-10 19:45:20.000 222 21284.71 457.58 43101.76 48072.97 2021-08-10 19:45:21.000 222 21284.70 457.55 43101.78 48072.98 2021-08-10 19:45:22.000 222 21284.67 457.54 43101.82 48073.04 2021-08-10 19:45:23.000 222 21284.66 457.52 43101.84 48073.09 2021-08-10 19:45:24.000 222 21284.71 457.52 43101.85 48073.05 2021-08-10 19:45:25.000 222 21284.71 457.54 43101.87 48073.11 2021-08-10 19:45:26.000 222 21284.70 457.51 43101.84 48073.10 2021-08-10 19:45:27.000 222 21284.71 457.48 43101.84 48073.15 2021-08-10 19:45:28.000 222 21284.72 457.46 43101.89 48073.11 2021-08-10 19:45:29.000 222 21284.73 457.48 43101.95 48073.15 2021-08-10 19:45:30.000 222 21284.74 457.47 43101.90 48073.12 2021-08-10 19:45:31.000 222 21284.72 457.46 43101.88 48073.18 2021-08-10 19:45:32.000 222 21284.71 457.47 43101.89 48073.11 2021-08-10 19:45:33.000 222 21284.69 457.47 43101.90 48073.19 2021-08-10 19:45:34.000 222 21284.69 457.48 43101.91 48073.18 2021-08-10 19:45:35.000 222 21284.68 457.48 43101.91 48073.14 2021-08-10 19:45:36.000 222 21284.67 457.47 43101.89 48073.12 2021-08-10 19:45:37.000 222 21284.67 457.48 43101.91 48073.15 2021-08-10 19:45:38.000 222 21284.70 457.44 43101.90 48073.14 2021-08-10 19:45:39.000 222 21284.70 457.43 43101.91 48073.12 2021-08-10 19:45:40.000 222 21284.69 457.46 43101.91 48073.14 2021-08-10 19:45:41.000 222 21284.73 457.41 43101.91 48073.13 2021-08-10 19:45:42.000 222 21284.75 457.38 43101.91 48073.19 2021-08-10 19:45:43.000 222 21284.72 457.38 43101.95 48073.24 2021-08-10 19:45:44.000 222 21284.74 457.36 43102.00 48073.19 2021-08-10 19:45:45.000 222 21284.77 457.35 43102.01 48073.21 2021-08-10 19:45:46.000 222 21284.80 457.35 43102.00 48073.27 2021-08-10 19:45:47.000 222 21284.82 457.35 43101.99 48073.31 2021-08-10 19:45:48.000 222 21284.81 457.33 43102.05 48073.28 2021-08-10 19:45:49.000 222 21284.82 457.29 43102.05 48073.31 2021-08-10 19:45:50.000 222 21284.79 457.28 43102.07 48073.33 2021-08-10 19:45:51.000 222 21284.78 457.29 43102.09 48073.33 2021-08-10 19:45:52.000 222 21284.78 457.29 43102.09 48073.36 2021-08-10 19:45:53.000 222 21284.78 457.33 43102.12 48073.36 2021-08-10 19:45:54.000 222 21284.78 457.34 43102.12 48073.36 2021-08-10 19:45:55.000 222 21284.79 457.35 43102.09 48073.34 2021-08-10 19:45:56.000 222 21284.78 457.36 43102.09 48073.35 2021-08-10 19:45:57.000 222 21284.79 457.38 43102.08 48073.37 2021-08-10 19:45:58.000 222 21284.81 457.36 43102.08 48073.35 2021-08-10 19:45:59.000 222 21284.82 457.37 43102.09 48073.37 2021-08-10 19:46:00.000 222 21284.82 457.39 43102.07 48073.35 2021-08-10 19:46:01.000 222 21284.83 457.39 43102.05 48073.33 2021-08-10 19:46:02.000 222 21284.82 457.42 43102.05 48073.31 2021-08-10 19:46:03.000 222 21284.86 457.42 43102.08 48073.38 2021-08-10 19:46:04.000 222 21284.88 457.41 43102.08 48073.35 2021-08-10 19:46:05.000 222 21284.87 457.42 43102.08 48073.39 2021-08-10 19:46:06.000 222 21284.87 457.45 43102.08 48073.40 2021-08-10 19:46:07.000 222 21284.89 457.45 43102.08 48073.37 2021-08-10 19:46:08.000 222 21284.91 457.45 43102.08 48073.37 2021-08-10 19:46:09.000 222 21284.94 457.48 43102.11 48073.40 2021-08-10 19:46:10.000 222 21284.92 457.49 43102.14 48073.38 2021-08-10 19:46:11.000 222 21284.90 457.54 43102.06 48073.37 2021-08-10 19:46:12.000 222 21284.93 457.57 43102.08 48073.37 2021-08-10 19:46:13.000 222 21284.96 457.61 43102.06 48073.40 2021-08-10 19:46:14.000 222 21284.95 457.61 43102.02 48073.36 2021-08-10 19:46:15.000 222 21284.95 457.62 43101.98 48073.37 2021-08-10 19:46:16.000 222 21284.94 457.66 43101.97 48073.31 2021-08-10 19:46:17.000 222 21284.92 457.68 43101.94 48073.34 2021-08-10 19:46:18.000 222 21284.90 457.70 43101.91 48073.30 2021-08-10 19:46:19.000 222 21284.93 457.70 43101.90 48073.24 2021-08-10 19:46:20.000 222 21284.95 457.73 43101.86 48073.28 2021-08-10 19:46:21.000 222 21284.90 457.75 43101.82 48073.17 2021-08-10 19:46:22.000 222 21284.87 457.79 43101.80 48073.17 2021-08-10 19:46:23.000 222 21284.85 457.82 43101.77 48073.16 2021-08-10 19:46:24.000 222 21284.83 457.88 43101.73 48073.11 2021-08-10 19:46:25.000 222 21284.80 457.94 43101.67 48073.05 2021-08-10 19:46:26.000 222 21284.79 457.94 43101.62 48072.97 2021-08-10 19:46:27.000 222 21284.82 457.92 43101.59 48072.96 2021-08-10 19:46:28.000 222 21284.83 457.91 43101.58 48072.92 2021-08-10 19:46:29.000 222 21284.84 457.84 43101.56 48072.87 2021-08-10 19:46:30.000 222 21284.83 457.83 43101.59 48072.89 2021-08-10 19:46:31.000 222 21284.80 457.89 43101.58 48072.92 2021-08-10 19:46:32.000 222 21284.79 457.94 43101.55 48072.92 2021-08-10 19:46:33.000 222 21284.80 457.91 43101.54 48072.86 2021-08-10 19:46:34.000 222 21284.85 457.79 43101.55 48072.85 2021-08-10 19:46:35.000 222 21284.84 457.68 43101.59 48072.86 2021-08-10 19:46:36.000 222 21284.88 457.61 43101.67 48072.96 2021-08-10 19:46:37.000 222 21284.89 457.59 43101.78 48073.01 2021-08-10 19:46:38.000 222 21284.85 457.60 43101.80 48073.06 2021-08-10 19:46:39.000 222 21284.86 457.64 43101.77 48073.05 2021-08-10 19:46:40.000 222 21284.86 457.64 43101.80 48073.11 2021-08-10 19:46:41.000 222 21284.84 457.63 43101.79 48073.04 2021-08-10 19:46:42.000 222 21284.80 457.62 43101.80 48073.04 2021-08-10 19:46:43.000 222 21284.77 457.62 43101.83 48073.10 2021-08-10 19:46:44.000 222 21284.76 457.61 43101.84 48073.14 2021-08-10 19:46:45.000 222 21284.77 457.59 43101.85 48073.09 2021-08-10 19:46:46.000 222 21284.81 457.56 43101.89 48073.15 2021-08-10 19:46:47.000 222 21284.85 457.54 43101.92 48073.17 2021-08-10 19:46:48.000 222 21284.87 457.54 43101.94 48073.21 2021-08-10 19:46:49.000 222 21284.89 457.57 43101.97 48073.19 2021-08-10 19:46:50.000 222 21284.89 457.55 43102.01 48073.27 2021-08-10 19:46:51.000 222 21284.91 457.55 43101.98 48073.31 2021-08-10 19:46:52.000 222 21284.88 457.54 43102.00 48073.28 2021-08-10 19:46:53.000 222 21284.89 457.52 43102.05 48073.35 2021-08-10 19:46:54.000 222 21284.93 457.48 43102.05 48073.34 2021-08-10 19:46:55.000 222 21284.92 457.47 43102.05 48073.35 2021-08-10 19:46:56.000 222 21284.92 457.48 43102.08 48073.41 2021-08-10 19:46:57.000 222 21284.95 457.49 43102.09 48073.42 2021-08-10 19:46:58.000 222 21284.97 457.48 43102.08 48073.40 2021-08-10 19:46:59.000 222 21285.00 457.48 43102.06 48073.47 2021-08-10 19:47:00.000 222 21285.00 457.48 43102.10 48073.48 2021-08-10 19:47:01.000 222 21285.04 457.48 43102.11 48073.47 2021-08-10 19:47:02.000 222 21285.07 457.48 43102.13 48073.47 2021-08-10 19:47:03.000 222 21285.07 457.46 43102.15 48073.51 2021-08-10 19:47:04.000 222 21285.08 457.44 43102.16 48073.55 2021-08-10 19:47:05.000 222 21285.16 457.41 43102.17 48073.56 2021-08-10 19:47:06.000 222 21285.15 457.38 43102.20 48073.60 2021-08-10 19:47:07.000 222 21285.16 457.34 43102.26 48073.65 2021-08-10 19:47:08.000 222 21285.15 457.33 43102.30 48073.67 2021-08-10 19:47:09.000 222 21285.12 457.37 43102.30 48073.65 2021-08-10 19:47:10.000 222 21285.13 457.38 43102.33 48073.74 2021-08-10 19:47:11.000 222 21285.13 457.43 43102.34 48073.69 2021-08-10 19:47:12.000 222 21285.14 457.47 43102.33 48073.74 2021-08-10 19:47:13.000 222 21285.11 457.54 43102.33 48073.71 2021-08-10 19:47:14.000 222 21285.11 457.64 43102.29 48073.70 2021-08-10 19:47:15.000 222 21285.12 457.71 43102.24 48073.62 2021-08-10 19:47:16.000 222 21285.14 457.75 43102.15 48073.65 2021-08-10 19:47:17.000 222 21285.17 457.77 43102.10 48073.57 2021-08-10 19:47:18.000 222 21285.20 457.79 43102.11 48073.54 2021-08-10 19:47:19.000 222 21285.23 457.80 43102.08 48073.54 2021-08-10 19:47:20.000 222 21285.25 457.85 43102.06 48073.53 2021-08-10 19:47:21.000 222 21285.22 457.89 43102.00 48073.52 2021-08-10 19:47:22.000 222 21285.25 457.91 43101.98 48073.48 2021-08-10 19:47:23.000 222 21285.23 457.92 43101.94 48073.46 2021-08-10 19:47:24.000 222 21285.22 457.93 43101.93 48073.41 2021-08-10 19:47:25.000 222 21285.23 457.93 43101.87 48073.41 2021-08-10 19:47:26.000 222 21285.22 457.91 43101.87 48073.37 2021-08-10 19:47:27.000 222 21285.25 457.89 43101.86 48073.40 2021-08-10 19:47:28.000 222 21285.24 457.86 43101.89 48073.36 2021-08-10 19:47:29.000 222 21285.25 457.82 43101.91 48073.38 2021-08-10 19:47:30.000 222 21285.25 457.79 43101.94 48073.41 2021-08-10 19:47:31.000 222 21285.21 457.80 43101.94 48073.37 2021-08-10 19:47:32.000 222 21285.18 457.75 43101.94 48073.43 2021-08-10 19:47:33.000 222 21285.15 457.75 43101.97 48073.42 2021-08-10 19:47:34.000 222 21285.13 457.73 43101.98 48073.41 2021-08-10 19:47:35.000 222 21285.11 457.71 43102.01 48073.41 2021-08-10 19:47:36.000 222 21285.10 457.72 43102.06 48073.44 2021-08-10 19:47:37.000 222 21285.07 457.71 43102.08 48073.49 2021-08-10 19:47:38.000 222 21285.06 457.72 43102.11 48073.48 2021-08-10 19:47:39.000 222 21285.11 457.74 43102.09 48073.47 2021-08-10 19:47:40.000 222 21285.10 457.78 43102.09 48073.50 2021-08-10 19:47:41.000 222 21285.12 457.81 43102.06 48073.48 2021-08-10 19:47:42.000 222 21285.12 457.85 43102.05 48073.45 2021-08-10 19:47:43.000 222 21285.13 457.86 43102.00 48073.44 2021-08-10 19:47:44.000 222 21285.13 457.87 43101.97 48073.44 2021-08-10 19:47:45.000 222 21285.11 457.94 43101.93 48073.37 2021-08-10 19:47:46.000 222 21285.07 458.00 43101.87 48073.37 2021-08-10 19:47:47.000 222 21285.03 458.07 43101.79 48073.28 2021-08-10 19:47:48.000 222 21285.01 458.10 43101.73 48073.17 2021-08-10 19:47:49.000 222 21285.00 458.10 43101.69 48073.10 2021-08-10 19:47:50.000 222 21285.03 458.04 43101.67 48073.09 2021-08-10 19:47:51.000 222 21285.03 458.00 43101.69 48073.08 2021-08-10 19:47:52.000 222 21285.01 457.99 43101.71 48073.05 2021-08-10 19:47:53.000 222 21285.00 457.93 43101.71 48073.08 2021-08-10 19:47:54.000 222 21285.03 457.91 43101.70 48073.14 2021-08-10 19:47:55.000 222 21285.03 457.93 43101.69 48073.12 2021-08-10 19:47:56.000 222 21285.04 457.90 43101.71 48073.12 2021-08-10 19:47:57.000 222 21285.05 457.89 43101.67 48073.08 2021-08-10 19:47:58.000 222 21285.09 457.87 43101.68 48073.12 2021-08-10 19:47:59.000 222 21285.06 457.83 43101.73 48073.09 2021-08-10 19:48:00.000 222 21285.10 457.74 43101.74 48073.18 2021-08-10 19:48:01.000 222 21285.11 457.72 43101.76 48073.15 2021-08-10 19:48:02.000 222 21285.13 457.73 43101.77 48073.21 2021-08-10 19:48:03.000 222 21285.11 457.76 43101.77 48073.22 2021-08-10 19:48:04.000 222 21285.09 457.75 43101.75 48073.23 2021-08-10 19:48:05.000 222 21285.12 457.75 43101.73 48073.21 2021-08-10 19:48:06.000 222 21285.12 457.75 43101.71 48073.16 2021-08-10 19:48:07.000 222 21285.11 457.75 43101.75 48073.21 2021-08-10 19:48:08.000 222 21285.07 457.75 43101.78 48073.22 2021-08-10 19:48:09.000 222 21285.07 457.74 43101.77 48073.19 2021-08-10 19:48:10.000 222 21285.06 457.75 43101.77 48073.16 2021-08-10 19:48:11.000 222 21285.01 457.72 43101.75 48073.20 2021-08-10 19:48:12.000 222 21284.99 457.70 43101.76 48073.15 2021-08-10 19:48:13.000 222 21284.96 457.71 43101.77 48073.17 2021-08-10 19:48:14.000 222 21284.89 457.71 43101.78 48073.17 2021-08-10 19:48:15.000 222 21284.87 457.71 43101.78 48073.14 2021-08-10 19:48:16.000 222 21284.91 457.73 43101.74 48073.14 2021-08-10 19:48:17.000 222 21284.90 457.74 43101.74 48073.08 2021-08-10 19:48:18.000 222 21284.91 457.75 43101.75 48073.14 2021-08-10 19:48:19.000 222 21284.89 457.77 43101.75 48073.11 2021-08-10 19:48:20.000 222 21284.87 457.78 43101.71 48073.09 2021-08-10 19:48:21.000 222 21284.88 457.80 43101.72 48073.03 2021-08-10 19:48:22.000 222 21284.90 457.83 43101.69 48073.11 2021-08-10 19:48:23.000 222 21284.91 457.80 43101.68 48073.08 2021-08-10 19:48:24.000 222 21284.93 457.77 43101.70 48073.04 2021-08-10 19:48:25.000 222 21284.96 457.70 43101.73 48073.08 2021-08-10 19:48:26.000 222 21284.94 457.65 43101.77 48073.06 2021-08-10 19:48:27.000 222 21284.91 457.65 43101.77 48073.16 2021-08-10 19:48:28.000 222 21284.87 457.69 43101.77 48073.16 2021-08-10 19:48:29.000 222 21284.79 457.75 43101.73 48073.10 2021-08-10 19:48:30.000 222 21284.77 457.76 43101.67 48073.02 2021-08-10 19:48:31.000 222 21284.75 457.77 43101.65 48072.99 2021-08-10 19:48:32.000 222 21284.78 457.77 43101.63 48072.98 2021-08-10 19:48:33.000 222 21284.80 457.82 43101.61 48072.94 2021-08-10 19:48:34.000 222 21284.79 457.85 43101.54 48072.95 2021-08-10 19:48:35.000 222 21284.79 457.87 43101.51 48072.90 2021-08-10 19:48:36.000 222 21284.80 457.86 43101.52 48072.87 2021-08-10 19:48:37.000 222 21284.82 457.87 43101.45 48072.90 2021-08-10 19:48:38.000 222 21284.79 457.90 43101.45 48072.86 2021-08-10 19:48:39.000 222 21284.78 457.88 43101.45 48072.83 2021-08-10 19:48:40.000 222 21284.79 457.89 43101.46 48072.79 2021-08-10 19:48:41.000 222 21284.85 457.88 43101.46 48072.80 2021-08-10 19:48:42.000 222 21284.87 457.87 43101.44 48072.83 2021-08-10 19:48:43.000 222 21284.86 457.82 43101.45 48072.80 2021-08-10 19:48:44.000 222 21284.87 457.75 43101.48 48072.88 2021-08-10 19:48:45.000 222 21284.91 457.69 43101.51 48072.87 2021-08-10 19:48:46.000 222 21284.96 457.65 43101.52 48072.92 2021-08-10 19:48:47.000 222 21285.00 457.61 43101.59 48072.98 2021-08-10 19:48:48.000 222 21284.99 457.60 43101.63 48073.02 2021-08-10 19:48:49.000 222 21285.02 457.57 43101.66 48073.05 2021-08-10 19:48:50.000 222 21285.02 457.57 43101.67 48073.12 2021-08-10 19:48:51.000 222 21285.04 457.56 43101.70 48073.11 2021-08-10 19:48:52.000 222 21285.07 457.55 43101.73 48073.17 2021-08-10 19:48:53.000 222 21285.12 457.53 43101.77 48073.23 2021-08-10 19:48:54.000 222 21285.12 457.49 43101.79 48073.22 2021-08-10 19:48:55.000 222 21285.17 457.44 43101.83 48073.22 2021-08-10 19:48:56.000 222 21285.19 457.38 43101.87 48073.27 2021-08-10 19:48:57.000 222 21285.19 457.33 43101.93 48073.34 2021-08-10 19:48:58.000 222 21285.19 457.31 43101.98 48073.41 2021-08-10 19:48:59.000 222 21285.21 457.29 43102.01 48073.44 2021-08-10 19:49:00.000 222 21285.15 457.29 43102.07 48073.46 2021-08-10 19:49:01.000 222 21285.16 457.31 43102.12 48073.51 2021-08-10 19:49:02.000 222 21285.16 457.30 43102.09 48073.56 2021-08-10 19:49:03.000 222 21285.14 457.30 43102.09 48073.51 2021-08-10 19:49:04.000 222 21285.10 457.35 43102.11 48073.52 2021-08-10 19:49:05.000 222 21285.04 457.39 43102.08 48073.52 2021-08-10 19:49:06.000 222 21285.00 457.43 43102.07 48073.46 2021-08-10 19:49:07.000 222 21285.01 457.45 43102.07 48073.50 2021-08-10 19:49:08.000 222 21285.05 457.42 43102.06 48073.43 2021-08-10 19:49:09.000 222 21285.00 457.44 43102.00 48073.41 2021-08-10 19:49:10.000 222 21284.98 457.43 43102.02 48073.45 2021-08-10 19:49:11.000 222 21284.93 457.43 43102.01 48073.42 2021-08-10 19:49:12.000 222 21284.94 457.43 43102.04 48073.39 2021-08-10 19:49:13.000 222 21284.94 457.42 43102.05 48073.41 2021-08-10 19:49:14.000 222 21284.95 457.41 43102.05 48073.42 2021-08-10 19:49:15.000 222 21284.89 457.41 43102.12 48073.43 2021-08-10 19:49:16.000 222 21284.90 457.40 43102.13 48073.45 2021-08-10 19:49:17.000 222 21284.92 457.40 43102.14 48073.43 2021-08-10 19:49:18.000 222 21284.92 457.41 43102.14 48073.46 2021-08-10 19:49:19.000 222 21284.92 457.48 43102.15 48073.48 2021-08-10 19:49:20.000 222 21284.92 457.52 43102.14 48073.48 2021-08-10 19:49:21.000 222 21284.93 457.56 43102.05 48073.41 2021-08-10 19:49:22.000 222 21284.95 457.59 43102.07 48073.44 2021-08-10 19:49:23.000 222 21284.93 457.58 43102.07 48073.41 2021-08-10 19:49:24.000 222 21284.93 457.62 43102.04 48073.39 2021-08-10 19:49:25.000 222 21284.87 457.66 43102.03 48073.39 2021-08-10 19:49:26.000 222 21284.87 457.68 43102.01 48073.34 2021-08-10 19:49:27.000 222 21284.87 457.69 43102.01 48073.32 2021-08-10 19:49:28.000 222 21284.84 457.66 43101.95 48073.27 2021-08-10 19:49:29.000 222 21284.87 457.60 43101.98 48073.31 2021-08-10 19:49:30.000 222 21284.85 457.57 43102.01 48073.33 2021-08-10 19:49:31.000 222 21284.84 457.56 43102.04 48073.32 2021-08-10 19:49:32.000 222 21284.85 457.57 43102.05 48073.31 2021-08-10 19:49:33.000 222 21284.83 457.59 43102.05 48073.36 2021-08-10 19:49:34.000 222 21284.84 457.58 43102.05 48073.32 2021-08-10 19:49:35.000 222 21284.82 457.56 43102.06 48073.36 2021-08-10 19:49:36.000 222 21284.85 457.60 43102.05 48073.33 2021-08-10 19:49:37.000 222 21284.84 457.60 43102.04 48073.37 2021-08-10 19:49:38.000 222 21284.86 457.63 43102.00 48073.33 2021-08-10 19:49:39.000 222 21284.85 457.66 43102.01 48073.33 2021-08-10 19:49:40.000 222 21284.86 457.70 43101.97 48073.30 2021-08-10 19:49:41.000 222 21284.87 457.74 43101.93 48073.28 2021-08-10 19:49:42.000 222 21284.86 457.76 43101.89 48073.27 2021-08-10 19:49:43.000 222 21284.86 457.78 43101.86 48073.22 2021-08-10 19:49:44.000 222 21284.94 457.76 43101.85 48073.18 2021-08-10 19:49:45.000 222 21284.96 457.72 43101.87 48073.20 2021-08-10 19:49:46.000 222 21284.94 457.70 43101.87 48073.19 2021-08-10 19:49:47.000 222 21284.96 457.72 43101.83 48073.25 2021-08-10 19:49:48.000 222 21284.97 457.73 43101.83 48073.23 2021-08-10 19:49:49.000 222 21284.99 457.70 43101.80 48073.19 2021-08-10 19:49:50.000 222 21285.00 457.70 43101.83 48073.25 2021-08-10 19:49:51.000 222 21284.99 457.75 43101.82 48073.27 2021-08-10 19:49:52.000 222 21284.97 457.80 43101.80 48073.21 2021-08-10 19:49:53.000 222 21284.98 457.85 43101.78 48073.17 2021-08-10 19:49:54.000 222 21284.95 457.91 43101.73 48073.16 2021-08-10 19:49:55.000 222 21284.91 457.93 43101.70 48073.09 2021-08-10 19:49:56.000 222 21284.88 457.98 43101.66 48073.08 2021-08-10 19:49:57.000 222 21284.85 457.97 43101.63 48073.04 2021-08-10 19:49:58.000 222 21284.84 457.93 43101.62 48072.98 2021-08-10 19:49:59.000 222 21284.82 457.92 43101.62 48072.96 2021-08-10 19:50:00.000 222 21284.83 457.90 43101.65 48073.00 2021-08-10 19:50:01.000 222 21284.83 457.90 43101.66 48072.99 2021-08-10 19:50:02.000 222 21284.84 457.90 43101.67 48073.02 2021-08-10 19:50:03.000 222 21284.83 457.87 43101.69 48073.01 2021-08-10 19:50:04.000 222 21284.82 457.87 43101.76 48072.99 2021-08-10 19:50:05.000 222 21284.82 457.91 43101.72 48073.05 2021-08-10 19:50:06.000 222 21284.77 458.01 43101.65 48073.03 2021-08-10 19:50:07.000 222 21284.73 458.06 43101.57 48072.93 2021-08-10 19:50:08.000 222 21284.69 458.08 43101.53 48072.91 2021-08-10 19:50:09.000 222 21284.69 458.08 43101.52 48072.85 2021-08-10 19:50:10.000 222 21284.69 458.05 43101.50 48072.79 2021-08-10 19:50:11.000 222 21284.64 458.09 43101.49 48072.79 2021-08-10 19:50:12.000 222 21284.61 458.12 43101.50 48072.79 2021-08-10 19:50:13.000 222 21284.57 458.14 43101.48 48072.72 2021-08-10 19:50:14.000 222 21284.53 458.10 43101.44 48072.68 2021-08-10 19:50:15.000 222 21284.54 458.09 43101.43 48072.66 2021-08-10 19:50:16.000 222 21284.54 458.08 43101.46 48072.69 2021-08-10 19:50:17.000 222 21284.54 458.07 43101.46 48072.66 2021-08-10 19:50:18.000 222 21284.52 458.03 43101.49 48072.69 2021-08-10 19:50:19.000 222 21284.54 458.01 43101.51 48072.67 2021-08-10 19:50:20.000 222 21284.52 458.01 43101.50 48072.71 2021-08-10 19:50:21.000 222 21284.54 457.98 43101.52 48072.70 2021-08-10 19:50:22.000 222 21284.63 457.87 43101.61 48072.76 2021-08-10 19:50:23.000 222 21284.71 457.73 43101.66 48072.77 2021-08-10 19:50:24.000 222 21284.79 457.59 43101.76 48072.94 2021-08-10 19:50:25.000 222 21284.85 457.49 43101.86 48073.05 2021-08-10 19:50:26.000 222 21284.92 457.42 43101.96 48073.16 2021-08-10 19:50:27.000 222 21284.97 457.40 43102.02 48073.29 2021-08-10 19:50:28.000 222 21284.96 457.41 43102.08 48073.41 2021-08-10 19:50:29.000 222 21284.92 457.45 43102.12 48073.40 2021-08-10 19:50:30.000 222 21284.93 457.46 43102.14 48073.46 2021-08-10 19:50:31.000 222 21284.98 457.40 43102.16 48073.44 2021-08-10 19:50:32.000 222 21285.04 457.34 43102.18 48073.50 2021-08-10 19:50:33.000 222 21285.05 457.34 43102.21 48073.59 2021-08-10 19:50:34.000 222 21285.02 457.37 43102.23 48073.57 2021-08-10 19:50:35.000 222 21285.00 457.40 43102.24 48073.62 2021-08-10 19:50:36.000 222 21284.97 457.42 43102.23 48073.53 2021-08-10 19:50:37.000 222 21284.94 457.43 43102.21 48073.51 2021-08-10 19:50:38.000 222 21284.94 457.43 43102.17 48073.55 2021-08-10 19:50:39.000 222 21284.97 457.43 43102.15 48073.50 2021-08-10 19:50:40.000 222 21284.97 457.42 43102.14 48073.49 2021-08-10 19:50:41.000 222 21284.94 457.40 43102.18 48073.50 2021-08-10 19:50:42.000 222 21284.95 457.40 43102.18 48073.47 2021-08-10 19:50:43.000 222 21284.95 457.42 43102.17 48073.54 2021-08-10 19:50:44.000 222 21284.95 457.41 43102.20 48073.53 2021-08-10 19:50:45.000 222 21284.91 457.41 43102.21 48073.49 2021-08-10 19:50:46.000 222 21284.94 457.44 43102.24 48073.52 2021-08-10 19:50:47.000 222 21284.93 457.46 43102.23 48073.48 2021-08-10 19:50:48.000 222 21284.91 457.47 43102.18 48073.50 2021-08-10 19:50:49.000 222 21284.90 457.49 43102.15 48073.52 2021-08-10 19:50:50.000 222 21284.92 457.48 43102.18 48073.45 2021-08-10 19:50:51.000 222 21284.93 457.46 43102.15 48073.46 2021-08-10 19:50:52.000 222 21284.94 457.47 43102.19 48073.49 2021-08-10 19:50:53.000 222 21284.94 457.48 43102.16 48073.49 2021-08-10 19:50:54.000 222 21284.94 457.44 43102.17 48073.45 2021-08-10 19:50:55.000 222 21284.94 457.45 43102.18 48073.50 2021-08-10 19:50:56.000 222 21284.94 457.47 43102.19 48073.53 2021-08-10 19:50:57.000 222 21284.90 457.47 43102.14 48073.50 2021-08-10 19:50:58.000 222 21284.89 457.47 43102.17 48073.50 2021-08-10 19:50:59.000 222 21284.93 457.44 43102.16 48073.49 2021-08-10 19:51:00.000 222 21284.95 457.42 43102.19 48073.50 2021-08-10 19:51:01.000 222 21284.96 457.39 43102.21 48073.54 2021-08-10 19:51:02.000 222 21284.96 457.39 43102.19 48073.50 2021-08-10 19:51:03.000 222 21284.94 457.43 43102.15 48073.56 2021-08-10 19:51:04.000 222 21284.90 457.46 43102.16 48073.52 2021-08-10 19:51:05.000 222 21284.87 457.52 43102.15 48073.47 2021-08-10 19:51:06.000 222 21284.86 457.57 43102.12 48073.40 2021-08-10 19:51:07.000 222 21284.85 457.59 43102.04 48073.40 2021-08-10 19:51:08.000 222 21284.86 457.61 43102.00 48073.35 2021-08-10 19:51:09.000 222 21284.84 457.66 43101.97 48073.33 2021-08-10 19:51:10.000 222 21284.80 457.67 43101.95 48073.29 2021-08-10 19:51:11.000 222 21284.80 457.70 43101.91 48073.21 2021-08-10 19:51:12.000 222 21284.77 457.70 43101.90 48073.19 2021-08-10 19:51:13.000 222 21284.75 457.69 43101.88 48073.17 2021-08-10 19:51:14.000 222 21284.75 457.65 43101.85 48073.12 2021-08-10 19:51:15.000 222 21284.81 457.61 43101.87 48073.13 2021-08-10 19:51:16.000 222 21284.78 457.61 43101.85 48073.16 2021-08-10 19:51:17.000 222 21284.82 457.59 43101.85 48073.14 2021-08-10 19:51:18.000 222 21284.81 457.58 43101.84 48073.15 2021-08-10 19:51:19.000 222 21284.80 457.54 43101.84 48073.13 2021-08-10 19:51:20.000 222 21284.79 457.51 43101.86 48073.13 2021-08-10 19:51:21.000 222 21284.80 457.51 43101.87 48073.18 2021-08-10 19:51:22.000 222 21284.80 457.53 43101.86 48073.19 2021-08-10 19:51:23.000 222 21284.80 457.55 43101.87 48073.16 2021-08-10 19:51:24.000 222 21284.78 457.55 43101.89 48073.21 2021-08-10 19:51:25.000 222 21284.78 457.53 43101.91 48073.14 2021-08-10 19:51:26.000 222 21284.83 457.46 43101.91 48073.20 2021-08-10 19:51:27.000 222 21284.86 457.46 43101.91 48073.19 2021-08-10 19:51:28.000 222 21284.85 457.46 43101.92 48073.23 2021-08-10 19:51:29.000 222 21284.85 457.46 43101.94 48073.20 2021-08-10 19:51:30.000 222 21284.86 457.45 43101.95 48073.25 2021-08-10 19:51:31.000 222 21284.85 457.45 43101.96 48073.28 2021-08-10 19:51:32.000 222 21284.82 457.44 43101.97 48073.23 2021-08-10 19:51:33.000 222 21284.83 457.45 43101.98 48073.23 2021-08-10 19:51:34.000 222 21284.77 457.47 43101.94 48073.27 2021-08-10 19:51:35.000 222 21284.78 457.47 43101.90 48073.21 2021-08-10 19:51:36.000 222 21284.80 457.44 43101.87 48073.23 2021-08-10 19:51:37.000 222 21284.81 457.38 43101.89 48073.21 2021-08-10 19:51:38.000 222 21284.81 457.38 43101.93 48073.20 2021-08-10 19:51:39.000 222 21284.83 457.37 43101.96 48073.26 2021-08-10 19:51:40.000 222 21284.80 457.35 43101.95 48073.28 2021-08-10 19:51:41.000 222 21284.81 457.34 43101.99 48073.25 2021-08-10 19:51:42.000 222 21284.85 457.33 43102.02 48073.25 2021-08-10 19:51:43.000 222 21284.83 457.37 43102.02 48073.25 2021-08-10 19:51:44.000 222 21284.79 457.40 43101.99 48073.31 2021-08-10 19:51:45.000 222 21284.78 457.42 43101.99 48073.32 2021-08-10 19:51:46.000 222 21284.81 457.42 43101.98 48073.28 2021-08-10 19:51:47.000 222 21284.83 457.39 43101.98 48073.34 2021-08-10 19:51:48.000 222 21284.87 457.38 43102.04 48073.31 2021-08-10 19:51:49.000 222 21284.91 457.36 43102.08 48073.33 2021-08-10 19:51:50.000 222 21284.90 457.39 43102.10 48073.38 2021-08-10 19:51:51.000 222 21284.88 457.42 43102.08 48073.41 2021-08-10 19:51:52.000 222 21284.87 457.43 43102.08 48073.37 2021-08-10 19:51:53.000 222 21284.86 457.46 43102.08 48073.40 2021-08-10 19:51:54.000 222 21284.85 457.49 43102.07 48073.36 2021-08-10 19:51:55.000 222 21284.83 457.48 43102.07 48073.36 2021-08-10 19:51:56.000 222 21284.83 457.46 43102.03 48073.36 2021-08-10 19:51:57.000 222 21284.83 457.48 43102.04 48073.34 2021-08-10 19:51:58.000 222 21284.84 457.48 43102.05 48073.34 2021-08-10 19:51:59.000 222 21284.84 457.47 43102.06 48073.33 2021-08-10 19:52:00.000 222 21284.84 457.48 43102.06 48073.37 2021-08-10 19:52:01.000 222 21284.78 457.51 43102.02 48073.37 2021-08-10 19:52:02.000 222 21284.79 457.52 43102.05 48073.32 2021-08-10 19:52:03.000 222 21284.81 457.51 43102.02 48073.31 2021-08-10 19:52:04.000 222 21284.87 457.49 43102.03 48073.34 2021-08-10 19:52:05.000 222 21284.89 457.46 43102.05 48073.32 2021-08-10 19:52:06.000 222 21284.92 457.43 43102.11 48073.39 2021-08-10 19:52:07.000 222 21284.92 457.45 43102.10 48073.36 2021-08-10 19:52:08.000 222 21284.92 457.48 43102.09 48073.37 2021-08-10 19:52:09.000 222 21284.90 457.49 43102.09 48073.35 2021-08-10 19:52:10.000 222 21284.92 457.54 43102.05 48073.39 2021-08-10 19:52:11.000 222 21284.94 457.60 43102.05 48073.34 2021-08-10 19:52:12.000 222 21284.96 457.58 43102.05 48073.39 2021-08-10 19:52:13.000 222 21284.95 457.58 43102.04 48073.37 2021-08-10 19:52:14.000 222 21284.96 457.57 43102.04 48073.37 2021-08-10 19:52:15.000 222 21284.97 457.57 43102.05 48073.40 2021-08-10 19:52:16.000 222 21284.96 457.57 43102.07 48073.46 2021-08-10 19:52:17.000 222 21284.94 457.59 43102.08 48073.38 2021-08-10 19:52:18.000 222 21284.95 457.62 43102.09 48073.43 2021-08-10 19:52:19.000 222 21284.94 457.64 43102.06 48073.37 2021-08-10 19:52:20.000 222 21284.93 457.63 43102.08 48073.37 2021-08-10 19:52:21.000 222 21284.94 457.61 43102.08 48073.37 2021-08-10 19:52:22.000 222 21284.98 457.59 43102.10 48073.38 2021-08-10 19:52:23.000 222 21284.99 457.60 43102.12 48073.46 2021-08-10 19:52:24.000 222 21285.00 457.63 43102.07 48073.42 2021-08-10 19:52:25.000 222 21284.99 457.64 43102.04 48073.41 2021-08-10 19:52:26.000 222 21285.00 457.66 43102.06 48073.44 2021-08-10 19:52:27.000 222 21284.99 457.67 43102.05 48073.43 2021-08-10 19:52:28.000 222 21284.99 457.65 43102.03 48073.35 2021-08-10 19:52:29.000 222 21285.01 457.63 43102.07 48073.42 2021-08-10 19:52:30.000 222 21285.03 457.62 43102.07 48073.44 2021-08-10 19:52:31.000 222 21285.06 457.63 43102.04 48073.36 2021-08-10 19:52:32.000 222 21285.10 457.64 43102.05 48073.45 2021-08-10 19:52:33.000 222 21285.09 457.64 43102.06 48073.47 2021-08-10 19:52:34.000 222 21285.11 457.65 43102.05 48073.48 2021-08-10 19:52:35.000 222 21285.10 457.68 43102.05 48073.45 2021-08-10 19:52:36.000 222 21285.12 457.65 43102.03 48073.45 2021-08-10 19:52:37.000 222 21285.14 457.63 43102.02 48073.43 2021-08-10 19:52:38.000 222 21285.14 457.63 43102.02 48073.47 2021-08-10 19:52:39.000 222 21285.20 457.62 43102.08 48073.46 2021-08-10 19:52:40.000 222 21285.18 457.60 43102.09 48073.43 2021-08-10 19:52:41.000 222 21285.19 457.61 43102.05 48073.48 2021-08-10 19:52:42.000 222 21285.18 457.62 43102.05 48073.50 2021-08-10 19:52:43.000 222 21285.16 457.61 43102.04 48073.48 2021-08-10 19:52:44.000 222 21285.19 457.58 43102.05 48073.50 2021-08-10 19:52:45.000 222 21285.23 457.55 43102.04 48073.44 2021-08-10 19:52:46.000 222 21285.25 457.50 43102.06 48073.45 2021-08-10 19:52:47.000 222 21285.26 457.46 43102.06 48073.55 2021-08-10 19:52:48.000 222 21285.22 457.48 43102.06 48073.53 2021-08-10 19:52:49.000 222 21285.17 457.55 43102.09 48073.50 2021-08-10 19:52:50.000 222 21285.11 457.61 43102.04 48073.52 2021-08-10 19:52:51.000 222 21285.11 457.64 43102.02 48073.46 2021-08-10 19:52:52.000 222 21285.08 457.66 43101.95 48073.44 2021-08-10 19:52:53.000 222 21285.08 457.67 43101.94 48073.37 2021-08-10 19:52:54.000 222 21285.06 457.67 43101.92 48073.32 2021-08-10 19:52:55.000 222 21285.08 457.63 43101.95 48073.35 2021-08-10 19:52:56.000 222 21285.11 457.60 43101.93 48073.38 2021-08-10 19:52:57.000 222 21285.10 457.58 43101.96 48073.36 2021-08-10 19:52:58.000 222 21285.10 457.56 43101.98 48073.36 2021-08-10 19:52:59.000 222 21285.12 457.58 43102.01 48073.39 2021-08-10 19:53:00.000 222 21285.12 457.56 43102.00 48073.39 2021-08-10 19:53:01.000 222 21285.07 457.54 43102.00 48073.43 2021-08-10 19:53:02.000 222 21285.03 457.53 43102.02 48073.36 2021-08-10 19:53:03.000 222 21285.03 457.57 43102.02 48073.34 2021-08-10 19:53:04.000 222 21285.05 457.57 43102.04 48073.37 2021-08-10 19:53:05.000 222 21285.07 457.50 43102.04 48073.40 2021-08-10 19:53:06.000 222 21285.07 457.47 43102.06 48073.41 2021-08-10 19:53:07.000 222 21285.08 457.47 43102.07 48073.44 2021-08-10 19:53:08.000 222 21285.07 457.49 43102.10 48073.43 2021-08-10 19:53:09.000 222 21285.04 457.48 43102.08 48073.45 2021-08-10 19:53:10.000 222 21285.08 457.44 43102.07 48073.46 2021-08-10 19:53:11.000 222 21285.06 457.46 43102.07 48073.42 2021-08-10 19:53:12.000 222 21285.07 457.43 43102.06 48073.41 2021-08-10 19:53:13.000 222 21285.08 457.38 43102.09 48073.44 2021-08-10 19:53:14.000 222 21285.09 457.32 43102.09 48073.47 2021-08-10 19:53:15.000 222 21285.12 457.30 43102.09 48073.47 2021-08-10 19:53:16.000 222 21285.12 457.26 43102.13 48073.52 2021-08-10 19:53:17.000 222 21285.09 457.27 43102.16 48073.50 2021-08-10 19:53:18.000 222 21285.11 457.26 43102.17 48073.55 2021-08-10 19:53:19.000 222 21285.12 457.26 43102.18 48073.57 2021-08-10 19:53:20.000 222 21285.12 457.26 43102.19 48073.52 2021-08-10 19:53:21.000 222 21285.09 457.27 43102.15 48073.54 2021-08-10 19:53:22.000 222 21285.06 457.30 43102.13 48073.51 2021-08-10 19:53:23.000 222 21285.06 457.29 43102.14 48073.53 2021-08-10 19:53:24.000 222 21285.07 457.27 43102.16 48073.57 2021-08-10 19:53:25.000 222 21285.09 457.25 43102.19 48073.51 2021-08-10 19:53:26.000 222 21285.10 457.26 43102.18 48073.52 2021-08-10 19:53:27.000 222 21285.09 457.29 43102.17 48073.57 2021-08-10 19:53:28.000 222 21285.09 457.30 43102.17 48073.55 2021-08-10 19:53:29.000 222 21285.04 457.34 43102.15 48073.50 2021-08-10 19:53:30.000 222 21285.02 457.39 43102.10 48073.55 2021-08-10 19:53:31.000 222 21285.01 457.40 43102.10 48073.53 2021-08-10 19:53:32.000 222 21285.04 457.37 43102.11 48073.46 2021-08-10 19:53:33.000 222 21285.05 457.40 43102.11 48073.46 2021-08-10 19:53:34.000 222 21285.08 457.38 43102.12 48073.51 2021-08-10 19:53:35.000 222 21285.06 457.43 43102.10 48073.46 2021-08-10 19:53:36.000 222 21284.99 457.49 43102.06 48073.39 2021-08-10 19:53:37.000 222 21285.01 457.53 43102.03 48073.40 2021-08-10 19:53:38.000 222 21285.03 457.52 43102.00 48073.36 2021-08-10 19:53:39.000 222 21285.00 457.49 43102.00 48073.32 2021-08-10 19:53:40.000 222 21285.03 457.47 43101.99 48073.37 2021-08-10 19:53:41.000 222 21285.01 457.43 43102.01 48073.38 2021-08-10 19:53:42.000 222 21285.01 457.42 43102.07 48073.36 2021-08-10 19:53:43.000 222 21285.01 457.41 43102.06 48073.39 2021-08-10 19:53:44.000 222 21284.99 457.40 43102.08 48073.42 2021-08-10 19:53:45.000 222 21284.97 457.42 43102.10 48073.40 2021-08-10 19:53:46.000 222 21284.96 457.47 43102.12 48073.44 2021-08-10 19:53:47.000 222 21284.94 457.51 43102.10 48073.42 2021-08-10 19:53:48.000 222 21284.99 457.52 43102.09 48073.44 2021-08-10 19:53:49.000 222 21285.03 457.49 43102.10 48073.41 2021-08-10 19:53:50.000 222 21285.04 457.49 43102.07 48073.45 2021-08-10 19:53:51.000 222 21285.04 457.49 43102.09 48073.41 2021-08-10 19:53:52.000 222 21285.08 457.49 43102.11 48073.47 2021-08-10 19:53:53.000 222 21285.04 457.49 43102.09 48073.47 2021-08-10 19:53:54.000 222 21285.02 457.47 43102.10 48073.46 2021-08-10 19:53:55.000 222 21284.99 457.43 43102.11 48073.45 2021-08-10 19:53:56.000 222 21284.95 457.41 43102.14 48073.50 2021-08-10 19:53:57.000 222 21284.99 457.38 43102.18 48073.47 2021-08-10 19:53:58.000 222 21285.00 457.40 43102.17 48073.51 2021-08-10 19:53:59.000 222 21284.99 457.49 43102.15 48073.49 2021-08-10 19:54:00.000 222 21284.92 457.57 43102.12 48073.49 2021-08-10 19:54:01.000 222 21284.94 457.59 43102.10 48073.49 2021-08-10 19:54:02.000 222 21284.97 457.58 43102.07 48073.40 2021-08-10 19:54:03.000 222 21284.98 457.55 43102.06 48073.40 2021-08-10 19:54:04.000 222 21285.01 457.54 43102.06 48073.35 2021-08-10 19:54:05.000 222 21285.01 457.49 43102.01 48073.39 2021-08-10 19:54:06.000 222 21285.01 457.47 43102.09 48073.43 2021-08-10 19:54:07.000 222 21285.00 457.44 43102.09 48073.43 2021-08-10 19:54:08.000 222 21285.01 457.46 43102.11 48073.43 2021-08-10 19:54:09.000 222 21285.03 457.51 43102.10 48073.47 2021-08-10 19:54:10.000 222 21285.03 457.52 43102.08 48073.50 2021-08-10 19:54:11.000 222 21284.99 457.53 43102.05 48073.42 2021-08-10 19:54:12.000 222 21284.99 457.51 43102.04 48073.44 2021-08-10 19:54:13.000 222 21285.03 457.48 43102.04 48073.40 2021-08-10 19:54:14.000 222 21285.02 457.43 43102.07 48073.45 2021-08-10 19:54:15.000 222 21285.04 457.41 43102.07 48073.49 2021-08-10 19:54:16.000 222 21285.03 457.38 43102.09 48073.45 2021-08-10 19:54:17.000 222 21285.00 457.37 43102.07 48073.43 2021-08-10 19:54:18.000 222 21284.98 457.42 43102.06 48073.49 2021-08-10 19:54:19.000 222 21284.98 457.45 43102.02 48073.43 2021-08-10 19:54:20.000 222 21284.95 457.43 43102.04 48073.48 2021-08-10 19:54:21.000 222 21284.95 457.41 43102.04 48073.40 2021-08-10 19:54:22.000 222 21284.89 457.37 43102.07 48073.37 2021-08-10 19:54:23.000 222 21284.88 457.36 43102.08 48073.42 2021-08-10 19:54:24.000 222 21284.89 457.34 43102.06 48073.44 2021-08-10 19:54:25.000 222 21284.89 457.36 43102.03 48073.39 2021-08-10 19:54:26.000 222 21284.87 457.38 43102.05 48073.36 2021-08-10 19:54:27.000 222 21284.86 457.42 43102.03 48073.37 2021-08-10 19:54:28.000 222 21284.88 457.41 43101.99 48073.32 2021-08-10 19:54:29.000 222 21284.88 457.40 43101.97 48073.32 2021-08-10 19:54:30.000 222 21284.87 457.36 43101.96 48073.26 2021-08-10 19:54:31.000 222 21284.88 457.35 43101.93 48073.22 2021-08-10 19:54:32.000 222 21284.85 457.38 43101.93 48073.26 2021-08-10 19:54:33.000 222 21284.83 457.42 43101.90 48073.26 2021-08-10 19:54:34.000 222 21284.84 457.47 43101.84 48073.17 2021-08-10 19:54:35.000 222 21284.83 457.44 43101.83 48073.17 2021-08-10 19:54:36.000 222 21284.81 457.47 43101.80 48073.10 2021-08-10 19:54:37.000 222 21284.81 457.50 43101.75 48073.07 2021-08-10 19:54:38.000 222 21284.83 457.52 43101.70 48073.12 2021-08-10 19:54:39.000 222 21284.87 457.47 43101.70 48073.03 2021-08-10 19:54:40.000 222 21284.86 457.50 43101.68 48073.04 2021-08-10 19:54:41.000 222 21284.87 457.52 43101.65 48073.05 2021-08-10 19:54:42.000 222 21284.91 457.51 43101.65 48073.07 2021-08-10 19:54:43.000 222 21284.88 457.52 43101.64 48073.00 2021-08-10 19:54:44.000 222 21284.89 457.51 43101.62 48072.99 2021-08-10 19:54:45.000 222 21284.92 457.49 43101.61 48073.01 2021-08-10 19:54:46.000 222 21284.96 457.44 43101.63 48073.04 2021-08-10 19:54:47.000 222 21284.98 457.42 43101.65 48073.01 2021-08-10 19:54:48.000 222 21285.01 457.42 43101.66 48073.02 2021-08-10 19:54:49.000 222 21284.98 457.41 43101.67 48073.07 2021-08-10 19:54:50.000 222 21285.02 457.40 43101.67 48073.08 2021-08-10 19:54:51.000 222 21285.02 457.39 43101.67 48073.08 2021-08-10 19:54:52.000 222 21285.00 457.42 43101.70 48073.13 2021-08-10 19:54:53.000 222 21284.99 457.44 43101.73 48073.16 2021-08-10 19:54:54.000 222 21285.03 457.40 43101.75 48073.11 2021-08-10 19:54:55.000 222 21285.09 457.30 43101.77 48073.18 2021-08-10 19:54:56.000 222 21285.12 457.25 43101.81 48073.20 2021-08-10 19:54:57.000 222 21285.11 457.25 43101.86 48073.26 2021-08-10 19:54:58.000 222 21285.10 457.25 43101.86 48073.25 2021-08-10 19:54:59.000 222 21285.14 457.25 43101.89 48073.33 2021-08-10 19:55:00.000 222 21285.17 457.28 43101.89 48073.40 2021-08-10 19:55:01.000 222 21285.22 457.30 43101.91 48073.34 2021-08-10 19:55:02.000 222 21285.24 457.31 43101.90 48073.42 2021-08-10 19:55:03.000 222 21285.23 457.31 43101.91 48073.37 2021-08-10 19:55:04.000 222 21285.29 457.29 43101.96 48073.43 2021-08-10 19:55:05.000 222 21285.39 457.27 43102.01 48073.52 2021-08-10 19:55:06.000 222 21285.44 457.20 43102.12 48073.57 2021-08-10 19:55:07.000 222 21285.44 457.17 43102.18 48073.65 2021-08-10 19:55:08.000 222 21285.47 457.17 43102.22 48073.76 2021-08-10 19:55:09.000 222 21285.50 457.18 43102.25 48073.79 2021-08-10 19:55:10.000 222 21285.50 457.20 43102.26 48073.79 2021-08-10 19:55:11.000 222 21285.50 457.17 43102.25 48073.80 2021-08-10 19:55:12.000 222 21285.52 457.15 43102.26 48073.80 2021-08-10 19:55:13.000 222 21285.54 457.15 43102.30 48073.90 2021-08-10 19:55:14.000 222 21285.55 457.12 43102.32 48073.89 2021-08-10 19:55:15.000 222 21285.53 457.14 43102.33 48073.87 2021-08-10 19:55:16.000 222 21285.52 457.16 43102.31 48073.88 2021-08-10 19:55:17.000 222 21285.54 457.18 43102.35 48073.95 2021-08-10 19:55:18.000 222 21285.50 457.20 43102.33 48073.92 2021-08-10 19:55:19.000 222 21285.50 457.17 43102.33 48073.90 2021-08-10 19:55:20.000 222 21285.51 457.17 43102.32 48073.83 2021-08-10 19:55:21.000 222 21285.49 457.16 43102.30 48073.89 2021-08-10 19:55:22.000 222 21285.47 457.15 43102.29 48073.92 2021-08-10 19:55:23.000 222 21285.46 457.14 43102.33 48073.84 2021-08-10 19:55:24.000 222 21285.43 457.15 43102.33 48073.83 2021-08-10 19:55:25.000 222 21285.44 457.17 43102.33 48073.89 2021-08-10 19:55:26.000 222 21285.43 457.20 43102.31 48073.85 2021-08-10 19:55:27.000 222 21285.43 457.19 43102.34 48073.81 2021-08-10 19:55:28.000 222 21285.47 457.17 43102.33 48073.86 2021-08-10 19:55:29.000 222 21285.48 457.19 43102.32 48073.87 2021-08-10 19:55:30.000 222 21285.46 457.17 43102.30 48073.81 2021-08-10 19:55:31.000 222 21285.43 457.20 43102.29 48073.84 2021-08-10 19:55:32.000 222 21285.42 457.21 43102.27 48073.80 2021-08-10 19:55:33.000 222 21285.43 457.23 43102.21 48073.82 2021-08-10 19:55:34.000 222 21285.37 457.28 43102.20 48073.78 2021-08-10 19:55:35.000 222 21285.32 457.36 43102.15 48073.70 2021-08-10 19:55:36.000 222 21285.31 457.48 43102.09 48073.66 2021-08-10 19:55:37.000 222 21285.26 457.52 43102.02 48073.63 2021-08-10 19:55:38.000 222 21285.27 457.53 43101.98 48073.50 2021-08-10 19:55:39.000 222 21285.27 457.51 43101.94 48073.49 2021-08-10 19:55:40.000 222 21285.28 457.54 43101.90 48073.42 2021-08-10 19:55:41.000 222 21285.26 457.54 43101.91 48073.41 2021-08-10 19:55:42.000 222 21285.27 457.53 43101.87 48073.46 2021-08-10 19:55:43.000 222 21285.26 457.50 43101.89 48073.42 2021-08-10 19:55:44.000 222 21285.27 457.44 43101.93 48073.44 2021-08-10 19:55:45.000 222 21285.33 457.38 43101.94 48073.41 2021-08-10 19:55:46.000 222 21285.35 457.34 43101.97 48073.45 2021-08-10 19:55:47.000 222 21285.39 457.32 43102.00 48073.57 2021-08-10 19:55:48.000 222 21285.43 457.30 43102.06 48073.56 2021-08-10 19:55:49.000 222 21285.43 457.31 43102.09 48073.53 2021-08-10 19:55:50.000 222 21285.40 457.34 43102.06 48073.61 2021-08-10 19:55:51.000 222 21285.41 457.34 43102.05 48073.58 2021-08-10 19:55:52.000 222 21285.41 457.39 43102.05 48073.58 2021-08-10 19:55:53.000 222 21285.42 457.40 43102.02 48073.60 2021-08-10 19:55:54.000 222 21285.42 457.40 43102.02 48073.60 2021-08-10 19:55:55.000 222 21285.43 457.39 43102.05 48073.57 2021-08-10 19:55:56.000 222 21285.41 457.41 43102.03 48073.55 2021-08-10 19:55:57.000 222 21285.40 457.42 43102.05 48073.61 2021-08-10 19:55:58.000 222 21285.41 457.43 43102.01 48073.58 2021-08-10 19:55:59.000 222 21285.42 457.47 43101.99 48073.59 2021-08-10 19:56:00.000 222 21285.40 457.48 43102.00 48073.56 2021-08-10 19:56:01.000 222 21285.42 457.46 43101.98 48073.54 2021-08-10 19:56:02.000 222 21285.42 457.45 43101.99 48073.51 2021-08-10 19:56:03.000 222 21285.42 457.46 43102.00 48073.56 2021-08-10 19:56:04.000 222 21285.46 457.45 43102.01 48073.55 2021-08-10 19:56:05.000 222 21285.40 457.47 43101.99 48073.61 2021-08-10 19:56:06.000 222 21285.40 457.48 43101.99 48073.56 2021-08-10 19:56:07.000 222 21285.37 457.51 43102.01 48073.58 2021-08-10 19:56:08.000 222 21285.38 457.52 43102.02 48073.52 2021-08-10 19:56:09.000 222 21285.36 457.53 43101.98 48073.55 2021-08-10 19:56:10.000 222 21285.34 457.55 43101.96 48073.46 2021-08-10 19:56:11.000 222 21285.33 457.57 43101.96 48073.52 2021-08-10 19:56:12.000 222 21285.35 457.56 43101.96 48073.52 2021-08-10 19:56:13.000 222 21285.33 457.55 43101.94 48073.47 2021-08-10 19:56:14.000 222 21285.35 457.55 43101.95 48073.44 2021-08-10 19:56:15.000 222 21285.37 457.56 43101.94 48073.44 2021-08-10 19:56:16.000 222 21285.40 457.55 43101.95 48073.48 2021-08-10 19:56:17.000 222 21285.40 457.52 43101.95 48073.54 2021-08-10 19:56:18.000 222 21285.42 457.51 43101.96 48073.50 2021-08-10 19:56:19.000 222 21285.46 457.48 43101.99 48073.52 2021-08-10 19:56:20.000 222 21285.45 457.46 43102.04 48073.60 2021-08-10 19:56:21.000 222 21285.46 457.42 43102.07 48073.61 2021-08-10 19:56:22.000 222 21285.49 457.39 43102.11 48073.69 2021-08-10 19:56:23.000 222 21285.53 457.40 43102.12 48073.66 2021-08-10 19:56:24.000 222 21285.52 457.43 43102.14 48073.69 2021-08-10 19:56:25.000 222 21285.53 457.44 43102.13 48073.78 2021-08-10 19:56:26.000 222 21285.51 457.49 43102.14 48073.75 2021-08-10 19:56:27.000 222 21285.52 457.54 43102.16 48073.68 2021-08-10 19:56:28.000 222 21285.56 457.52 43102.15 48073.73 2021-08-10 19:56:29.000 222 21285.53 457.53 43102.13 48073.75 2021-08-10 19:56:30.000 222 21285.53 457.54 43102.14 48073.71 2021-08-10 19:56:31.000 222 21285.55 457.53 43102.16 48073.79 2021-08-10 19:56:32.000 222 21285.58 457.52 43102.15 48073.76 2021-08-10 19:56:33.000 222 21285.60 457.52 43102.18 48073.82 2021-08-10 19:56:34.000 222 21285.62 457.55 43102.21 48073.80 2021-08-10 19:56:35.000 222 21285.62 457.60 43102.20 48073.89 2021-08-10 19:56:36.000 222 21285.61 457.61 43102.20 48073.83 2021-08-10 19:56:37.000 222 21285.62 457.59 43102.18 48073.85 2021-08-10 19:56:38.000 222 21285.62 457.55 43102.19 48073.88 2021-08-10 19:56:39.000 222 21285.61 457.55 43102.24 48073.83 2021-08-10 19:56:40.000 222 21285.60 457.56 43102.25 48073.83 2021-08-10 19:56:41.000 222 21285.58 457.58 43102.22 48073.90 2021-08-10 19:56:42.000 222 21285.56 457.59 43102.25 48073.87 2021-08-10 19:56:43.000 222 21285.54 457.60 43102.22 48073.83 2021-08-10 19:56:44.000 222 21285.52 457.64 43102.20 48073.82 2021-08-10 19:56:45.000 222 21285.49 457.65 43102.19 48073.87 2021-08-10 19:56:46.000 222 21285.50 457.66 43102.20 48073.77 2021-08-10 19:56:47.000 222 21285.49 457.65 43102.18 48073.75 2021-08-10 19:56:48.000 222 21285.47 457.67 43102.14 48073.75 2021-08-10 19:56:49.000 222 21285.47 457.66 43102.14 48073.80 2021-08-10 19:56:50.000 222 21285.47 457.65 43102.16 48073.79 2021-08-10 19:56:51.000 222 21285.48 457.62 43102.18 48073.74 2021-08-10 19:56:52.000 222 21285.52 457.62 43102.18 48073.76 2021-08-10 19:56:53.000 222 21285.49 457.65 43102.18 48073.79 2021-08-10 19:56:54.000 222 21285.49 457.66 43102.18 48073.75 2021-08-10 19:56:55.000 222 21285.45 457.66 43102.17 48073.79 2021-08-10 19:56:56.000 222 21285.45 457.61 43102.18 48073.71 2021-08-10 19:56:57.000 222 21285.46 457.61 43102.20 48073.71 2021-08-10 19:56:58.000 222 21285.47 457.59 43102.19 48073.80 2021-08-10 19:56:59.000 222 21285.49 457.59 43102.20 48073.76 2021-08-10 19:57:00.000 222 21285.49 457.57 43102.18 48073.72 2021-08-10 19:57:01.000 222 21285.50 457.57 43102.19 48073.78 2021-08-10 19:57:02.000 222 21285.48 457.60 43102.20 48073.80 2021-08-10 19:57:03.000 222 21285.45 457.62 43102.19 48073.70 2021-08-10 19:57:04.000 222 21285.42 457.61 43102.18 48073.77 2021-08-10 19:57:05.000 222 21285.37 457.59 43102.16 48073.68 2021-08-10 19:57:06.000 222 21285.38 457.61 43102.17 48073.74 2021-08-10 19:57:07.000 222 21285.39 457.59 43102.15 48073.73 2021-08-10 19:57:08.000 222 21285.42 457.57 43102.14 48073.69 2021-08-10 19:57:09.000 222 21285.41 457.57 43102.17 48073.70 2021-08-10 19:57:10.000 222 21285.38 457.58 43102.14 48073.73 2021-08-10 19:57:11.000 222 21285.36 457.61 43102.16 48073.70 2021-08-10 19:57:12.000 222 21285.37 457.62 43102.17 48073.65 2021-08-10 19:57:13.000 222 21285.38 457.62 43102.16 48073.71 2021-08-10 19:57:14.000 222 21285.36 457.61 43102.18 48073.62 2021-08-10 19:57:15.000 222 21285.36 457.59 43102.22 48073.73 2021-08-10 19:57:16.000 222 21285.35 457.58 43102.19 48073.66 2021-08-10 19:57:17.000 222 21285.38 457.50 43102.20 48073.66 2021-08-10 19:57:18.000 222 21285.35 457.47 43102.24 48073.74 2021-08-10 19:57:19.000 222 21285.37 457.46 43102.25 48073.77 2021-08-10 19:57:20.000 222 21285.40 457.47 43102.28 48073.78 2021-08-10 19:57:21.000 222 21285.37 457.44 43102.33 48073.76 2021-08-10 19:57:22.000 222 21285.35 457.41 43102.33 48073.76 2021-08-10 19:57:23.000 222 21285.38 457.36 43102.35 48073.85 2021-08-10 19:57:24.000 222 21285.41 457.30 43102.40 48073.86 2021-08-10 19:57:25.000 222 21285.45 457.28 43102.43 48073.87 2021-08-10 19:57:26.000 222 21285.45 457.23 43102.48 48073.96 2021-08-10 19:57:27.000 222 21285.46 457.18 43102.51 48074.07 2021-08-10 19:57:28.000 222 21285.48 457.16 43102.55 48074.02 2021-08-10 19:57:29.000 222 21285.47 457.16 43102.61 48074.04 2021-08-10 19:57:30.000 222 21285.47 457.16 43102.62 48074.10 2021-08-10 19:57:31.000 222 21285.45 457.17 43102.61 48074.12 2021-08-10 19:57:32.000 222 21285.46 457.20 43102.59 48074.10 2021-08-10 19:57:33.000 222 21285.50 457.15 43102.61 48074.18 2021-08-10 19:57:34.000 222 21285.53 457.11 43102.60 48074.10 2021-08-10 19:57:35.000 222 21285.54 457.11 43102.63 48074.17 2021-08-10 19:57:36.000 222 21285.52 457.08 43102.66 48074.10 2021-08-10 19:57:37.000 222 21285.54 457.06 43102.66 48074.17 2021-08-10 19:57:38.000 222 21285.52 457.05 43102.66 48074.19 2021-08-10 19:57:39.000 222 21285.50 457.04 43102.65 48074.15 2021-08-10 19:57:40.000 222 21285.49 457.06 43102.68 48074.20 2021-08-10 19:57:41.000 222 21285.51 457.04 43102.69 48074.17 2021-08-10 19:57:42.000 222 21285.51 457.01 43102.70 48074.20 2021-08-10 19:57:43.000 222 21285.50 457.06 43102.69 48074.17 2021-08-10 19:57:44.000 222 21285.50 457.04 43102.68 48074.22 2021-08-10 19:57:45.000 222 21285.52 457.07 43102.69 48074.18 2021-08-10 19:57:46.000 222 21285.51 457.10 43102.67 48074.22 2021-08-10 19:57:47.000 222 21285.50 457.11 43102.66 48074.18 2021-08-10 19:57:48.000 222 21285.47 457.12 43102.64 48074.12 2021-08-10 19:57:49.000 222 21285.43 457.16 43102.65 48074.17 2021-08-10 19:57:50.000 222 21285.45 457.17 43102.62 48074.13 2021-08-10 19:57:51.000 222 21285.43 457.18 43102.65 48074.16 2021-08-10 19:57:52.000 222 21285.44 457.18 43102.60 48074.07 2021-08-10 19:57:53.000 222 21285.43 457.19 43102.59 48074.11 2021-08-10 19:57:54.000 222 21285.41 457.22 43102.58 48074.04 2021-08-10 19:57:55.000 222 21285.37 457.27 43102.58 48074.06 2021-08-10 19:57:56.000 222 21285.36 457.32 43102.55 48074.01 2021-08-10 19:57:57.000 222 21285.35 457.35 43102.51 48074.04 2021-08-10 19:57:58.000 222 21285.31 457.38 43102.49 48073.94 2021-08-10 19:57:59.000 222 21285.28 457.41 43102.44 48073.87 2021-08-10 19:58:00.000 222 21285.25 457.43 43102.39 48073.87 2021-08-10 19:58:01.000 222 21285.21 457.47 43102.37 48073.77 2021-08-10 19:58:02.000 222 21285.17 457.50 43102.33 48073.81 2021-08-10 19:58:03.000 222 21285.14 457.49 43102.30 48073.74 2021-08-10 19:58:04.000 222 21285.17 457.52 43102.28 48073.69 2021-08-10 19:58:05.000 222 21285.17 457.54 43102.29 48073.69 2021-08-10 19:58:06.000 222 21285.15 457.55 43102.27 48073.74 2021-08-10 19:58:07.000 222 21285.15 457.58 43102.24 48073.69 2021-08-10 19:58:08.000 222 21285.16 457.59 43102.23 48073.63 2021-08-10 19:58:09.000 222 21285.14 457.62 43102.21 48073.59 2021-08-10 19:58:10.000 222 21285.13 457.64 43102.23 48073.64 2021-08-10 19:58:11.000 222 21285.15 457.70 43102.16 48073.64 2021-08-10 19:58:12.000 222 21285.15 457.78 43102.16 48073.56 2021-08-10 19:58:13.000 222 21285.15 457.81 43102.08 48073.56 2021-08-10 19:58:14.000 222 21285.12 457.89 43102.01 48073.47 2021-08-10 19:58:15.000 222 21285.09 458.00 43101.97 48073.45 2021-08-10 19:58:16.000 222 21285.06 458.01 43101.91 48073.35 2021-08-10 19:58:17.000 222 21285.05 457.99 43101.89 48073.34 2021-08-10 19:58:18.000 222 21285.03 457.99 43101.87 48073.26 2021-08-10 19:58:19.000 222 21285.00 458.00 43101.83 48073.31 2021-08-10 19:58:20.000 222 21285.00 458.00 43101.80 48073.27 2021-08-10 19:58:21.000 222 21284.99 458.01 43101.81 48073.17 2021-08-10 19:58:22.000 222 21284.94 458.07 43101.82 48073.23 2021-08-10 19:58:23.000 222 21284.96 458.09 43101.78 48073.22 2021-08-10 19:58:24.000 222 21284.96 458.07 43101.82 48073.16 2021-08-10 19:58:25.000 222 21284.97 458.09 43101.83 48073.14 2021-08-10 19:58:26.000 222 21285.01 458.08 43101.80 48073.20 2021-08-10 19:58:27.000 222 21284.99 458.12 43101.78 48073.18 2021-08-10 19:58:28.000 222 21285.00 458.11 43101.77 48073.19 2021-08-10 19:58:29.000 222 21284.98 458.10 43101.78 48073.15 2021-08-10 19:58:30.000 222 21285.01 458.11 43101.78 48073.19 2021-08-10 19:58:31.000 222 21285.05 458.08 43101.79 48073.14 2021-08-10 19:58:32.000 222 21285.04 458.08 43101.84 48073.15 2021-08-10 19:58:33.000 222 21285.05 458.07 43101.84 48073.23 2021-08-10 19:58:34.000 222 21285.03 458.08 43101.83 48073.26 2021-08-10 19:58:35.000 222 21285.00 458.11 43101.83 48073.20 2021-08-10 19:58:36.000 222 21285.03 458.10 43101.83 48073.23 2021-08-10 19:58:37.000 222 21285.05 458.10 43101.84 48073.29 2021-08-10 19:58:38.000 222 21285.04 458.10 43101.85 48073.25 2021-08-10 19:58:39.000 222 21285.01 458.12 43101.84 48073.22 2021-08-10 19:58:40.000 222 21285.01 458.14 43101.86 48073.32 2021-08-10 19:58:41.000 222 21285.00 458.15 43101.91 48073.28 2021-08-10 19:58:42.000 222 21285.01 458.14 43101.93 48073.35 2021-08-10 19:58:43.000 222 21285.02 458.15 43101.95 48073.36 2021-08-10 19:58:44.000 222 21285.03 458.16 43101.96 48073.30 2021-08-10 19:58:45.000 222 21285.02 458.16 43101.96 48073.33 2021-08-10 19:58:46.000 222 21284.96 458.20 43101.93 48073.35 2021-08-10 19:58:47.000 222 21284.89 458.23 43101.89 48073.27 2021-08-10 19:58:48.000 222 21284.86 458.22 43101.85 48073.18 2021-08-10 19:58:49.000 222 21284.89 458.20 43101.82 48073.18 2021-08-10 19:58:50.000 222 21284.86 458.17 43101.82 48073.15 2021-08-10 19:58:51.000 222 21284.89 458.15 43101.78 48073.16 2021-08-10 19:58:52.000 222 21284.90 458.11 43101.79 48073.18 2021-08-10 19:58:53.000 222 21284.91 458.07 43101.84 48073.12 2021-08-10 19:58:54.000 222 21284.91 458.04 43101.86 48073.17 2021-08-10 19:58:55.000 222 21284.90 457.99 43101.86 48073.25 2021-08-10 19:58:56.000 222 21284.89 457.98 43101.86 48073.16 2021-08-10 19:58:57.000 222 21284.91 457.97 43101.92 48073.28 2021-08-10 19:58:58.000 222 21284.92 457.98 43101.87 48073.24 2021-08-10 19:58:59.000 222 21284.91 458.01 43101.88 48073.19 2021-08-10 19:59:00.000 222 21284.90 458.05 43101.85 48073.27 2021-08-10 19:59:01.000 222 21284.88 458.06 43101.86 48073.25 2021-08-10 19:59:02.000 222 21284.88 458.07 43101.89 48073.19 2021-08-10 19:59:03.000 222 21284.86 458.08 43101.84 48073.16 2021-08-10 19:59:04.000 222 21284.87 458.06 43101.83 48073.21 2021-08-10 19:59:05.000 222 21284.88 458.03 43101.84 48073.20 2021-08-10 19:59:06.000 222 21284.87 458.02 43101.84 48073.21 2021-08-10 19:59:07.000 222 21284.89 458.02 43101.84 48073.16 2021-08-10 19:59:08.000 222 21284.91 458.00 43101.83 48073.14 2021-08-10 19:59:09.000 222 21284.89 458.00 43101.83 48073.17 2021-08-10 19:59:10.000 222 21284.89 458.03 43101.84 48073.25 2021-08-10 19:59:11.000 222 21284.89 458.02 43101.83 48073.14 2021-08-10 19:59:12.000 222 21284.91 458.03 43101.80 48073.21 2021-08-10 19:59:13.000 222 21284.92 458.03 43101.81 48073.15 2021-08-10 19:59:14.000 222 21284.93 458.00 43101.80 48073.14 2021-08-10 19:59:15.000 222 21284.94 458.00 43101.78 48073.18 2021-08-10 19:59:16.000 222 21284.92 457.97 43101.76 48073.18 2021-08-10 19:59:17.000 222 21284.87 457.97 43101.79 48073.11 2021-08-10 19:59:18.000 222 21284.88 457.97 43101.81 48073.15 2021-08-10 19:59:19.000 222 21284.92 457.96 43101.80 48073.23 2021-08-10 19:59:20.000 222 21284.94 457.96 43101.80 48073.17 2021-08-10 19:59:21.000 222 21284.91 457.93 43101.81 48073.14 2021-08-10 19:59:22.000 222 21284.93 457.92 43101.82 48073.22 2021-08-10 19:59:23.000 222 21284.95 457.91 43101.83 48073.19 2021-08-10 19:59:24.000 222 21284.97 457.91 43101.85 48073.25 2021-08-10 19:59:25.000 222 21284.96 457.90 43101.89 48073.27 2021-08-10 19:59:26.000 222 21284.96 457.91 43101.90 48073.19 2021-08-10 19:59:27.000 222 21284.93 457.92 43101.88 48073.25 2021-08-10 19:59:28.000 222 21284.96 457.93 43101.86 48073.31 2021-08-10 19:59:29.000 222 21284.94 458.06 43101.81 48073.24 2021-08-10 19:59:30.000 222 21284.90 458.22 43101.70 48073.14 2021-08-10 19:59:31.000 222 21284.88 458.30 43101.58 48073.11 2021-08-10 19:59:32.000 222 21284.87 458.33 43101.52 48072.95 2021-08-10 19:59:33.000 222 21284.87 458.36 43101.46 48072.94 2021-08-10 19:59:34.000 222 21284.89 458.38 43101.39 48072.87 2021-08-10 19:59:35.000 222 21284.92 458.36 43101.37 48072.79 2021-08-10 19:59:36.000 222 21284.92 458.31 43101.36 48072.76 2021-08-10 19:59:37.000 222 21284.93 458.27 43101.35 48072.80 2021-08-10 19:59:38.000 222 21284.97 458.24 43101.35 48072.78 2021-08-10 19:59:39.000 222 21284.97 458.22 43101.37 48072.83 2021-08-10 19:59:40.000 222 21284.93 458.18 43101.41 48072.85 2021-08-10 19:59:41.000 222 21284.99 458.17 43101.42 48072.80 2021-08-10 19:59:42.000 222 21285.01 458.10 43101.48 48072.85 2021-08-10 19:59:43.000 222 21284.99 458.06 43101.49 48072.93 2021-08-10 19:59:44.000 222 21285.00 457.99 43101.52 48072.92 2021-08-10 19:59:45.000 222 21284.98 457.94 43101.55 48072.92 2021-08-10 19:59:46.000 222 21284.97 457.90 43101.63 48072.98 2021-08-10 19:59:47.000 222 21284.98 457.88 43101.66 48073.08 2021-08-10 19:59:48.000 222 21284.98 457.84 43101.70 48073.07 2021-08-10 19:59:49.000 222 21284.95 457.80 43101.71 48073.13 2021-08-10 19:59:50.000 222 21284.95 457.77 43101.79 48073.13 2021-08-10 19:59:51.000 222 21285.04 457.77 43101.83 48073.16 2021-08-10 19:59:52.000 222 21285.14 457.75 43101.84 48073.25 2021-08-10 19:59:53.000 222 21285.19 457.75 43101.87 48073.33 2021-08-10 19:59:54.000 222 21285.23 457.71 43101.91 48073.37 2021-08-10 19:59:55.000 222 21285.28 457.70 43101.91 48073.38 2021-08-10 19:59:56.000 222 21285.31 457.69 43101.93 48073.37 2021-08-10 19:59:57.000 222 21285.30 457.68 43101.91 48073.44 2021-08-10 19:59:58.000 222 21285.34 457.64 43101.97 48073.51 2021-08-10 19:59:59.000 222 21285.34 457.61 43102.02 48073.48 2021-08-10 20:00:00.000 222 21285.33 457.61 43102.00 48073.53 2021-08-10 20:00:01.000 222 21285.33 457.61 43102.03 48073.51 2021-08-10 20:00:02.000 222 21285.34 457.64 43102.06 48073.56 2021-08-10 20:00:03.000 222 21285.38 457.63 43102.07 48073.61 2021-08-10 20:00:04.000 222 21285.42 457.60 43102.07 48073.56 2021-08-10 20:00:05.000 222 21285.41 457.62 43102.10 48073.60 2021-08-10 20:00:06.000 222 21285.36 457.69 43102.07 48073.63 2021-08-10 20:00:07.000 222 21285.36 457.71 43102.04 48073.61 2021-08-10 20:00:08.000 222 21285.37 457.74 43102.03 48073.61 2021-08-10 20:00:09.000 222 21285.35 457.73 43102.02 48073.55 2021-08-10 20:00:10.000 222 21285.32 457.73 43102.00 48073.55 2021-08-10 20:00:11.000 222 21285.28 457.73 43102.00 48073.50 2021-08-10 20:00:12.000 222 21285.28 457.69 43102.00 48073.47 2021-08-10 20:00:13.000 222 21285.27 457.65 43102.02 48073.48 2021-08-10 20:00:14.000 222 21285.31 457.61 43102.02 48073.56 2021-08-10 20:00:15.000 222 21285.37 457.56 43102.05 48073.59 2021-08-10 20:00:16.000 222 21285.39 457.56 43102.09 48073.58 2021-08-10 20:00:17.000 222 21285.40 457.52 43102.14 48073.64 2021-08-10 20:00:18.000 222 21285.39 457.52 43102.14 48073.61 2021-08-10 20:00:19.000 222 21285.39 457.53 43102.12 48073.69 2021-08-10 20:00:20.000 222 21285.40 457.52 43102.12 48073.73 2021-08-10 20:00:21.000 222 21285.44 457.51 43102.17 48073.68 2021-08-10 20:00:22.000 222 21285.42 457.51 43102.19 48073.70 2021-08-10 20:00:23.000 222 21285.45 457.53 43102.19 48073.80 2021-08-10 20:00:24.000 222 21285.46 457.50 43102.17 48073.74 2021-08-10 20:00:25.000 222 21285.47 457.48 43102.19 48073.70 2021-08-10 20:00:26.000 222 21285.46 457.46 43102.18 48073.77 2021-08-10 20:00:27.000 222 21285.47 457.44 43102.19 48073.76 2021-08-10 20:00:28.000 222 21285.46 457.44 43102.23 48073.81 2021-08-10 20:00:29.000 222 21285.46 457.46 43102.21 48073.79 2021-08-10 20:00:30.000 222 21285.47 457.44 43102.25 48073.75 2021-08-10 20:00:31.000 222 21285.46 457.45 43102.24 48073.79 2021-08-10 20:00:32.000 222 21285.46 457.50 43102.19 48073.80 2021-08-10 20:00:33.000 222 21285.45 457.50 43102.17 48073.78 2021-08-10 20:00:34.000 222 21285.44 457.51 43102.15 48073.74 2021-08-10 20:00:35.000 222 21285.45 457.51 43102.14 48073.71 2021-08-10 20:00:36.000 222 21285.46 457.48 43102.15 48073.75 2021-08-10 20:00:37.000 222 21285.47 457.50 43102.10 48073.75 2021-08-10 20:00:38.000 222 21285.50 457.50 43102.11 48073.68 2021-08-10 20:00:39.000 222 21285.51 457.49 43102.13 48073.71 2021-08-10 20:00:40.000 222 21285.51 457.48 43102.11 48073.78 2021-08-10 20:00:41.000 222 21285.53 457.46 43102.10 48073.72 2021-08-10 20:00:42.000 222 21285.55 457.45 43102.12 48073.69 2021-08-10 20:00:43.000 222 21285.56 457.48 43102.12 48073.74 2021-08-10 20:00:44.000 222 21285.54 457.45 43102.15 48073.73 2021-08-10 20:00:45.000 222 21285.54 457.45 43102.13 48073.79 2021-08-10 20:00:46.000 222 21285.53 457.43 43102.13 48073.74 2021-08-10 20:00:47.000 222 21285.53 457.42 43102.13 48073.71 2021-08-10 20:00:48.000 222 21285.55 457.40 43102.12 48073.79 2021-08-10 20:00:49.000 222 21285.58 457.37 43102.15 48073.76 2021-08-10 20:00:50.000 222 21285.58 457.37 43102.15 48073.82 2021-08-10 20:00:51.000 222 21285.59 457.39 43102.17 48073.77 2021-08-10 20:00:52.000 222 21285.57 457.40 43102.18 48073.78 2021-08-10 20:00:53.000 222 21285.56 457.38 43102.16 48073.80 2021-08-10 20:00:54.000 222 21285.51 457.36 43102.18 48073.80 2021-08-10 20:00:55.000 222 21285.50 457.35 43102.23 48073.80 2021-08-10 20:00:56.000 222 21285.52 457.31 43102.22 48073.77 2021-08-10 20:00:57.000 222 21285.54 457.31 43102.22 48073.80 2021-08-10 20:00:58.000 222 21285.53 457.33 43102.22 48073.85 2021-08-10 20:00:59.000 222 21285.51 457.35 43102.20 48073.80 2021-08-10 20:01:00.000 222 21285.53 457.37 43102.18 48073.76 2021-08-10 20:01:01.000 222 21285.52 457.35 43102.19 48073.81 2021-08-10 20:01:02.000 222 21285.53 457.34 43102.19 48073.81 2021-08-10 20:01:03.000 222 21285.54 457.35 43102.18 48073.73 2021-08-10 20:01:04.000 222 21285.54 457.36 43102.18 48073.78 2021-08-10 20:01:05.000 222 21285.53 457.35 43102.19 48073.74 2021-08-10 20:01:06.000 222 21285.52 457.36 43102.17 48073.76 2021-08-10 20:01:07.000 222 21285.52 457.33 43102.16 48073.76 2021-08-10 20:01:08.000 222 21285.52 457.32 43102.18 48073.71 2021-08-10 20:01:09.000 222 21285.54 457.32 43102.19 48073.77 2021-08-10 20:01:10.000 222 21285.50 457.34 43102.18 48073.81 2021-08-10 20:01:11.000 222 21285.49 457.39 43102.16 48073.76 2021-08-10 20:01:12.000 222 21285.46 457.45 43102.14 48073.74 2021-08-10 20:01:13.000 222 21285.47 457.51 43102.11 48073.75 2021-08-10 20:01:14.000 222 21285.49 457.53 43102.06 48073.68 2021-08-10 20:01:15.000 222 21285.48 457.54 43102.06 48073.67 2021-08-10 20:01:16.000 222 21285.46 457.52 43102.05 48073.62 2021-08-10 20:01:17.000 222 21285.48 457.53 43102.01 48073.58 2021-08-10 20:01:18.000 222 21285.48 457.53 43102.02 48073.62 2021-08-10 20:01:19.000 222 21285.48 457.51 43102.03 48073.62 2021-08-10 20:01:20.000 222 21285.49 457.49 43102.04 48073.58 2021-08-10 20:01:21.000 222 21285.50 457.49 43102.03 48073.65 2021-08-10 20:01:22.000 222 21285.50 457.52 43102.00 48073.59 2021-08-10 20:01:23.000 222 21285.53 457.53 43102.02 48073.66 2021-08-10 20:01:24.000 222 21285.53 457.52 43102.03 48073.64 2021-08-10 20:01:25.000 222 21285.57 457.53 43101.99 48073.58 2021-08-10 20:01:26.000 222 21285.58 457.50 43102.02 48073.63 2021-08-10 20:01:27.000 222 21285.59 457.48 43102.05 48073.69 2021-08-10 20:01:28.000 222 21285.60 457.46 43102.05 48073.64 2021-08-10 20:01:29.000 222 21285.63 457.42 43102.05 48073.67 2021-08-10 20:01:30.000 222 21285.64 457.41 43102.09 48073.72 2021-08-10 20:01:31.000 222 21285.66 457.44 43102.11 48073.73 2021-08-10 20:01:32.000 222 21285.67 457.41 43102.12 48073.80 2021-08-10 20:01:33.000 222 21285.68 457.40 43102.16 48073.78 2021-08-10 20:01:34.000 222 21285.65 457.43 43102.17 48073.86 2021-08-10 20:01:35.000 222 21285.67 457.46 43102.17 48073.80 2021-08-10 20:01:36.000 222 21285.65 457.50 43102.14 48073.84 2021-08-10 20:01:37.000 222 21285.65 457.52 43102.13 48073.79 2021-08-10 20:01:38.000 222 21285.63 457.51 43102.14 48073.78 2021-08-10 20:01:39.000 222 21285.65 457.51 43102.07 48073.77 2021-08-10 20:01:40.000 222 21285.63 457.51 43102.07 48073.80 2021-08-10 20:01:41.000 222 21285.61 457.51 43102.06 48073.72 2021-08-10 20:01:42.000 222 21285.61 457.48 43102.05 48073.71 2021-08-10 20:01:43.000 222 21285.59 457.47 43102.08 48073.76 2021-08-10 20:01:44.000 222 21285.54 457.45 43102.09 48073.72 2021-08-10 20:01:45.000 222 21285.57 457.42 43102.08 48073.72 2021-08-10 20:01:46.000 222 21285.60 457.36 43102.11 48073.71 2021-08-10 20:01:47.000 222 21285.62 457.30 43102.13 48073.74 2021-08-10 20:01:48.000 222 21285.62 457.29 43102.17 48073.76 2021-08-10 20:01:49.000 222 21285.63 457.26 43102.20 48073.79 2021-08-10 20:01:50.000 222 21285.61 457.25 43102.21 48073.81 2021-08-10 20:01:51.000 222 21285.60 457.25 43102.25 48073.87 2021-08-10 20:01:52.000 222 21285.60 457.24 43102.28 48073.87 2021-08-10 20:01:53.000 222 21285.59 457.19 43102.31 48073.85 2021-08-10 20:01:54.000 222 21285.57 457.18 43102.31 48073.92 2021-08-10 20:01:55.000 222 21285.60 457.18 43102.33 48073.87 2021-08-10 20:01:56.000 222 21285.63 457.19 43102.33 48073.91 2021-08-10 20:01:57.000 222 21285.60 457.21 43102.34 48073.90 2021-08-10 20:01:58.000 222 21285.59 457.19 43102.35 48073.89 2021-08-10 20:01:59.000 222 21285.56 457.17 43102.36 48073.96 2021-08-10 20:02:00.000 222 21285.60 457.18 43102.35 48073.99 2021-08-10 20:02:01.000 222 21285.59 457.20 43102.37 48073.91 2021-08-10 20:02:02.000 222 21285.64 457.17 43102.32 48073.98 2021-08-10 20:02:03.000 222 21285.67 457.19 43102.34 48073.98 2021-08-10 20:02:04.000 222 21285.67 457.21 43102.35 48073.97 2021-08-10 20:02:05.000 222 21285.67 457.22 43102.37 48074.02 2021-08-10 20:02:06.000 222 21285.72 457.25 43102.40 48073.99 2021-08-10 20:02:07.000 222 21285.74 457.29 43102.41 48074.04 2021-08-10 20:02:08.000 222 21285.72 457.31 43102.38 48074.03 2021-08-10 20:02:09.000 222 21285.74 457.34 43102.37 48074.01 2021-08-10 20:02:10.000 222 21285.73 457.36 43102.37 48074.05 2021-08-10 20:02:11.000 222 21285.75 457.36 43102.36 48074.01 2021-08-10 20:02:12.000 222 21285.76 457.37 43102.34 48074.03 2021-08-10 20:02:13.000 222 21285.77 457.37 43102.34 48074.00 2021-08-10 20:02:14.000 222 21285.77 457.37 43102.35 48073.98 2021-08-10 20:02:15.000 222 21285.75 457.39 43102.36 48074.06 2021-08-10 20:02:16.000 222 21285.75 457.40 43102.36 48074.06 2021-08-10 20:02:17.000 222 21285.74 457.41 43102.36 48074.03 2021-08-10 20:02:18.000 222 21285.75 457.47 43102.35 48074.01 2021-08-10 20:02:19.000 222 21285.75 457.49 43102.30 48074.01 2021-08-10 20:02:20.000 222 21285.75 457.49 43102.30 48074.02 2021-08-10 20:02:21.000 222 21285.77 457.50 43102.27 48073.97 2021-08-10 20:02:22.000 222 21285.77 457.50 43102.29 48073.94 2021-08-10 20:02:23.000 222 21285.80 457.50 43102.27 48073.97 2021-08-10 20:02:24.000 222 21285.78 457.50 43102.24 48073.97 2021-08-10 20:02:25.000 222 21285.75 457.48 43102.26 48073.93 2021-08-10 20:02:26.000 222 21285.78 457.46 43102.26 48073.92 2021-08-10 20:02:27.000 222 21285.75 457.48 43102.23 48073.89 2021-08-10 20:02:28.000 222 21285.76 457.44 43102.26 48073.98 2021-08-10 20:02:29.000 222 21285.75 457.44 43102.27 48073.96 2021-08-10 20:02:30.000 222 21285.76 457.46 43102.26 48073.92 2021-08-10 20:02:31.000 222 21285.72 457.48 43102.27 48073.94 2021-08-10 20:02:32.000 222 21285.74 457.48 43102.27 48074.00 2021-08-10 20:02:33.000 222 21285.78 457.52 43102.24 48073.95 2021-08-10 20:02:34.000 222 21285.74 457.52 43102.25 48073.91 2021-08-10 20:02:35.000 222 21285.75 457.53 43102.24 48073.91 2021-08-10 20:02:36.000 222 21285.76 457.55 43102.18 48073.92 2021-08-10 20:02:37.000 222 21285.76 457.54 43102.19 48073.96 2021-08-10 20:02:38.000 222 21285.75 457.51 43102.23 48073.88 2021-08-10 20:02:39.000 222 21285.74 457.52 43102.19 48073.87 2021-08-10 20:02:40.000 222 21285.71 457.51 43102.21 48073.95 2021-08-10 20:02:41.000 222 21285.70 457.48 43102.22 48073.91 2021-08-10 20:02:42.000 222 21285.71 457.44 43102.25 48073.87 2021-08-10 20:02:43.000 222 21285.72 457.39 43102.27 48073.91 2021-08-10 20:02:44.000 222 21285.73 457.36 43102.33 48073.95 2021-08-10 20:02:45.000 222 21285.73 457.37 43102.32 48073.98 2021-08-10 20:02:46.000 222 21285.74 457.35 43102.33 48073.95 2021-08-10 20:02:47.000 222 21285.74 457.32 43102.36 48074.00 2021-08-10 20:02:48.000 222 21285.74 457.26 43102.40 48074.03 2021-08-10 20:02:49.000 222 21285.71 457.24 43102.40 48074.06 2021-08-10 20:02:50.000 222 21285.72 457.26 43102.40 48074.05 2021-08-10 20:02:51.000 222 21285.74 457.25 43102.41 48074.04 2021-08-10 20:02:52.000 222 21285.73 457.22 43102.45 48074.08 2021-08-10 20:02:53.000 222 21285.75 457.20 43102.48 48074.13 2021-08-10 20:02:54.000 222 21285.76 457.20 43102.51 48074.08 2021-08-10 20:02:55.000 222 21285.74 457.19 43102.48 48074.13 2021-08-10 20:02:56.000 222 21285.73 457.22 43102.48 48074.07 2021-08-10 20:02:57.000 222 21285.74 457.21 43102.50 48074.17 2021-08-10 20:02:58.000 222 21285.76 457.22 43102.49 48074.16 2021-08-10 20:02:59.000 222 21285.78 457.22 43102.47 48074.11 2021-08-10 20:03:00.000 222 21285.79 457.21 43102.47 48074.18 2021-08-10 20:03:01.000 222 21285.78 457.22 43102.48 48074.11 2021-08-10 20:03:02.000 222 21285.75 457.21 43102.49 48074.17 2021-08-10 20:03:03.000 222 21285.73 457.23 43102.48 48074.15 2021-08-10 20:03:04.000 222 21285.74 457.26 43102.46 48074.15 2021-08-10 20:03:05.000 222 21285.75 457.25 43102.48 48074.10 2021-08-10 20:03:06.000 222 21285.72 457.25 43102.46 48074.14 2021-08-10 20:03:07.000 222 21285.73 457.23 43102.46 48074.13 2021-08-10 20:03:08.000 222 21285.74 457.24 43102.47 48074.18 2021-08-10 20:03:09.000 222 21285.72 457.24 43102.47 48074.13 2021-08-10 20:03:10.000 222 21285.76 457.20 43102.49 48074.10 2021-08-10 20:03:11.000 222 21285.70 457.22 43102.47 48074.17 2021-08-10 20:03:12.000 222 21285.71 457.20 43102.50 48074.16 2021-08-10 20:03:13.000 222 21285.72 457.16 43102.50 48074.12 2021-08-10 20:03:14.000 222 21285.71 457.16 43102.50 48074.17 2021-08-10 20:03:15.000 222 21285.72 457.16 43102.52 48074.18 2021-08-10 20:03:16.000 222 21285.73 457.16 43102.53 48074.23 2021-08-10 20:03:17.000 222 21285.79 457.14 43102.56 48074.16 2021-08-10 20:03:18.000 222 21285.80 457.14 43102.56 48074.26 2021-08-10 20:03:19.000 222 21285.81 457.16 43102.57 48074.19 2021-08-10 20:03:20.000 222 21285.85 457.15 43102.58 48074.22 2021-08-10 20:03:21.000 222 21285.79 457.16 43102.59 48074.23 2021-08-10 20:03:22.000 222 21285.80 457.17 43102.56 48074.26 2021-08-10 20:03:23.000 222 21285.78 457.19 43102.56 48074.24 2021-08-10 20:03:24.000 222 21285.83 457.18 43102.54 48074.24 2021-08-10 20:03:25.000 222 21285.80 457.19 43102.52 48074.21 2021-08-10 20:03:26.000 222 21285.80 457.17 43102.55 48074.23 2021-08-10 20:03:27.000 222 21285.78 457.15 43102.55 48074.25 2021-08-10 20:03:28.000 222 21285.78 457.13 43102.57 48074.20 2021-08-10 20:03:29.000 222 21285.75 457.12 43102.55 48074.22 2021-08-10 20:03:30.000 222 21285.72 457.11 43102.56 48074.17 2021-08-10 20:03:31.000 222 21285.74 457.12 43102.51 48074.26 2021-08-10 20:03:32.000 222 21285.74 457.13 43102.56 48074.23 2021-08-10 20:03:33.000 222 21285.74 457.14 43102.56 48074.20 2021-08-10 20:03:34.000 222 21285.74 457.14 43102.56 48074.25 2021-08-10 20:03:35.000 222 21285.78 457.13 43102.59 48074.26 2021-08-10 20:03:36.000 222 21285.78 457.09 43102.62 48074.21 2021-08-10 20:03:37.000 222 21285.79 457.08 43102.59 48074.22 2021-08-10 20:03:38.000 222 21285.77 457.11 43102.61 48074.27 2021-08-10 20:03:39.000 222 21285.72 457.15 43102.58 48074.20 2021-08-10 20:03:40.000 222 21285.72 457.17 43102.56 48074.21 2021-08-10 20:03:41.000 222 21285.71 457.21 43102.52 48074.22 2021-08-10 20:03:42.000 222 21285.71 457.27 43102.48 48074.18 2021-08-10 20:03:43.000 222 21285.72 457.28 43102.44 48074.16 2021-08-10 20:03:44.000 222 21285.73 457.28 43102.41 48074.07 2021-08-10 20:03:45.000 222 21285.74 457.28 43102.37 48074.09 2021-08-10 20:03:46.000 222 21285.72 457.27 43102.39 48074.04 2021-08-10 20:03:47.000 222 21285.73 457.22 43102.38 48074.06 2021-08-10 20:03:48.000 222 21285.74 457.21 43102.36 48074.03 2021-08-10 20:03:49.000 222 21285.77 457.20 43102.35 48074.06 2021-08-10 20:03:50.000 222 21285.78 457.17 43102.36 48074.08 2021-08-10 20:03:51.000 222 21285.77 457.13 43102.40 48074.04 2021-08-10 20:03:52.000 222 21285.77 457.15 43102.41 48074.09 2021-08-10 20:03:53.000 222 21285.80 457.09 43102.44 48074.02 2021-08-10 20:03:54.000 222 21285.83 457.08 43102.47 48074.11 2021-08-10 20:03:55.000 222 21285.87 457.06 43102.45 48074.09 2021-08-10 20:03:56.000 222 21285.91 457.05 43102.44 48074.19 2021-08-10 20:03:57.000 222 21285.91 457.04 43102.47 48074.19 2021-08-10 20:03:58.000 222 21285.92 457.03 43102.51 48074.18 2021-08-10 20:03:59.000 222 21285.93 457.00 43102.51 48074.25 2021-08-10 20:04:00.000 222 21285.96 457.01 43102.52 48074.21 2021-08-10 20:04:01.000 222 21285.96 457.01 43102.53 48074.21 2021-08-10 20:04:02.000 222 21285.97 457.01 43102.51 48074.20 2021-08-10 20:04:03.000 222 21285.97 457.02 43102.50 48074.26 2021-08-10 20:04:04.000 222 21285.97 457.02 43102.51 48074.26 2021-08-10 20:04:05.000 222 21285.99 457.02 43102.51 48074.29 2021-08-10 20:04:06.000 222 21285.97 457.01 43102.50 48074.23 2021-08-10 20:04:07.000 222 21285.97 457.02 43102.45 48074.22 2021-08-10 20:04:08.000 222 21285.95 457.05 43102.44 48074.27 2021-08-10 20:04:09.000 222 21285.96 457.05 43102.43 48074.19 2021-08-10 20:04:10.000 222 21285.98 457.04 43102.42 48074.23 2021-08-10 20:04:11.000 222 21285.97 457.06 43102.43 48074.18 2021-08-10 20:04:12.000 222 21286.00 457.05 43102.43 48074.19 2021-08-10 20:04:13.000 222 21285.98 457.05 43102.40 48074.16 2021-08-10 20:04:14.000 222 21285.97 457.03 43102.42 48074.24 2021-08-10 20:04:15.000 222 21285.98 457.00 43102.43 48074.16 2021-08-10 20:04:16.000 222 21285.96 456.95 43102.41 48074.18 2021-08-10 20:04:17.000 222 21285.97 456.93 43102.43 48074.22 2021-08-10 20:04:18.000 222 21285.98 456.89 43102.45 48074.21 2021-08-10 20:04:19.000 222 21285.95 456.87 43102.47 48074.20 2021-08-10 20:04:20.000 222 21285.93 456.86 43102.49 48074.21 2021-08-10 20:04:21.000 222 21285.93 456.85 43102.51 48074.24 2021-08-10 20:04:22.000 222 21285.92 456.85 43102.51 48074.23 2021-08-10 20:04:23.000 222 21285.90 456.87 43102.47 48074.26 2021-08-10 20:04:24.000 222 21285.92 456.86 43102.43 48074.16 2021-08-10 20:04:25.000 222 21285.89 456.86 43102.43 48074.18 2021-08-10 20:04:26.000 222 21285.89 456.86 43102.40 48074.13 2021-08-10 20:04:27.000 222 21285.88 456.87 43102.40 48074.14 2021-08-10 20:04:28.000 222 21285.88 456.88 43102.38 48074.15 2021-08-10 20:04:29.000 222 21285.92 456.89 43102.39 48074.11 2021-08-10 20:04:30.000 222 21285.94 456.90 43102.39 48074.15 2021-08-10 20:04:31.000 222 21285.93 456.91 43102.38 48074.14 2021-08-10 20:04:32.000 222 21285.94 456.88 43102.34 48074.09 2021-08-10 20:04:33.000 222 21285.94 456.89 43102.37 48074.14 2021-08-10 20:04:34.000 222 21285.92 456.91 43102.34 48074.13 2021-08-10 20:04:35.000 222 21285.93 456.89 43102.31 48074.09 2021-08-10 20:04:36.000 222 21285.90 456.90 43102.33 48074.09 2021-08-10 20:04:37.000 222 21285.88 456.94 43102.33 48074.06 2021-08-10 20:04:38.000 222 21285.87 456.96 43102.34 48074.06 2021-08-10 20:04:39.000 222 21285.88 456.95 43102.32 48074.07 2021-08-10 20:04:40.000 222 21285.87 456.94 43102.32 48074.01 2021-08-10 20:04:41.000 222 21285.86 456.94 43102.30 48074.06 2021-08-10 20:04:42.000 222 21285.86 456.94 43102.31 48074.02 2021-08-10 20:04:43.000 222 21285.84 456.92 43102.33 48074.03 2021-08-10 20:04:44.000 222 21285.84 456.92 43102.31 48073.99 2021-08-10 20:04:45.000 222 21285.82 456.90 43102.33 48074.05 2021-08-10 20:04:46.000 222 21285.79 456.89 43102.36 48074.01 2021-08-10 20:04:47.000 222 21285.80 456.90 43102.35 48074.03 2021-08-10 20:04:48.000 222 21285.77 456.87 43102.37 48074.05 2021-08-10 20:04:49.000 222 21285.76 456.90 43102.37 48074.08 2021-08-10 20:04:50.000 222 21285.75 456.93 43102.35 48074.03 2021-08-10 20:04:51.000 222 21285.72 456.91 43102.36 48074.04 2021-08-10 20:04:52.000 222 21285.71 456.90 43102.37 48074.04 2021-08-10 20:04:53.000 222 21285.73 456.90 43102.39 48074.00 2021-08-10 20:04:54.000 222 21285.73 456.90 43102.38 48074.05 2021-08-10 20:04:55.000 222 21285.71 456.86 43102.42 48073.97 2021-08-10 20:04:56.000 222 21285.72 456.88 43102.41 48074.05 2021-08-10 20:04:57.000 222 21285.71 456.89 43102.40 48074.08 2021-08-10 20:04:58.000 222 21285.70 456.88 43102.40 48074.01 2021-08-10 20:04:59.000 222 21285.70 456.86 43102.39 48074.06 2021-08-10 20:05:00.000 222 21285.68 456.87 43102.40 48074.08 2021-08-10 20:05:01.000 222 21285.71 456.88 43102.40 48074.02 2021-08-10 20:05:02.000 222 21285.70 456.90 43102.41 48074.04 2021-08-10 20:05:03.000 222 21285.70 456.89 43102.44 48074.04 2021-08-10 20:05:04.000 222 21285.69 456.88 43102.45 48074.08 2021-08-10 20:05:05.000 222 21285.72 456.84 43102.44 48074.05 2021-08-10 20:05:06.000 222 21285.71 456.84 43102.43 48074.10 2021-08-10 20:05:07.000 222 21285.66 456.84 43102.44 48074.07 2021-08-10 20:05:08.000 222 21285.67 456.85 43102.43 48074.10 2021-08-10 20:05:09.000 222 21285.71 456.85 43102.45 48074.06 2021-08-10 20:05:10.000 222 21285.69 456.88 43102.42 48074.04 2021-08-10 20:05:11.000 222 21285.70 456.89 43102.41 48074.04 2021-08-10 20:05:12.000 222 21285.69 456.89 43102.39 48074.04 2021-08-10 20:05:13.000 222 21285.66 456.92 43102.40 48074.05 2021-08-10 20:05:14.000 222 21285.69 456.92 43102.39 48073.99 2021-08-10 20:05:15.000 222 21285.70 456.91 43102.40 48074.04 2021-08-10 20:05:16.000 222 21285.67 456.93 43102.38 48073.99 2021-08-10 20:05:17.000 222 21285.68 456.96 43102.39 48074.05 2021-08-10 20:05:18.000 222 21285.73 456.98 43102.38 48073.96 2021-08-10 20:05:19.000 222 21285.72 457.04 43102.33 48073.97 2021-08-10 20:05:20.000 222 21285.73 457.07 43102.27 48073.98 2021-08-10 20:05:21.000 222 21285.74 457.07 43102.26 48073.93 2021-08-10 20:05:22.000 222 21285.76 457.07 43102.24 48073.91 2021-08-10 20:05:23.000 222 21285.77 457.05 43102.24 48073.91 2021-08-10 20:05:24.000 222 21285.75 457.04 43102.24 48073.94 2021-08-10 20:05:25.000 222 21285.74 457.02 43102.23 48073.89 2021-08-10 20:05:26.000 222 21285.74 457.02 43102.23 48073.93 2021-08-10 20:05:27.000 222 21285.77 457.01 43102.22 48073.89 2021-08-10 20:05:28.000 222 21285.74 456.99 43102.24 48073.95 2021-08-10 20:05:29.000 222 21285.73 457.01 43102.23 48073.95 2021-08-10 20:05:30.000 222 21285.73 457.02 43102.24 48073.89 2021-08-10 20:05:31.000 222 21285.71 457.06 43102.18 48073.91 2021-08-10 20:05:32.000 222 21285.67 457.13 43102.17 48073.85 2021-08-10 20:05:33.000 222 21285.67 457.16 43102.15 48073.91 2021-08-10 20:05:34.000 222 21285.66 457.20 43102.14 48073.86 2021-08-10 20:05:35.000 222 21285.64 457.22 43102.16 48073.79 2021-08-10 20:05:36.000 222 21285.65 457.25 43102.10 48073.79 2021-08-10 20:05:37.000 222 21285.64 457.25 43102.11 48073.82 2021-08-10 20:05:38.000 222 21285.64 457.24 43102.11 48073.75 2021-08-10 20:05:39.000 222 21285.64 457.24 43102.10 48073.75 2021-08-10 20:05:40.000 222 21285.60 457.23 43102.11 48073.80 2021-08-10 20:05:41.000 222 21285.62 457.23 43102.15 48073.77 2021-08-10 20:05:42.000 222 21285.60 457.24 43102.14 48073.76 2021-08-10 20:05:43.000 222 21285.58 457.24 43102.14 48073.76 2021-08-10 20:05:44.000 222 21285.59 457.23 43102.18 48073.78 2021-08-10 20:05:45.000 222 21285.57 457.21 43102.18 48073.74 2021-08-10 20:05:46.000 222 21285.55 457.21 43102.17 48073.76 2021-08-10 20:05:47.000 222 21285.56 457.22 43102.18 48073.77 2021-08-10 20:05:48.000 222 21285.58 457.19 43102.20 48073.80 2021-08-10 20:05:49.000 222 21285.60 457.20 43102.20 48073.84 2021-08-10 20:05:50.000 222 21285.62 457.21 43102.19 48073.80 2021-08-10 20:05:51.000 222 21285.64 457.17 43102.16 48073.81 2021-08-10 20:05:52.000 222 21285.66 457.14 43102.18 48073.80 2021-08-10 20:05:53.000 222 21285.66 457.14 43102.18 48073.86 2021-08-10 20:05:54.000 222 21285.66 457.12 43102.20 48073.87 2021-08-10 20:05:55.000 222 21285.66 457.10 43102.23 48073.87 2021-08-10 20:05:56.000 222 21285.68 457.09 43102.27 48073.89 2021-08-10 20:05:57.000 222 21285.66 457.08 43102.27 48073.94 2021-08-10 20:05:58.000 222 21285.64 457.05 43102.27 48073.92 2021-08-10 20:05:59.000 222 21285.66 457.02 43102.29 48073.94 2021-08-10 20:06:00.000 222 21285.61 457.08 43102.31 48073.91 2021-08-10 20:06:01.000 222 21285.65 457.09 43102.31 48073.94 2021-08-10 20:06:02.000 222 21285.66 457.10 43102.31 48073.96 2021-08-10 20:06:03.000 222 21285.65 457.14 43102.26 48073.91 2021-08-10 20:06:04.000 222 21285.65 457.16 43102.25 48073.89 2021-08-10 20:06:05.000 222 21285.63 457.16 43102.22 48073.93 2021-08-10 20:06:06.000 222 21285.62 457.13 43102.23 48073.86 2021-08-10 20:06:07.000 222 21285.60 457.12 43102.23 48073.83 2021-08-10 20:06:08.000 222 21285.61 457.12 43102.23 48073.87 2021-08-10 20:06:09.000 222 21285.59 457.11 43102.21 48073.83 2021-08-10 20:06:10.000 222 21285.63 457.09 43102.21 48073.89 2021-08-10 20:06:11.000 222 21285.63 457.06 43102.18 48073.83 2021-08-10 20:06:12.000 222 21285.60 457.05 43102.23 48073.83 2021-08-10 20:06:13.000 222 21285.60 457.04 43102.24 48073.84 2021-08-10 20:06:14.000 222 21285.61 457.02 43102.23 48073.85 2021-08-10 20:06:15.000 222 21285.58 457.02 43102.21 48073.90 2021-08-10 20:06:16.000 222 21285.60 457.04 43102.24 48073.82 2021-08-10 20:06:17.000 222 21285.60 457.03 43102.24 48073.84 2021-08-10 20:06:18.000 222 21285.59 457.02 43102.27 48073.88 2021-08-10 20:06:19.000 222 21285.60 457.06 43102.25 48073.86 2021-08-10 20:06:20.000 222 21285.59 457.07 43102.23 48073.84 2021-08-10 20:06:21.000 222 21285.56 457.06 43102.25 48073.88 2021-08-10 20:06:22.000 222 21285.60 457.04 43102.25 48073.89 2021-08-10 20:06:23.000 222 21285.61 457.04 43102.25 48073.86 2021-08-10 20:06:24.000 222 21285.59 457.04 43102.27 48073.87 2021-08-10 20:06:25.000 222 21285.59 457.04 43102.29 48073.82 2021-08-10 20:06:26.000 222 21285.61 457.06 43102.27 48073.92 2021-08-10 20:06:27.000 222 21285.64 457.06 43102.28 48073.92 2021-08-10 20:06:28.000 222 21285.61 457.06 43102.29 48073.86 2021-08-10 20:06:29.000 222 21285.62 457.06 43102.29 48073.89 2021-08-10 20:06:30.000 222 21285.61 457.06 43102.27 48073.93 2021-08-10 20:06:31.000 222 21285.61 457.05 43102.27 48073.92 2021-08-10 20:06:32.000 222 21285.62 457.04 43102.29 48073.90 2021-08-10 20:06:33.000 222 21285.61 457.06 43102.30 48073.94 2021-08-10 20:06:34.000 222 21285.61 457.09 43102.28 48073.91 2021-08-10 20:06:35.000 222 21285.63 457.07 43102.29 48073.96 2021-08-10 20:06:36.000 222 21285.61 457.10 43102.31 48073.95 2021-08-10 20:06:37.000 222 21285.62 457.09 43102.31 48073.94 2021-08-10 20:06:38.000 222 21285.60 457.10 43102.30 48073.90 2021-08-10 20:06:39.000 222 21285.59 457.11 43102.30 48073.95 2021-08-10 20:06:40.000 222 21285.59 457.13 43102.29 48073.97 2021-08-10 20:06:41.000 222 21285.59 457.18 43102.26 48073.88 2021-08-10 20:06:42.000 222 21285.58 457.18 43102.26 48073.95 2021-08-10 20:06:43.000 222 21285.58 457.20 43102.24 48073.87 2021-08-10 20:06:44.000 222 21285.59 457.20 43102.22 48073.83 2021-08-10 20:06:45.000 222 21285.56 457.22 43102.23 48073.86 2021-08-10 20:06:46.000 222 21285.52 457.21 43102.20 48073.86 2021-08-10 20:06:47.000 222 21285.53 457.23 43102.18 48073.81 2021-08-10 20:06:48.000 222 21285.56 457.22 43102.18 48073.79 2021-08-10 20:06:49.000 222 21285.58 457.21 43102.21 48073.76 2021-08-10 20:06:50.000 222 21285.59 457.19 43102.19 48073.80 2021-08-10 20:06:51.000 222 21285.57 457.18 43102.16 48073.81 2021-08-10 20:06:52.000 222 21285.53 457.20 43102.16 48073.78 2021-08-10 20:06:53.000 222 21285.54 457.16 43102.19 48073.82 2021-08-10 20:06:54.000 222 21285.55 457.15 43102.20 48073.78 2021-08-10 20:06:55.000 222 21285.57 457.13 43102.22 48073.86 2021-08-10 20:06:56.000 222 21285.58 457.15 43102.22 48073.84 2021-08-10 20:06:57.000 222 21285.55 457.15 43102.23 48073.88 2021-08-10 20:06:58.000 222 21285.54 457.14 43102.26 48073.83 2021-08-10 20:06:59.000 222 21285.57 457.16 43102.26 48073.89 2021-08-10 20:07:00.000 222 21285.60 457.14 43102.23 48073.87 2021-08-10 20:07:01.000 222 21285.59 457.17 43102.19 48073.86 2021-08-10 20:07:02.000 222 21285.56 457.17 43102.21 48073.95 2021-08-10 20:07:03.000 222 21285.58 457.15 43102.24 48073.89 2021-08-10 20:07:04.000 222 21285.58 457.13 43102.22 48073.92 2021-08-10 20:07:05.000 222 21285.56 457.14 43102.23 48073.84 2021-08-10 20:07:06.000 222 21285.52 457.13 43102.23 48073.85 2021-08-10 20:07:07.000 222 21285.52 457.10 43102.23 48073.93 2021-08-10 20:07:08.000 222 21285.50 457.11 43102.19 48073.84 2021-08-10 20:07:09.000 222 21285.51 457.11 43102.19 48073.81 2021-08-10 20:07:10.000 222 21285.48 457.13 43102.19 48073.84 2021-08-10 20:07:11.000 222 21285.46 457.16 43102.17 48073.81 2021-08-10 20:07:12.000 222 21285.48 457.16 43102.13 48073.75 2021-08-10 20:07:13.000 222 21285.50 457.17 43102.16 48073.79 2021-08-10 20:07:14.000 222 21285.49 457.17 43102.16 48073.75 2021-08-10 20:07:15.000 222 21285.50 457.16 43102.15 48073.79 2021-08-10 20:07:16.000 222 21285.49 457.16 43102.17 48073.77 2021-08-10 20:07:17.000 222 21285.47 457.16 43102.16 48073.82 2021-08-10 20:07:18.000 222 21285.48 457.16 43102.19 48073.76 2021-08-10 20:07:19.000 222 21285.49 457.18 43102.16 48073.77 2021-08-10 20:07:20.000 222 21285.49 457.19 43102.14 48073.75 2021-08-10 20:07:21.000 222 21285.49 457.18 43102.17 48073.75 2021-08-10 20:07:22.000 222 21285.49 457.18 43102.14 48073.77 2021-08-10 20:07:23.000 222 21285.49 457.21 43102.13 48073.81 2021-08-10 20:07:24.000 222 21285.51 457.25 43102.11 48073.73 2021-08-10 20:07:25.000 222 21285.47 457.25 43102.05 48073.71 2021-08-10 20:07:26.000 222 21285.49 457.27 43102.07 48073.71 2021-08-10 20:07:27.000 222 21285.52 457.27 43102.04 48073.72 2021-08-10 20:07:28.000 222 21285.53 457.28 43102.04 48073.63 2021-08-10 20:07:29.000 222 21285.56 457.28 43102.03 48073.69 2021-08-10 20:07:30.000 222 21285.55 457.26 43102.02 48073.68 2021-08-10 20:07:31.000 222 21285.56 457.24 43102.04 48073.68 2021-08-10 20:07:32.000 222 21285.56 457.21 43102.05 48073.69 2021-08-10 20:07:33.000 222 21285.54 457.18 43102.02 48073.67 2021-08-10 20:07:34.000 222 21285.59 457.20 43102.04 48073.70 2021-08-10 20:07:35.000 222 21285.58 457.20 43102.07 48073.75 2021-08-10 20:07:36.000 222 21285.59 457.20 43102.06 48073.69 2021-08-10 20:07:37.000 222 21285.56 457.17 43102.08 48073.76 2021-08-10 20:07:38.000 222 21285.58 457.14 43102.09 48073.71 2021-08-10 20:07:39.000 222 21285.55 457.13 43102.09 48073.77 2021-08-10 20:07:40.000 222 21285.52 457.12 43102.11 48073.77 2021-08-10 20:07:41.000 222 21285.52 457.15 43102.12 48073.72 2021-08-10 20:07:42.000 222 21285.53 457.17 43102.11 48073.70 2021-08-10 20:07:43.000 222 21285.49 457.16 43102.12 48073.73 2021-08-10 20:07:44.000 222 21285.52 457.16 43102.09 48073.75 2021-08-10 20:07:45.000 222 21285.49 457.16 43102.06 48073.73 2021-08-10 20:07:46.000 222 21285.45 457.17 43102.06 48073.64 2021-08-10 20:07:47.000 222 21285.46 457.18 43102.05 48073.62 2021-08-10 20:07:48.000 222 21285.48 457.16 43102.05 48073.76 2021-08-10 20:07:49.000 222 21285.50 457.13 43102.05 48073.68 2021-08-10 20:07:50.000 222 21285.53 457.11 43102.05 48073.64 2021-08-10 20:07:51.000 222 21285.53 457.12 43102.06 48073.70 2021-08-10 20:07:52.000 222 21285.53 457.12 43102.07 48073.73 2021-08-10 20:07:53.000 222 21285.53 457.14 43102.07 48073.72 2021-08-10 20:07:54.000 222 21285.53 457.12 43102.10 48073.74 2021-08-10 20:07:55.000 222 21285.53 457.12 43102.09 48073.68 2021-08-10 20:07:56.000 222 21285.53 457.10 43102.13 48073.74 2021-08-10 20:07:57.000 222 21285.52 457.08 43102.15 48073.80 2021-08-10 20:07:58.000 222 21285.51 457.05 43102.18 48073.74 2021-08-10 20:07:59.000 222 21285.50 457.08 43102.18 48073.78 2021-08-10 20:08:00.000 222 21285.51 457.10 43102.15 48073.73 2021-08-10 20:08:01.000 222 21285.50 457.10 43102.17 48073.79 2021-08-10 20:08:02.000 222 21285.50 457.11 43102.12 48073.73 2021-08-10 20:08:03.000 222 21285.53 457.11 43102.11 48073.79 2021-08-10 20:08:04.000 222 21285.50 457.12 43102.09 48073.76 2021-08-10 20:08:05.000 222 21285.47 457.11 43102.11 48073.78 2021-08-10 20:08:06.000 222 21285.52 457.10 43102.12 48073.75 2021-08-10 20:08:07.000 222 21285.48 457.14 43102.07 48073.75 2021-08-10 20:08:08.000 222 21285.47 457.13 43102.08 48073.71 2021-08-10 20:08:09.000 222 21285.48 457.11 43102.11 48073.75 2021-08-10 20:08:10.000 222 21285.45 457.11 43102.13 48073.71 2021-08-10 20:08:11.000 222 21285.45 457.11 43102.11 48073.68 2021-08-10 20:08:12.000 222 21285.45 457.13 43102.09 48073.74 2021-08-10 20:08:13.000 222 21285.43 457.16 43102.06 48073.68 2021-08-10 20:08:14.000 222 21285.40 457.14 43102.06 48073.65 2021-08-10 20:08:15.000 222 21285.38 457.12 43102.05 48073.63 2021-08-10 20:08:16.000 222 21285.41 457.10 43102.05 48073.66 2021-08-10 20:08:17.000 222 21285.40 457.12 43102.02 48073.59 2021-08-10 20:08:18.000 222 21285.39 457.14 43102.01 48073.61 2021-08-10 20:08:19.000 222 21285.38 457.14 43101.99 48073.56 2021-08-10 20:08:20.000 222 21285.37 457.17 43101.98 48073.54 2021-08-10 20:08:21.000 222 21285.38 457.16 43101.96 48073.60 2021-08-10 20:08:22.000 222 21285.41 457.16 43101.96 48073.52 2021-08-10 20:08:23.000 222 21285.36 457.17 43101.95 48073.55 2021-08-10 20:08:24.000 222 21285.35 457.16 43101.94 48073.48 2021-08-10 20:08:25.000 222 21285.33 457.17 43101.93 48073.53 2021-08-10 20:08:26.000 222 21285.37 457.11 43101.94 48073.48 2021-08-10 20:08:27.000 222 21285.35 457.09 43101.93 48073.56 2021-08-10 20:08:28.000 222 21285.31 457.08 43101.98 48073.50 2021-08-10 20:08:29.000 222 21285.32 457.06 43102.01 48073.57 2021-08-10 20:08:30.000 222 21285.32 457.05 43102.02 48073.55 2021-08-10 20:08:31.000 222 21285.32 457.01 43102.04 48073.60 2021-08-10 20:08:32.000 222 21285.32 457.01 43102.04 48073.57 2021-08-10 20:08:33.000 222 21285.34 457.04 43102.03 48073.55 2021-08-10 20:08:34.000 222 21285.31 457.04 43102.01 48073.59 2021-08-10 20:08:35.000 222 21285.29 457.05 43102.03 48073.61 2021-08-10 20:08:36.000 222 21285.31 457.03 43102.03 48073.54 2021-08-10 20:08:37.000 222 21285.32 457.04 43102.04 48073.58 2021-08-10 20:08:38.000 222 21285.30 457.05 43102.00 48073.60 2021-08-10 20:08:39.000 222 21285.30 457.04 43102.02 48073.55 2021-08-10 20:08:40.000 222 21285.29 457.08 43102.01 48073.58 2021-08-10 20:08:41.000 222 21285.27 457.08 43102.05 48073.55 2021-08-10 20:08:42.000 222 21285.28 457.08 43102.04 48073.56 2021-08-10 20:08:43.000 222 21285.30 457.08 43102.03 48073.52 2021-08-10 20:08:44.000 222 21285.28 457.10 43102.03 48073.60 2021-08-10 20:08:45.000 222 21285.28 457.09 43102.03 48073.56 2021-08-10 20:08:46.000 222 21285.29 457.11 43102.01 48073.59 2021-08-10 20:08:47.000 222 21285.26 457.14 43102.02 48073.56 2021-08-10 20:08:48.000 222 21285.24 457.14 43102.07 48073.57 2021-08-10 20:08:49.000 222 21285.23 457.14 43102.02 48073.53 2021-08-10 20:08:50.000 222 21285.20 457.13 43101.97 48073.54 2021-08-10 20:08:51.000 222 21285.19 457.14 43101.99 48073.51 2021-08-10 20:08:52.000 222 21285.21 457.12 43101.99 48073.50 2021-08-10 20:08:53.000 222 21285.26 457.10 43101.97 48073.51 2021-08-10 20:08:54.000 222 21285.25 457.10 43101.95 48073.58 2021-08-10 20:08:55.000 222 21285.31 457.08 43101.95 48073.52 2021-08-10 20:08:56.000 222 21285.32 457.08 43101.99 48073.51 2021-08-10 20:08:57.000 222 21285.31 457.07 43101.99 48073.57 2021-08-10 20:08:58.000 222 21285.28 457.07 43101.99 48073.53 2021-08-10 20:08:59.000 222 21285.31 457.06 43102.02 48073.59 2021-08-10 20:09:00.000 222 21285.32 457.10 43102.00 48073.55 2021-08-10 20:09:01.000 222 21285.32 457.08 43102.01 48073.62 2021-08-10 20:09:02.000 222 21285.35 457.08 43102.00 48073.58 2021-08-10 20:09:03.000 222 21285.36 457.06 43102.05 48073.61 2021-08-10 20:09:04.000 222 21285.35 457.07 43102.06 48073.57 2021-08-10 20:09:05.000 222 21285.36 457.06 43102.02 48073.62 2021-08-10 20:09:06.000 222 21285.35 457.05 43102.02 48073.59 2021-08-10 20:09:07.000 222 21285.30 457.05 43102.04 48073.61 2021-08-10 20:09:08.000 222 21285.28 457.04 43102.06 48073.61 2021-08-10 20:09:09.000 222 21285.28 457.02 43102.05 48073.56 2021-08-10 20:09:10.000 222 21285.29 457.03 43102.05 48073.58 2021-08-10 20:09:11.000 222 21285.29 457.01 43102.03 48073.55 2021-08-10 20:09:12.000 222 21285.29 457.04 43102.03 48073.60 2021-08-10 20:09:13.000 222 21285.27 457.03 43102.04 48073.61 2021-08-10 20:09:14.000 222 21285.29 457.00 43102.03 48073.60 2021-08-10 20:09:15.000 222 21285.28 457.02 43102.04 48073.53 2021-08-10 20:09:16.000 222 21285.27 456.99 43102.07 48073.61 2021-08-10 20:09:17.000 222 21285.29 456.99 43102.05 48073.53 2021-08-10 20:09:18.000 222 21285.30 457.00 43102.02 48073.57 2021-08-10 20:09:19.000 222 21285.26 456.98 43102.06 48073.55 2021-08-10 20:09:20.000 222 21285.24 456.95 43102.06 48073.59 2021-08-10 20:09:21.000 222 21285.26 456.96 43102.06 48073.55 2021-08-10 20:09:22.000 222 21285.25 456.94 43102.06 48073.58 2021-08-10 20:09:23.000 222 21285.22 456.93 43102.08 48073.55 2021-08-10 20:09:24.000 222 21285.19 456.91 43102.07 48073.58 2021-08-10 20:09:25.000 222 21285.15 456.90 43102.09 48073.57 2021-08-10 20:09:26.000 222 21285.17 456.91 43102.11 48073.57 2021-08-10 20:09:27.000 222 21285.18 456.92 43102.13 48073.53 2021-08-10 20:09:28.000 222 21285.20 456.94 43102.11 48073.59 2021-08-10 20:09:29.000 222 21285.19 456.97 43102.09 48073.57 2021-08-10 20:09:30.000 222 21285.18 456.98 43102.10 48073.56 2021-08-10 20:09:31.000 222 21285.16 456.97 43102.09 48073.60 2021-08-10 20:09:32.000 222 21285.18 456.98 43102.07 48073.57 2021-08-10 20:09:33.000 222 21285.20 456.98 43102.09 48073.52 2021-08-10 20:09:34.000 222 21285.23 456.96 43102.07 48073.55 2021-08-10 20:09:35.000 222 21285.22 456.98 43102.10 48073.57 2021-08-10 20:09:36.000 222 21285.20 456.96 43102.09 48073.57 2021-08-10 20:09:37.000 222 21285.20 456.95 43102.09 48073.60 2021-08-10 20:09:38.000 222 21285.20 456.94 43102.11 48073.53 2021-08-10 20:09:39.000 222 21285.20 456.95 43102.08 48073.57 2021-08-10 20:09:40.000 222 21285.23 456.98 43102.06 48073.53 2021-08-10 20:09:41.000 222 21285.23 456.96 43102.05 48073.57 2021-08-10 20:09:42.000 222 21285.21 456.92 43102.07 48073.51 2021-08-10 20:09:43.000 222 21285.22 456.93 43102.09 48073.58 2021-08-10 20:09:44.000 222 21285.25 456.94 43102.08 48073.55 2021-08-10 20:09:45.000 222 21285.25 456.92 43102.07 48073.52 2021-08-10 20:09:46.000 222 21285.24 456.94 43102.04 48073.56 2021-08-10 20:09:47.000 222 21285.23 456.96 43102.00 48073.48 2021-08-10 20:09:48.000 222 21285.30 456.93 43102.04 48073.57 2021-08-10 20:09:49.000 222 21285.28 456.92 43101.99 48073.50 2021-08-10 20:09:50.000 222 21285.30 456.90 43102.00 48073.56 2021-08-10 20:09:51.000 222 21285.27 456.92 43101.98 48073.51 2021-08-10 20:09:52.000 222 21285.29 456.92 43101.99 48073.56 2021-08-10 20:09:53.000 222 21285.30 456.93 43101.97 48073.51 2021-08-10 20:09:54.000 222 21285.26 456.97 43101.96 48073.53 2021-08-10 20:09:55.000 222 21285.27 456.97 43101.95 48073.47 2021-08-10 20:09:56.000 222 21285.28 457.00 43101.94 48073.53 2021-08-10 20:09:57.000 222 21285.25 457.02 43101.92 48073.48 2021-08-10 20:09:58.000 222 21285.24 456.99 43101.93 48073.45 2021-08-10 20:09:59.000 222 21285.27 457.00 43101.91 48073.44 2021-08-10 20:10:00.000 222 21285.25 457.01 43101.89 48073.43 2021-08-10 20:10:01.000 222 21285.27 457.01 43101.91 48073.50 2021-08-10 20:10:02.000 222 21285.29 457.00 43101.90 48073.49 2021-08-10 20:10:03.000 222 21285.32 456.96 43101.89 48073.46 2021-08-10 20:10:04.000 222 21285.30 456.92 43101.94 48073.46 2021-08-10 20:10:05.000 222 21285.28 456.91 43101.96 48073.50 2021-08-10 20:10:06.000 222 21285.31 456.90 43101.98 48073.48 2021-08-10 20:10:07.000 222 21285.32 456.92 43101.96 48073.45 2021-08-10 20:10:08.000 222 21285.31 456.92 43101.94 48073.51 2021-08-10 20:10:09.000 222 21285.31 456.92 43101.97 48073.48 2021-08-10 20:10:10.000 222 21285.30 456.89 43101.98 48073.43 2021-08-10 20:10:11.000 222 21285.28 456.87 43101.97 48073.48 2021-08-10 20:10:12.000 222 21285.30 456.82 43101.99 48073.44 2021-08-10 20:10:13.000 222 21285.29 456.79 43102.02 48073.54 2021-08-10 20:10:14.000 222 21285.29 456.80 43102.03 48073.56 2021-08-10 20:10:15.000 222 21285.31 456.79 43102.06 48073.52 2021-08-10 20:10:16.000 222 21285.34 456.78 43102.05 48073.53 2021-08-10 20:10:17.000 222 21285.31 456.80 43102.05 48073.55 2021-08-10 20:10:18.000 222 21285.32 456.78 43102.05 48073.60 2021-08-10 20:10:19.000 222 21285.34 456.77 43102.08 48073.63 2021-08-10 20:10:20.000 222 21285.33 456.76 43102.11 48073.57 2021-08-10 20:10:21.000 222 21285.33 456.76 43102.11 48073.63 2021-08-10 20:10:22.000 222 21285.32 456.77 43102.08 48073.69 2021-08-10 20:10:23.000 222 21285.34 456.77 43102.09 48073.64 2021-08-10 20:10:24.000 222 21285.34 456.80 43102.09 48073.59 2021-08-10 20:10:25.000 222 21285.33 456.80 43102.08 48073.64 2021-08-10 20:10:26.000 222 21285.32 456.77 43102.10 48073.69 2021-08-10 20:10:27.000 222 21285.32 456.75 43102.13 48073.65 2021-08-10 20:10:28.000 222 21285.30 456.76 43102.10 48073.64 2021-08-10 20:10:29.000 222 21285.30 456.78 43102.08 48073.61 2021-08-10 20:10:30.000 222 21285.30 456.80 43102.09 48073.66 2021-08-10 20:10:31.000 222 21285.29 456.79 43102.11 48073.65 2021-08-10 20:10:32.000 222 21285.30 456.80 43102.10 48073.61 2021-08-10 20:10:33.000 222 21285.28 456.80 43102.10 48073.59 2021-08-10 20:10:34.000 222 21285.24 456.82 43102.14 48073.63 2021-08-10 20:10:35.000 222 21285.27 456.83 43102.12 48073.60 2021-08-10 20:10:36.000 222 21285.26 456.82 43102.11 48073.57 2021-08-10 20:10:37.000 222 21285.25 456.85 43102.08 48073.58 2021-08-10 20:10:38.000 222 21285.27 456.85 43102.08 48073.57 2021-08-10 20:10:39.000 222 21285.27 456.88 43102.06 48073.57 2021-08-10 20:10:40.000 222 21285.27 456.94 43102.03 48073.60 2021-08-10 20:10:41.000 222 21285.27 456.95 43102.03 48073.62 2021-08-10 20:10:42.000 222 21285.27 456.98 43102.01 48073.53 2021-08-10 20:10:43.000 222 21285.26 456.98 43102.00 48073.50 2021-08-10 20:10:44.000 222 21285.23 456.98 43101.97 48073.53 2021-08-10 20:10:45.000 222 21285.22 457.03 43101.96 48073.50 2021-08-10 20:10:46.000 222 21285.19 457.07 43101.93 48073.43 2021-08-10 20:10:47.000 222 21285.18 457.08 43101.92 48073.40 2021-08-10 20:10:48.000 222 21285.20 457.06 43101.86 48073.45 2021-08-10 20:10:49.000 222 21285.23 457.05 43101.86 48073.38 2021-08-10 20:10:50.000 222 21285.23 457.07 43101.90 48073.38 2021-08-10 20:10:51.000 222 21285.24 457.04 43101.91 48073.41 2021-08-10 20:10:52.000 222 21285.21 457.04 43101.90 48073.41 2021-08-10 20:10:53.000 222 21285.22 457.06 43101.89 48073.37 2021-08-10 20:10:54.000 222 21285.23 457.03 43101.90 48073.40 2021-08-10 20:10:55.000 222 21285.22 457.02 43101.90 48073.37 2021-08-10 20:10:56.000 222 21285.21 457.00 43101.89 48073.39 2021-08-10 20:10:57.000 222 21285.20 456.99 43101.89 48073.42 2021-08-10 20:10:58.000 222 21285.22 456.95 43101.90 48073.40 2021-08-10 20:10:59.000 222 21285.25 456.95 43101.91 48073.41 2021-08-10 20:11:00.000 222 21285.22 456.97 43101.94 48073.40 2021-08-10 20:11:01.000 222 21285.22 456.95 43101.91 48073.41 2021-08-10 20:11:02.000 222 21285.23 456.92 43101.95 48073.46 2021-08-10 20:11:03.000 222 21285.23 456.92 43101.96 48073.45 2021-08-10 20:11:04.000 222 21285.23 456.92 43101.98 48073.42 2021-08-10 20:11:05.000 222 21285.21 456.93 43102.01 48073.49 2021-08-10 20:11:06.000 222 21285.22 456.92 43102.03 48073.52 2021-08-10 20:11:07.000 222 21285.21 456.92 43102.00 48073.50 2021-08-10 20:11:08.000 222 21285.24 456.91 43101.99 48073.45 2021-08-10 20:11:09.000 222 21285.22 456.92 43101.97 48073.50 2021-08-10 20:11:10.000 222 21285.24 456.93 43101.96 48073.53 2021-08-10 20:11:11.000 222 21285.24 456.92 43101.96 48073.53 2021-08-10 20:11:12.000 222 21285.24 456.92 43101.95 48073.49 2021-08-10 20:11:13.000 222 21285.25 456.95 43101.98 48073.48 2021-08-10 20:11:14.000 222 21285.20 456.99 43101.98 48073.52 2021-08-10 20:11:15.000 222 21285.21 457.01 43102.00 48073.50 2021-08-10 20:11:16.000 222 21285.21 456.99 43101.97 48073.44 2021-08-10 20:11:17.000 222 21285.23 456.98 43101.96 48073.42 2021-08-10 20:11:18.000 222 21285.24 456.99 43101.99 48073.50 2021-08-10 20:11:19.000 222 21285.22 457.00 43101.95 48073.40 2021-08-10 20:11:20.000 222 21285.19 457.05 43101.94 48073.48 2021-08-10 20:11:21.000 222 21285.21 457.02 43101.95 48073.41 2021-08-10 20:11:22.000 222 21285.18 457.00 43101.95 48073.42 2021-08-10 20:11:23.000 222 21285.14 457.02 43101.94 48073.38 2021-08-10 20:11:24.000 222 21285.11 456.99 43101.95 48073.40 2021-08-10 20:11:25.000 222 21285.11 456.98 43101.96 48073.36 2021-08-10 20:11:26.000 222 21285.10 456.98 43101.98 48073.36 2021-08-10 20:11:27.000 222 21285.08 457.00 43101.95 48073.39 2021-08-10 20:11:28.000 222 21285.07 456.98 43101.92 48073.38 2021-08-10 20:11:29.000 222 21285.03 456.99 43101.91 48073.32 2021-08-10 20:11:30.000 222 21285.03 457.02 43101.91 48073.29 2021-08-10 20:11:31.000 222 21285.01 457.03 43101.90 48073.33 2021-08-10 20:11:32.000 222 21285.02 457.04 43101.91 48073.29 2021-08-10 20:11:33.000 222 21285.03 457.05 43101.91 48073.32 2021-08-10 20:11:34.000 222 21285.02 457.01 43101.90 48073.32 2021-08-10 20:11:35.000 222 21285.02 457.03 43101.90 48073.30 2021-08-10 20:11:36.000 222 21285.02 457.04 43101.90 48073.31 2021-08-10 20:11:37.000 222 21285.02 457.04 43101.90 48073.34 2021-08-10 20:11:38.000 222 21285.01 457.04 43101.88 48073.29 2021-08-10 20:11:39.000 222 21285.02 457.08 43101.87 48073.35 2021-08-10 20:11:40.000 222 21285.03 457.11 43101.87 48073.28 2021-08-10 20:11:41.000 222 21284.99 457.13 43101.86 48073.29 2021-08-10 20:11:42.000 222 21284.96 457.15 43101.84 48073.24 2021-08-10 20:11:43.000 222 21284.98 457.17 43101.84 48073.26 2021-08-10 20:11:44.000 222 21284.98 457.19 43101.85 48073.23 2021-08-10 20:11:45.000 222 21284.98 457.17 43101.81 48073.23 2021-08-10 20:11:46.000 222 21284.97 457.17 43101.80 48073.26 2021-08-10 20:11:47.000 222 21284.97 457.19 43101.82 48073.24 2021-08-10 20:11:48.000 222 21285.01 457.19 43101.83 48073.25 2021-08-10 20:11:49.000 222 21285.05 457.17 43101.82 48073.28 2021-08-10 20:11:50.000 222 21285.04 457.14 43101.84 48073.29 2021-08-10 20:11:51.000 222 21285.03 457.17 43101.83 48073.23 2021-08-10 20:11:52.000 222 21285.03 457.20 43101.82 48073.27 2021-08-10 20:11:53.000 222 21285.01 457.21 43101.82 48073.25 2021-08-10 20:11:54.000 222 21285.01 457.22 43101.80 48073.28 2021-08-10 20:11:55.000 222 21285.02 457.25 43101.80 48073.21 2021-08-10 20:11:56.000 222 21284.99 457.31 43101.80 48073.27 2021-08-10 20:11:57.000 222 21284.98 457.32 43101.82 48073.22 2021-08-10 20:11:58.000 222 21284.98 457.36 43101.82 48073.19 2021-08-10 20:11:59.000 222 21284.97 457.39 43101.77 48073.16 2021-08-10 20:12:00.000 222 21284.95 457.40 43101.76 48073.18 2021-08-10 20:12:01.000 222 21284.90 457.40 43101.72 48073.11 2021-08-10 20:12:02.000 222 21284.88 457.40 43101.70 48073.15 2021-08-10 20:12:03.000 222 21284.86 457.39 43101.70 48073.06 2021-08-10 20:12:04.000 222 21284.87 457.38 43101.70 48073.11 2021-08-10 20:12:05.000 222 21284.89 457.39 43101.70 48073.06 2021-08-10 20:12:06.000 222 21284.87 457.40 43101.72 48073.09 2021-08-10 20:12:07.000 222 21284.87 457.42 43101.70 48073.05 2021-08-10 20:12:08.000 222 21284.85 457.42 43101.72 48073.08 2021-08-10 20:12:09.000 222 21284.85 457.40 43101.70 48073.10 2021-08-10 20:12:10.000 222 21284.82 457.40 43101.68 48073.05 2021-08-10 20:12:11.000 222 21284.81 457.39 43101.71 48073.05 2021-08-10 20:12:12.000 222 21284.84 457.38 43101.73 48073.09 2021-08-10 20:12:13.000 222 21284.81 457.37 43101.72 48073.07 2021-08-10 20:12:14.000 222 21284.78 457.38 43101.71 48073.12 2021-08-10 20:12:15.000 222 21284.79 457.37 43101.74 48073.07 2021-08-10 20:12:16.000 222 21284.82 457.39 43101.73 48073.06 2021-08-10 20:12:17.000 222 21284.83 457.36 43101.73 48073.10 2021-08-10 20:12:18.000 222 21284.87 457.34 43101.74 48073.12 2021-08-10 20:12:19.000 222 21284.89 457.34 43101.74 48073.18 2021-08-10 20:12:20.000 222 21284.90 457.37 43101.78 48073.18 2021-08-10 20:12:21.000 222 21284.88 457.40 43101.82 48073.18 2021-08-10 20:12:22.000 222 21284.94 457.43 43101.81 48073.18 2021-08-10 20:12:23.000 222 21284.97 457.45 43101.83 48073.23 2021-08-10 20:12:24.000 222 21284.97 457.47 43101.83 48073.28 2021-08-10 20:12:25.000 222 21284.95 457.49 43101.81 48073.22 2021-08-10 20:12:26.000 222 21284.97 457.49 43101.84 48073.23 2021-08-10 20:12:27.000 222 21284.96 457.52 43101.85 48073.28 2021-08-10 20:12:28.000 222 21284.94 457.51 43101.86 48073.26 2021-08-10 20:12:29.000 222 21284.93 457.48 43101.87 48073.26 2021-08-10 20:12:30.000 222 21284.94 457.48 43101.89 48073.25 2021-08-10 20:12:31.000 222 21284.95 457.46 43101.91 48073.25 2021-08-10 20:12:32.000 222 21284.98 457.42 43101.93 48073.31 2021-08-10 20:12:33.000 222 21285.01 457.39 43101.92 48073.36 2021-08-10 20:12:34.000 222 21285.02 457.39 43101.95 48073.33 2021-08-10 20:12:35.000 222 21285.00 457.40 43101.95 48073.35 2021-08-10 20:12:36.000 222 21285.02 457.36 43101.96 48073.45 2021-08-10 20:12:37.000 222 21285.04 457.33 43101.98 48073.41 2021-08-10 20:12:38.000 222 21285.06 457.35 43102.04 48073.46 2021-08-10 20:12:39.000 222 21285.02 457.34 43102.03 48073.45 2021-08-10 20:12:40.000 222 21285.04 457.33 43102.06 48073.45 2021-08-10 20:12:41.000 222 21285.07 457.31 43102.04 48073.51 2021-08-10 20:12:42.000 222 21285.10 457.30 43102.04 48073.53 2021-08-10 20:12:43.000 222 21285.08 457.29 43102.08 48073.47 2021-08-10 20:12:44.000 222 21285.07 457.26 43102.09 48073.52 2021-08-10 20:12:45.000 222 21285.07 457.24 43102.09 48073.49 2021-08-10 20:12:46.000 222 21285.09 457.21 43102.10 48073.52 2021-08-10 20:12:47.000 222 21285.08 457.23 43102.15 48073.55 2021-08-10 20:12:48.000 222 21285.06 457.18 43102.14 48073.51 2021-08-10 20:12:49.000 222 21285.06 457.14 43102.16 48073.57 2021-08-10 20:12:50.000 222 21285.06 457.12 43102.19 48073.51 2021-08-10 20:12:51.000 222 21285.08 457.11 43102.17 48073.61 2021-08-10 20:12:52.000 222 21285.09 457.11 43102.16 48073.58 2021-08-10 20:12:53.000 222 21285.11 457.10 43102.17 48073.57 2021-08-10 20:12:54.000 222 21285.08 457.08 43102.18 48073.61 2021-08-10 20:12:55.000 222 21285.08 457.07 43102.20 48073.62 2021-08-10 20:12:56.000 222 21285.12 457.08 43102.18 48073.57 2021-08-10 20:12:57.000 222 21285.14 457.08 43102.17 48073.60 2021-08-10 20:12:58.000 222 21285.17 457.05 43102.15 48073.66 2021-08-10 20:12:59.000 222 21285.17 457.05 43102.16 48073.63 2021-08-10 20:13:00.000 222 21285.14 457.09 43102.12 48073.63 2021-08-10 20:13:01.000 222 21285.11 457.12 43102.10 48073.59 2021-08-10 20:13:02.000 222 21285.12 457.15 43102.06 48073.55 2021-08-10 20:13:03.000 222 21285.13 457.15 43102.04 48073.58 2021-08-10 20:13:04.000 222 21285.13 457.14 43102.06 48073.54 2021-08-10 20:13:05.000 222 21285.12 457.15 43102.06 48073.51 2021-08-10 20:13:06.000 222 21285.16 457.13 43102.04 48073.52 2021-08-10 20:13:07.000 222 21285.21 457.07 43102.05 48073.56 2021-08-10 20:13:08.000 222 21285.22 457.05 43102.06 48073.55 2021-08-10 20:13:09.000 222 21285.23 457.06 43102.06 48073.53 2021-08-10 20:13:10.000 222 21285.24 457.05 43102.07 48073.57 2021-08-10 20:13:11.000 222 21285.25 457.02 43102.10 48073.59 2021-08-10 20:13:12.000 222 21285.25 456.97 43102.08 48073.61 2021-08-10 20:13:13.000 222 21285.25 456.94 43102.09 48073.60 2021-08-10 20:13:14.000 222 21285.28 456.91 43102.10 48073.57 2021-08-10 20:13:15.000 222 21285.25 456.91 43102.11 48073.65 2021-08-10 20:13:16.000 222 21285.25 456.93 43102.10 48073.65 2021-08-10 20:13:17.000 222 21285.28 456.93 43102.10 48073.61 2021-08-10 20:13:18.000 222 21285.28 456.94 43102.09 48073.62 2021-08-10 20:13:19.000 222 21285.26 456.96 43102.08 48073.65 2021-08-10 20:13:20.000 222 21285.25 456.94 43102.07 48073.59 2021-08-10 20:13:21.000 222 21285.23 456.91 43102.08 48073.63 2021-08-10 20:13:22.000 222 21285.23 456.91 43102.07 48073.54 2021-08-10 20:13:23.000 222 21285.24 456.87 43102.12 48073.56 2021-08-10 20:13:24.000 222 21285.20 456.84 43102.14 48073.60 2021-08-10 20:13:25.000 222 21285.19 456.86 43102.10 48073.57 2021-08-10 20:13:26.000 222 21285.19 456.89 43102.07 48073.60 2021-08-10 20:13:27.000 222 21285.21 456.88 43102.08 48073.56 2021-08-10 20:13:28.000 222 21285.20 456.88 43102.07 48073.58 2021-08-10 20:13:29.000 222 21285.19 456.90 43102.07 48073.53 2021-08-10 20:13:30.000 222 21285.20 456.91 43102.07 48073.58 2021-08-10 20:13:31.000 222 21285.19 456.91 43102.04 48073.51 2021-08-10 20:13:32.000 222 21285.19 456.93 43102.01 48073.56 2021-08-10 20:13:33.000 222 21285.20 456.94 43102.02 48073.49 2021-08-10 20:13:34.000 222 21285.21 456.95 43101.97 48073.52 2021-08-10 20:13:35.000 222 21285.21 456.96 43101.99 48073.50 2021-08-10 20:13:36.000 222 21285.22 456.94 43102.00 48073.50 2021-08-10 20:13:37.000 222 21285.27 456.96 43102.01 48073.55 2021-08-10 20:13:38.000 222 21285.29 456.97 43101.99 48073.53 2021-08-10 20:13:39.000 222 21285.28 456.93 43101.99 48073.56 2021-08-10 20:13:40.000 222 21285.32 456.92 43102.01 48073.51 2021-08-10 20:13:41.000 222 21285.32 456.89 43102.03 48073.49 2021-08-10 20:13:42.000 222 21285.32 456.82 43102.06 48073.59 2021-08-10 20:13:43.000 222 21285.35 456.79 43102.10 48073.60 2021-08-10 20:13:44.000 222 21285.39 456.79 43102.14 48073.65 2021-08-10 20:13:45.000 222 21285.40 456.84 43102.17 48073.75 2021-08-10 20:13:46.000 222 21285.44 456.90 43102.12 48073.75 2021-08-10 20:13:47.000 222 21285.45 456.89 43102.10 48073.68 2021-08-10 20:13:48.000 222 21285.44 456.85 43102.12 48073.70 2021-08-10 20:13:49.000 222 21285.46 456.79 43102.18 48073.77 2021-08-10 20:13:50.000 222 21285.44 456.80 43102.19 48073.74 2021-08-10 20:13:51.000 222 21285.45 456.80 43102.22 48073.81 2021-08-10 20:13:52.000 222 21285.46 456.78 43102.23 48073.79 2021-08-10 20:13:53.000 222 21285.43 456.81 43102.25 48073.82 2021-08-10 20:13:54.000 222 21285.39 456.87 43102.27 48073.85 2021-08-10 20:13:55.000 222 21285.42 456.84 43102.26 48073.79 2021-08-10 20:13:56.000 222 21285.40 456.85 43102.23 48073.86 2021-08-10 20:13:57.000 222 21285.39 456.86 43102.23 48073.76 2021-08-10 20:13:58.000 222 21285.39 456.86 43102.23 48073.79 2021-08-10 20:13:59.000 222 21285.35 456.85 43102.23 48073.81 2021-08-10 20:14:00.000 222 21285.34 456.84 43102.24 48073.77 2021-08-10 20:14:01.000 222 21285.30 456.84 43102.23 48073.73 2021-08-10 20:14:02.000 222 21285.32 456.83 43102.23 48073.85 2021-08-10 20:14:03.000 222 21285.34 456.81 43102.23 48073.76 2021-08-10 20:14:04.000 222 21285.35 456.77 43102.27 48073.76 2021-08-10 20:14:05.000 222 21285.35 456.72 43102.30 48073.78 2021-08-10 20:14:06.000 222 21285.34 456.69 43102.31 48073.78 2021-08-10 20:14:07.000 222 21285.35 456.65 43102.34 48073.81 2021-08-10 20:14:08.000 222 21285.37 456.63 43102.34 48073.84 2021-08-10 20:14:09.000 222 21285.37 456.64 43102.34 48073.79 2021-08-10 20:14:10.000 222 21285.34 456.65 43102.37 48073.89 2021-08-10 20:14:11.000 222 21285.35 456.65 43102.37 48073.90 2021-08-10 20:14:12.000 222 21285.39 456.66 43102.34 48073.85 2021-08-10 20:14:13.000 222 21285.40 456.65 43102.32 48073.86 2021-08-10 20:14:14.000 222 21285.37 456.61 43102.35 48073.92 2021-08-10 20:14:15.000 222 21285.35 456.59 43102.34 48073.90 2021-08-10 20:14:16.000 222 21285.38 456.63 43102.36 48073.90 2021-08-10 20:14:17.000 222 21285.35 456.62 43102.35 48073.84 2021-08-10 20:14:18.000 222 21285.33 456.63 43102.34 48073.86 2021-08-10 20:14:19.000 222 21285.31 456.63 43102.34 48073.91 2021-08-10 20:14:20.000 222 21285.29 456.63 43102.30 48073.86 2021-08-10 20:14:21.000 222 21285.27 456.68 43102.28 48073.78 2021-08-10 20:14:22.000 222 21285.23 456.72 43102.22 48073.76 2021-08-10 20:14:23.000 222 21285.20 456.76 43102.19 48073.74 2021-08-10 20:14:24.000 222 21285.15 456.80 43102.16 48073.72 2021-08-10 20:14:25.000 222 21285.16 456.78 43102.14 48073.63 2021-08-10 20:14:26.000 222 21285.20 456.73 43102.16 48073.57 2021-08-10 20:14:27.000 222 21285.21 456.70 43102.18 48073.65 2021-08-10 20:14:28.000 222 21285.20 456.67 43102.20 48073.66 2021-08-10 20:14:29.000 222 21285.21 456.67 43102.21 48073.69 2021-08-10 20:14:30.000 222 21285.20 456.62 43102.20 48073.64 2021-08-10 20:14:31.000 222 21285.20 456.58 43102.23 48073.65 2021-08-10 20:14:32.000 222 21285.19 456.57 43102.27 48073.71 2021-08-10 20:14:33.000 222 21285.18 456.55 43102.30 48073.72 2021-08-10 20:14:34.000 222 21285.18 456.55 43102.30 48073.69 2021-08-10 20:14:35.000 222 21285.18 456.54 43102.30 48073.72 2021-08-10 20:14:36.000 222 21285.19 456.57 43102.29 48073.75 2021-08-10 20:14:37.000 222 21285.14 456.58 43102.26 48073.70 2021-08-10 20:14:38.000 222 21285.10 456.61 43102.23 48073.71 2021-08-10 20:14:39.000 222 21285.11 456.60 43102.22 48073.63 2021-08-10 20:14:40.000 222 21285.13 456.62 43102.22 48073.65 2021-08-10 20:14:41.000 222 21285.09 456.67 43102.21 48073.65 2021-08-10 20:14:42.000 222 21285.05 456.68 43102.21 48073.57 2021-08-10 20:14:43.000 222 21285.00 456.70 43102.17 48073.57 2021-08-10 20:14:44.000 222 21284.99 456.76 43102.12 48073.53 2021-08-10 20:14:45.000 222 21285.00 456.79 43102.13 48073.54 2021-08-10 20:14:46.000 222 21284.96 456.81 43102.08 48073.53 2021-08-10 20:14:47.000 222 21284.95 456.81 43102.05 48073.44 2021-08-10 20:14:48.000 222 21284.93 456.81 43102.05 48073.39 2021-08-10 20:14:49.000 222 21284.93 456.82 43102.02 48073.42 2021-08-10 20:14:50.000 222 21284.93 456.80 43102.03 48073.41 2021-08-10 20:14:51.000 222 21284.90 456.79 43102.01 48073.39 2021-08-10 20:14:52.000 222 21284.86 456.78 43102.02 48073.40 2021-08-10 20:14:53.000 222 21284.88 456.77 43102.01 48073.41 2021-08-10 20:14:54.000 222 21284.90 456.74 43102.06 48073.38 2021-08-10 20:14:55.000 222 21284.89 456.74 43102.01 48073.34 2021-08-10 20:14:56.000 222 21284.90 456.77 43102.03 48073.38 2021-08-10 20:14:57.000 222 21284.88 456.77 43102.06 48073.39 2021-08-10 20:14:58.000 222 21284.87 456.76 43102.05 48073.36 2021-08-10 20:14:59.000 222 21284.90 456.77 43102.04 48073.38 2021-08-10 20:15:00.000 222 21284.89 456.78 43102.03 48073.39 2021-08-10 20:15:01.000 222 21284.91 456.79 43102.02 48073.37 2021-08-10 20:15:02.000 222 21284.91 456.82 43102.02 48073.34 2021-08-10 20:15:03.000 222 21284.92 456.83 43101.99 48073.38 2021-08-10 20:15:04.000 222 21284.93 456.81 43101.97 48073.36 2021-08-10 20:15:05.000 222 21284.90 456.80 43101.98 48073.33 2021-08-10 20:15:06.000 222 21284.90 456.75 43102.00 48073.36 2021-08-10 20:15:07.000 222 21284.90 456.72 43102.01 48073.35 2021-08-10 20:15:08.000 222 21284.94 456.70 43102.04 48073.43 2021-08-10 20:15:09.000 222 21284.95 456.68 43102.06 48073.44 2021-08-10 20:15:10.000 222 21284.99 456.65 43102.10 48073.47 2021-08-10 20:15:11.000 222 21284.99 456.68 43102.12 48073.47 2021-08-10 20:15:12.000 222 21284.99 456.68 43102.08 48073.53 2021-08-10 20:15:13.000 222 21284.96 456.69 43102.11 48073.50 2021-08-10 20:15:14.000 222 21284.96 456.72 43102.06 48073.46 2021-08-10 20:15:15.000 222 21284.97 456.76 43102.07 48073.48 2021-08-10 20:15:16.000 222 21284.95 456.77 43102.07 48073.41 2021-08-10 20:15:17.000 222 21284.91 456.78 43102.04 48073.38 2021-08-10 20:15:18.000 222 21284.91 456.79 43102.02 48073.37 2021-08-10 20:15:19.000 222 21284.92 456.84 43101.96 48073.32 2021-08-10 20:15:20.000 222 21284.88 456.87 43101.95 48073.33 2021-08-10 20:15:21.000 222 21284.86 456.92 43101.90 48073.27 2021-08-10 20:15:22.000 222 21284.86 456.92 43101.85 48073.18 2021-08-10 20:15:23.000 222 21284.88 456.92 43101.83 48073.17 2021-08-10 20:15:24.000 222 21284.87 456.90 43101.83 48073.15 2021-08-10 20:15:25.000 222 21284.86 456.90 43101.80 48073.20 2021-08-10 20:15:26.000 222 21284.83 456.90 43101.76 48073.16 2021-08-10 20:15:27.000 222 21284.85 456.85 43101.77 48073.14 2021-08-10 20:15:28.000 222 21284.86 456.83 43101.77 48073.12 2021-08-10 20:15:29.000 222 21284.85 456.79 43101.75 48073.15 2021-08-10 20:15:30.000 222 21284.90 456.76 43101.77 48073.12 2021-08-10 20:15:31.000 222 21284.88 456.74 43101.79 48073.10 2021-08-10 20:15:32.000 222 21284.87 456.72 43101.77 48073.16 2021-08-10 20:15:33.000 222 21284.86 456.72 43101.78 48073.18 2021-08-10 20:15:34.000 222 21284.85 456.73 43101.84 48073.15 2021-08-10 20:15:35.000 222 21284.87 456.73 43101.85 48073.18 2021-08-10 20:15:36.000 222 21284.91 456.72 43101.82 48073.16 2021-08-10 20:15:37.000 222 21284.91 456.68 43101.89 48073.20 2021-08-10 20:15:38.000 222 21284.91 456.64 43101.90 48073.28 2021-08-10 20:15:39.000 222 21284.90 456.59 43101.95 48073.29 2021-08-10 20:15:40.000 222 21284.93 456.53 43102.01 48073.27 2021-08-10 20:15:41.000 222 21285.00 456.50 43102.07 48073.38 2021-08-10 20:15:42.000 222 21285.00 456.46 43102.11 48073.47 2021-08-10 20:15:43.000 222 21285.03 456.45 43102.13 48073.45 2021-08-10 20:15:44.000 222 21285.04 456.46 43102.13 48073.50 2021-08-10 20:15:45.000 222 21285.07 456.44 43102.15 48073.52 2021-08-10 20:15:46.000 222 21285.08 456.46 43102.16 48073.60 2021-08-10 20:15:47.000 222 21285.11 456.48 43102.17 48073.55 2021-08-10 20:15:48.000 222 21285.11 456.46 43102.18 48073.61 2021-08-10 20:15:49.000 222 21285.12 456.40 43102.22 48073.64 2021-08-10 20:15:50.000 222 21285.17 456.36 43102.28 48073.68 2021-08-10 20:15:51.000 222 21285.20 456.34 43102.30 48073.70 2021-08-10 20:15:52.000 222 21285.20 456.33 43102.32 48073.75 2021-08-10 20:15:53.000 222 21285.19 456.35 43102.33 48073.72 2021-08-10 20:15:54.000 222 21285.20 456.36 43102.35 48073.77 2021-08-10 20:15:55.000 222 21285.20 456.36 43102.35 48073.84 2021-08-10 20:15:56.000 222 21285.16 456.35 43102.37 48073.75 2021-08-10 20:15:57.000 222 21285.17 456.36 43102.35 48073.78 2021-08-10 20:15:58.000 222 21285.17 456.38 43102.35 48073.75 2021-08-10 20:15:59.000 222 21285.15 456.37 43102.33 48073.82 2021-08-10 20:16:00.000 222 21285.14 456.39 43102.34 48073.81 2021-08-10 20:16:01.000 222 21285.16 456.38 43102.34 48073.78 2021-08-10 20:16:02.000 222 21285.19 456.37 43102.35 48073.76 2021-08-10 20:16:03.000 222 21285.16 456.36 43102.37 48073.82 2021-08-10 20:16:04.000 222 21285.15 456.36 43102.37 48073.74 2021-08-10 20:16:05.000 222 21285.20 456.34 43102.38 48073.82 2021-08-10 20:16:06.000 222 21285.22 456.31 43102.36 48073.78 2021-08-10 20:16:07.000 222 21285.20 456.30 43102.38 48073.87 2021-08-10 20:16:08.000 222 21285.17 456.32 43102.40 48073.80 2021-08-10 20:16:09.000 222 21285.15 456.31 43102.39 48073.84 2021-08-10 20:16:10.000 222 21285.16 456.30 43102.42 48073.82 2021-08-10 20:16:11.000 222 21285.19 456.30 43102.41 48073.81 2021-08-10 20:16:12.000 222 21285.18 456.30 43102.39 48073.79 2021-08-10 20:16:13.000 222 21285.19 456.30 43102.37 48073.83 2021-08-10 20:16:14.000 222 21285.21 456.30 43102.38 48073.86 2021-08-10 20:16:15.000 222 21285.21 456.29 43102.37 48073.81 2021-08-10 20:16:16.000 222 21285.21 456.29 43102.39 48073.77 2021-08-10 20:16:17.000 222 21285.19 456.29 43102.40 48073.87 2021-08-10 20:16:18.000 222 21285.19 456.29 43102.40 48073.81 2021-08-10 20:16:19.000 222 21285.17 456.30 43102.34 48073.78 2021-08-10 20:16:20.000 222 21285.13 456.38 43102.33 48073.84 2021-08-10 20:16:21.000 222 21285.09 456.43 43102.28 48073.70 2021-08-10 20:16:22.000 222 21285.05 456.46 43102.26 48073.73 2021-08-10 20:16:23.000 222 21285.05 456.45 43102.26 48073.66 2021-08-10 20:16:24.000 222 21285.07 456.46 43102.22 48073.58 2021-08-10 20:16:25.000 222 21285.06 456.47 43102.20 48073.61 2021-08-10 20:16:26.000 222 21285.02 456.53 43102.16 48073.62 2021-08-10 20:16:27.000 222 21285.01 456.60 43102.11 48073.48 2021-08-10 20:16:28.000 222 21285.03 456.61 43102.07 48073.49 2021-08-10 20:16:29.000 222 21285.00 456.59 43102.06 48073.49 2021-08-10 20:16:30.000 222 21284.99 456.59 43102.04 48073.40 2021-08-10 20:16:31.000 222 21284.98 456.63 43102.01 48073.46 2021-08-10 20:16:32.000 222 21284.95 456.64 43101.98 48073.39 2021-08-10 20:16:33.000 222 21284.95 456.64 43101.97 48073.40 2021-08-10 20:16:34.000 222 21284.93 456.64 43101.95 48073.33 2021-08-10 20:16:35.000 222 21284.92 456.66 43101.94 48073.31 2021-08-10 20:16:36.000 222 21284.93 456.65 43101.93 48073.32 2021-08-10 20:16:37.000 222 21284.92 456.64 43101.92 48073.30 2021-08-10 20:16:38.000 222 21284.87 456.63 43101.93 48073.30 2021-08-10 20:16:39.000 222 21284.86 456.63 43101.91 48073.25 2021-08-10 20:16:40.000 222 21284.87 456.63 43101.91 48073.23 2021-08-10 20:16:41.000 222 21284.88 456.64 43101.90 48073.29 2021-08-10 20:16:42.000 222 21284.90 456.63 43101.88 48073.28 2021-08-10 20:16:43.000 222 21284.92 456.63 43101.86 48073.23 2021-08-10 20:16:44.000 222 21284.95 456.59 43101.89 48073.19 2021-08-10 20:16:45.000 222 21284.94 456.56 43101.90 48073.28 2021-08-10 20:16:46.000 222 21284.93 456.54 43101.87 48073.25 2021-08-10 20:16:47.000 222 21284.92 456.54 43101.91 48073.22 2021-08-10 20:16:48.000 222 21284.90 456.55 43101.90 48073.31 2021-08-10 20:16:49.000 222 21284.92 456.57 43101.91 48073.24 2021-08-10 20:16:50.000 222 21284.93 456.59 43101.88 48073.30 2021-08-10 20:16:51.000 222 21284.95 456.63 43101.88 48073.28 2021-08-10 20:16:52.000 222 21284.90 456.65 43101.84 48073.21 2021-08-10 20:16:53.000 222 21284.86 456.67 43101.80 48073.16 2021-08-10 20:16:54.000 222 21284.86 456.68 43101.79 48073.19 2021-08-10 20:16:55.000 222 21284.84 456.70 43101.77 48073.16 2021-08-10 20:16:56.000 222 21284.87 456.66 43101.77 48073.11 2021-08-10 20:16:57.000 222 21284.85 456.63 43101.76 48073.12 2021-08-10 20:16:58.000 222 21284.86 456.62 43101.75 48073.17 2021-08-10 20:16:59.000 222 21284.88 456.61 43101.78 48073.17 2021-08-10 20:17:00.000 222 21284.86 456.62 43101.79 48073.14 2021-08-10 20:17:01.000 222 21284.85 456.55 43101.82 48073.21 2021-08-10 20:17:02.000 222 21284.90 456.52 43101.81 48073.22 2021-08-10 20:17:03.000 222 21284.92 456.54 43101.83 48073.21 2021-08-10 20:17:04.000 222 21284.93 456.55 43101.82 48073.20 2021-08-10 20:17:05.000 222 21284.95 456.54 43101.85 48073.21 2021-08-10 20:17:06.000 222 21284.95 456.54 43101.84 48073.28 2021-08-10 20:17:07.000 222 21284.98 456.54 43101.83 48073.19 2021-08-10 20:17:08.000 222 21285.01 456.55 43101.84 48073.20 2021-08-10 20:17:09.000 222 21284.99 456.54 43101.81 48073.25 2021-08-10 20:17:10.000 222 21285.01 456.56 43101.82 48073.24 2021-08-10 20:17:11.000 222 21285.00 456.57 43101.82 48073.19 2021-08-10 20:17:12.000 222 21285.00 456.57 43101.81 48073.21 2021-08-10 20:17:13.000 222 21285.02 456.58 43101.78 48073.20 2021-08-10 20:17:14.000 222 21285.05 456.60 43101.75 48073.20 2021-08-10 20:17:15.000 222 21285.01 456.59 43101.75 48073.24 2021-08-10 20:17:16.000 222 21285.06 456.59 43101.74 48073.17 2021-08-10 20:17:17.000 222 21285.03 456.57 43101.76 48073.15 2021-08-10 20:17:18.000 222 21285.03 456.55 43101.75 48073.20 2021-08-10 20:17:19.000 222 21285.06 456.52 43101.75 48073.14 2021-08-10 20:17:20.000 222 21285.05 456.50 43101.76 48073.23 2021-08-10 20:17:21.000 222 21285.08 456.49 43101.72 48073.17 2021-08-10 20:17:22.000 222 21285.10 456.46 43101.72 48073.15 2021-08-10 20:17:23.000 222 21285.09 456.41 43101.77 48073.18 2021-08-10 20:17:24.000 222 21285.12 456.39 43101.76 48073.23 2021-08-10 20:17:25.000 222 21285.12 456.37 43101.76 48073.20 2021-08-10 20:17:26.000 222 21285.10 456.37 43101.76 48073.18 2021-08-10 20:17:27.000 222 21285.14 456.37 43101.74 48073.26 2021-08-10 20:17:28.000 222 21285.17 456.36 43101.74 48073.29 2021-08-10 20:17:29.000 222 21285.19 456.35 43101.76 48073.24 2021-08-10 20:17:30.000 222 21285.20 456.34 43101.77 48073.26 2021-08-10 20:17:31.000 222 21285.22 456.30 43101.76 48073.21 2021-08-10 20:17:32.000 222 21285.20 456.28 43101.76 48073.29 2021-08-10 20:17:33.000 222 21285.20 456.27 43101.76 48073.24 2021-08-10 20:17:34.000 222 21285.21 456.28 43101.82 48073.31 2021-08-10 20:17:35.000 222 21285.25 456.27 43101.79 48073.32 2021-08-10 20:17:36.000 222 21285.27 456.23 43101.81 48073.31 2021-08-10 20:17:37.000 222 21285.24 456.23 43101.83 48073.35 2021-08-10 20:17:38.000 222 21285.23 456.24 43101.81 48073.39 2021-08-10 20:17:39.000 222 21285.24 456.24 43101.83 48073.34 2021-08-10 20:17:40.000 222 21285.25 456.22 43101.85 48073.38 2021-08-10 20:17:41.000 222 21285.29 456.21 43101.87 48073.37 2021-08-10 20:17:42.000 222 21285.29 456.18 43101.87 48073.34 2021-08-10 20:17:43.000 222 21285.28 456.20 43101.85 48073.42 2021-08-10 20:17:44.000 222 21285.30 456.20 43101.86 48073.40 2021-08-10 20:17:45.000 222 21285.30 456.25 43101.87 48073.41 2021-08-10 20:17:46.000 222 21285.33 456.25 43101.89 48073.37 2021-08-10 20:17:47.000 222 21285.38 456.19 43101.87 48073.42 2021-08-10 20:17:48.000 222 21285.37 456.16 43101.84 48073.41 2021-08-10 20:17:49.000 222 21285.41 456.14 43101.88 48073.49 2021-08-10 20:17:50.000 222 21285.45 456.10 43101.93 48073.51 2021-08-10 20:17:51.000 222 21285.47 456.10 43101.96 48073.49 2021-08-10 20:17:52.000 222 21285.54 456.09 43101.98 48073.58 2021-08-10 20:17:53.000 222 21285.55 456.07 43101.98 48073.66 2021-08-10 20:17:54.000 222 21285.58 456.05 43102.03 48073.63 2021-08-10 20:17:55.000 222 21285.59 456.02 43102.04 48073.63 2021-08-10 20:17:56.000 222 21285.59 456.00 43102.12 48073.74 2021-08-10 20:17:57.000 222 21285.60 455.97 43102.15 48073.77 2021-08-10 20:17:58.000 222 21285.61 455.94 43102.16 48073.81 2021-08-10 20:17:59.000 222 21285.62 455.93 43102.18 48073.78 2021-08-10 20:18:00.000 222 21285.65 455.93 43102.21 48073.88 2021-08-10 20:18:01.000 222 21285.65 455.91 43102.24 48073.84 2021-08-10 20:18:02.000 222 21285.62 455.91 43102.23 48073.92 2021-08-10 20:18:03.000 222 21285.65 455.91 43102.23 48073.91 2021-08-10 20:18:04.000 222 21285.70 455.91 43102.26 48073.89 2021-08-10 20:18:05.000 222 21285.69 455.90 43102.28 48073.91 2021-08-10 20:18:06.000 222 21285.68 455.91 43102.27 48073.98 2021-08-10 20:18:07.000 222 21285.72 455.92 43102.27 48073.94 2021-08-10 20:18:08.000 222 21285.76 455.92 43102.27 48073.90 2021-08-10 20:18:09.000 222 21285.76 455.93 43102.27 48073.96 2021-08-10 20:18:10.000 222 21285.76 455.92 43102.27 48073.93 2021-08-10 20:18:11.000 222 21285.77 455.93 43102.27 48073.98 2021-08-10 20:18:12.000 222 21285.79 455.94 43102.27 48073.95 2021-08-10 20:18:13.000 222 21285.78 455.98 43102.26 48073.96 2021-08-10 20:18:14.000 222 21285.76 455.99 43102.26 48073.92 2021-08-10 20:18:15.000 222 21285.78 456.01 43102.28 48073.94 2021-08-10 20:18:16.000 222 21285.80 456.02 43102.23 48073.94 2021-08-10 20:18:17.000 222 21285.80 456.03 43102.23 48073.87 2021-08-10 20:18:18.000 222 21285.83 456.04 43102.23 48073.94 2021-08-10 20:18:19.000 222 21285.80 456.06 43102.17 48073.94 2021-08-10 20:18:20.000 222 21285.79 456.05 43102.18 48073.93 2021-08-10 20:18:21.000 222 21285.81 456.07 43102.15 48073.88 2021-08-10 20:18:22.000 222 21285.82 456.08 43102.13 48073.93 2021-08-10 20:18:23.000 222 21285.86 456.05 43102.18 48073.87 2021-08-10 20:18:24.000 222 21285.85 456.08 43102.17 48073.88 2021-08-10 20:18:25.000 222 21285.87 456.11 43102.15 48073.95 2021-08-10 20:18:26.000 222 21285.87 456.11 43102.16 48073.87 2021-08-10 20:18:27.000 222 21285.88 456.13 43102.16 48073.86 2021-08-10 20:18:28.000 222 21285.87 456.16 43102.18 48073.92 2021-08-10 20:18:29.000 222 21285.89 456.15 43102.15 48073.92 2021-08-10 20:18:30.000 222 21285.93 456.18 43102.12 48073.81 2021-08-10 20:18:31.000 222 21285.92 456.21 43102.08 48073.92 2021-08-10 20:18:32.000 222 21285.91 456.27 43102.08 48073.87 2021-08-10 20:18:33.000 222 21285.92 456.31 43102.09 48073.93 2021-08-10 20:18:34.000 222 21285.92 456.34 43102.07 48073.86 2021-08-10 20:18:35.000 222 21285.93 456.32 43102.04 48073.89 2021-08-10 20:18:36.000 222 21285.95 456.35 43102.03 48073.84 2021-08-10 20:18:37.000 222 21285.98 456.36 43102.03 48073.85 2021-08-10 20:18:38.000 222 21286.00 456.38 43102.01 48073.89 2021-08-10 20:18:39.000 222 21285.99 456.42 43102.01 48073.83 2021-08-10 20:18:40.000 222 21286.02 456.41 43101.97 48073.79 2021-08-10 20:18:41.000 222 21285.99 456.42 43101.94 48073.86 2021-08-10 20:18:42.000 222 21286.00 456.39 43101.94 48073.80 2021-08-10 20:18:43.000 222 21286.02 456.39 43101.92 48073.74 2021-08-10 20:18:44.000 222 21286.02 456.37 43101.94 48073.81 2021-08-10 20:18:45.000 222 21286.07 456.36 43101.94 48073.79 2021-08-10 20:18:46.000 222 21286.06 456.35 43101.98 48073.84 2021-08-10 20:18:47.000 222 21286.06 456.35 43101.93 48073.84 2021-08-10 20:18:48.000 222 21286.10 456.33 43101.94 48073.79 2021-08-10 20:18:49.000 222 21286.11 456.31 43101.96 48073.83 2021-08-10 20:18:50.000 222 21286.10 456.27 43102.00 48073.82 2021-08-10 20:18:51.000 222 21286.12 456.26 43101.99 48073.88 2021-08-10 20:18:52.000 222 21286.15 456.24 43102.01 48073.90 2021-08-10 20:18:53.000 222 21286.18 456.23 43102.02 48073.83 2021-08-10 20:18:54.000 222 21286.20 456.22 43102.02 48073.95 2021-08-10 20:18:55.000 222 21286.19 456.22 43102.02 48073.96 2021-08-10 20:18:56.000 222 21286.21 456.19 43102.04 48073.90 2021-08-10 20:18:57.000 222 21286.22 456.18 43102.04 48073.95 2021-08-10 20:18:58.000 222 21286.24 456.14 43102.02 48074.02 2021-08-10 20:18:59.000 222 21286.21 456.13 43102.05 48073.92 2021-08-10 20:19:00.000 222 21286.22 456.12 43102.06 48073.99 2021-08-10 20:19:01.000 222 21286.23 456.11 43102.06 48073.95 2021-08-10 20:19:02.000 222 21286.24 456.11 43102.06 48073.99 2021-08-10 20:19:03.000 222 21286.27 456.11 43102.06 48074.03 2021-08-10 20:19:04.000 222 21286.28 456.10 43102.07 48073.94 2021-08-10 20:19:05.000 222 21286.27 456.10 43102.07 48073.98 2021-08-10 20:19:06.000 222 21286.26 456.08 43102.05 48073.94 2021-08-10 20:19:07.000 222 21286.30 456.09 43102.05 48074.03 2021-08-10 20:19:08.000 222 21286.30 456.10 43102.05 48074.02 2021-08-10 20:19:09.000 222 21286.27 456.11 43102.05 48073.95 2021-08-10 20:19:10.000 222 21286.31 456.13 43102.07 48073.99 2021-08-10 20:19:11.000 222 21286.35 456.16 43102.04 48074.08 2021-08-10 20:19:12.000 222 21286.37 456.18 43102.04 48074.01 2021-08-10 20:19:13.000 222 21286.35 456.21 43102.00 48074.01 2021-08-10 20:19:14.000 222 21286.40 456.21 43101.99 48073.95 2021-08-10 20:19:15.000 222 21286.41 456.19 43101.98 48074.02 2021-08-10 20:19:16.000 222 21286.37 456.23 43102.00 48074.04 2021-08-10 20:19:17.000 222 21286.34 456.32 43101.94 48073.94 2021-08-10 20:19:18.000 222 21286.33 456.37 43101.90 48073.93 2021-08-10 20:19:19.000 222 21286.33 456.40 43101.84 48073.94 2021-08-10 20:19:20.000 222 21286.31 456.44 43101.82 48073.83 2021-08-10 20:19:21.000 222 21286.30 456.44 43101.79 48073.78 2021-08-10 20:19:22.000 222 21286.32 456.44 43101.76 48073.77 2021-08-10 20:19:23.000 222 21286.33 456.44 43101.74 48073.77 2021-08-10 20:19:24.000 222 21286.28 456.48 43101.72 48073.79 2021-08-10 20:19:25.000 222 21286.26 456.50 43101.67 48073.69 2021-08-10 20:19:26.000 222 21286.23 456.55 43101.67 48073.65 2021-08-10 20:19:27.000 222 21286.18 456.62 43101.63 48073.67 2021-08-10 20:19:28.000 222 21286.15 456.65 43101.57 48073.57 2021-08-10 20:19:29.000 222 21286.19 456.64 43101.52 48073.49 2021-08-10 20:19:30.000 222 21286.21 456.64 43101.49 48073.52 2021-08-10 20:19:31.000 222 21286.27 456.64 43101.50 48073.54 2021-08-10 20:19:32.000 222 21286.29 456.64 43101.50 48073.48 2021-08-10 20:19:33.000 222 21286.34 456.64 43101.48 48073.51 2021-08-10 20:19:34.000 222 21286.37 456.62 43101.46 48073.45 2021-08-10 20:19:35.000 222 21286.42 456.62 43101.44 48073.50 2021-08-10 20:19:36.000 222 21286.44 456.62 43101.45 48073.56 2021-08-10 20:19:37.000 222 21286.45 456.61 43101.43 48073.49 2021-08-10 20:19:38.000 222 21286.45 456.61 43101.44 48073.48 2021-08-10 20:19:39.000 222 21286.48 456.61 43101.41 48073.55 2021-08-10 20:19:40.000 222 21286.50 456.58 43101.42 48073.56 2021-08-10 20:19:41.000 222 21286.52 456.58 43101.43 48073.49 2021-08-10 20:19:42.000 222 21286.53 456.53 43101.46 48073.61 2021-08-10 20:19:43.000 222 21286.53 456.53 43101.45 48073.52 2021-08-10 20:19:44.000 222 21286.56 456.51 43101.45 48073.57 2021-08-10 20:19:45.000 222 21286.57 456.51 43101.49 48073.60 2021-08-10 20:19:46.000 222 21286.54 456.50 43101.50 48073.67 2021-08-10 20:19:47.000 222 21286.56 456.53 43101.48 48073.60 2021-08-10 20:19:48.000 222 21286.56 456.51 43101.50 48073.67 2021-08-10 20:19:49.000 222 21286.56 456.52 43101.49 48073.65 2021-08-10 20:19:50.000 222 21286.57 456.53 43101.48 48073.65 2021-08-10 20:19:51.000 222 21286.59 456.51 43101.48 48073.57 2021-08-10 20:19:52.000 222 21286.59 456.51 43101.48 48073.69 2021-08-10 20:19:53.000 222 21286.58 456.53 43101.51 48073.72 2021-08-10 20:19:54.000 222 21286.57 456.52 43101.53 48073.58 2021-08-10 20:19:55.000 222 21286.58 456.53 43101.52 48073.68 2021-08-10 20:19:56.000 222 21286.58 456.52 43101.53 48073.58 2021-08-10 20:19:57.000 222 21286.59 456.51 43101.50 48073.70 2021-08-10 20:19:58.000 222 21286.60 456.50 43101.50 48073.72 2021-08-10 20:19:59.000 222 21286.61 456.49 43101.55 48073.64 2021-08-10 20:20:00.000 222 21286.62 456.47 43101.52 48073.63 2021-08-10 20:20:01.000 222 21286.63 456.43 43101.55 48073.74 2021-08-10 20:20:02.000 222 21286.67 456.42 43101.54 48073.71 2021-08-10 20:20:03.000 222 21286.68 456.39 43101.55 48073.64 2021-08-10 20:20:04.000 222 21286.72 456.32 43101.64 48073.78 2021-08-10 20:20:05.000 222 21286.75 456.27 43101.65 48073.74 2021-08-10 20:20:06.000 222 21286.78 456.24 43101.68 48073.88 2021-08-10 20:20:07.000 222 21286.77 456.21 43101.70 48073.86 2021-08-10 20:20:08.000 222 21286.76 456.23 43101.73 48073.95 2021-08-10 20:20:09.000 222 21286.78 456.24 43101.74 48073.90 2021-08-10 20:20:10.000 222 21286.79 456.25 43101.75 48073.96 2021-08-10 20:20:11.000 222 21286.81 456.28 43101.73 48073.90 2021-08-10 20:20:12.000 222 21286.84 456.26 43101.74 48073.91 2021-08-10 20:20:13.000 222 21286.81 456.24 43101.76 48073.98 2021-08-10 20:20:14.000 222 21286.80 456.24 43101.75 48073.99 2021-08-10 20:20:15.000 222 21286.82 456.23 43101.73 48073.96 2021-08-10 20:20:16.000 222 21286.82 456.22 43101.72 48073.96 2021-08-10 20:20:17.000 222 21286.78 456.24 43101.75 48074.00 2021-08-10 20:20:18.000 222 21286.78 456.25 43101.76 48073.91 2021-08-10 20:20:19.000 222 21286.81 456.26 43101.76 48073.95 2021-08-10 20:20:20.000 222 21286.83 456.23 43101.79 48074.02 2021-08-10 20:20:21.000 222 21286.78 456.26 43101.76 48073.96 2021-08-10 20:20:22.000 222 21286.80 456.25 43101.74 48073.90 2021-08-10 20:20:23.000 222 21286.86 456.19 43101.76 48073.93 2021-08-10 20:20:24.000 222 21286.90 456.14 43101.77 48073.97 2021-08-10 20:20:25.000 222 21286.94 456.13 43101.80 48073.99 2021-08-10 20:20:26.000 222 21286.95 456.12 43101.81 48074.08 2021-08-10 20:20:27.000 222 21286.98 456.11 43101.80 48074.07 2021-08-10 20:20:28.000 222 21287.00 456.12 43101.78 48074.11 2021-08-10 20:20:29.000 222 21287.04 456.11 43101.80 48074.02 2021-08-10 20:20:30.000 222 21287.06 456.13 43101.82 48074.10 2021-08-10 20:20:31.000 222 21287.05 456.13 43101.80 48074.04 2021-08-10 20:20:32.000 222 21287.04 456.08 43101.81 48074.07 2021-08-10 20:20:33.000 222 21287.05 456.09 43101.79 48074.13 2021-08-10 20:20:34.000 222 21287.03 456.08 43101.81 48074.13 2021-08-10 20:20:35.000 222 21287.03 456.10 43101.79 48074.12 2021-08-10 20:20:36.000 222 21287.03 456.09 43101.79 48074.05 2021-08-10 20:20:37.000 222 21287.03 456.06 43101.77 48074.12 2021-08-10 20:20:38.000 222 21287.06 456.07 43101.79 48074.05 2021-08-10 20:20:39.000 222 21287.08 456.08 43101.77 48074.09 2021-08-10 20:20:40.000 222 21287.06 456.11 43101.76 48074.07 2021-08-10 20:20:41.000 222 21287.10 456.10 43101.77 48074.14 2021-08-10 20:20:42.000 222 21287.12 456.11 43101.77 48074.09 2021-08-10 20:20:43.000 222 21287.12 456.09 43101.77 48074.17 2021-08-10 20:20:44.000 222 21287.18 456.13 43101.77 48074.15 2021-08-10 20:20:45.000 222 21287.24 456.16 43101.78 48074.10 2021-08-10 20:20:46.000 222 21287.20 456.18 43101.75 48074.08 2021-08-10 20:20:47.000 222 21287.24 456.17 43101.73 48074.08 2021-08-10 20:20:48.000 222 21287.22 456.19 43101.68 48074.14 2021-08-10 20:20:49.000 222 21287.22 456.20 43101.69 48074.08 2021-08-10 20:20:50.000 222 21287.23 456.20 43101.68 48074.12 2021-08-10 20:20:51.000 222 21287.23 456.23 43101.68 48074.10 2021-08-10 20:20:52.000 222 21287.25 456.25 43101.65 48074.05 2021-08-10 20:20:53.000 222 21287.23 456.26 43101.64 48074.13 2021-08-10 20:20:54.000 222 21287.26 456.28 43101.65 48074.08 2021-08-10 20:20:55.000 222 21287.23 456.31 43101.64 48074.07 2021-08-10 20:20:56.000 222 21287.21 456.31 43101.61 48073.99 2021-08-10 20:20:57.000 222 21287.25 456.26 43101.60 48074.00 2021-08-10 20:20:58.000 222 21287.24 456.20 43101.66 48074.06 2021-08-10 20:20:59.000 222 21287.26 456.11 43101.68 48074.03 2021-08-10 20:21:00.000 222 21287.28 456.06 43101.74 48074.02 2021-08-10 20:21:01.000 222 21287.30 456.02 43101.78 48074.12 2021-08-10 20:21:02.000 222 21287.33 455.99 43101.81 48074.17 2021-08-10 20:21:03.000 222 21287.36 455.95 43101.89 48074.27 2021-08-10 20:21:04.000 222 21287.36 455.93 43101.95 48074.27 2021-08-10 20:21:05.000 222 21287.37 455.93 43101.95 48074.28 2021-08-10 20:21:06.000 222 21287.38 455.91 43102.00 48074.35 2021-08-10 20:21:07.000 222 21287.41 455.89 43102.04 48074.34 2021-08-10 20:21:08.000 222 21287.40 455.90 43102.08 48074.43 2021-08-10 20:21:09.000 222 21287.39 455.88 43102.05 48074.42 2021-08-10 20:21:10.000 222 21287.39 455.88 43102.07 48074.47 2021-08-10 20:21:11.000 222 21287.40 455.88 43102.08 48074.45 2021-08-10 20:21:12.000 222 21287.39 455.87 43102.06 48074.43 2021-08-10 20:21:13.000 222 21287.37 455.86 43102.08 48074.44 2021-08-10 20:21:14.000 222 21287.40 455.86 43102.10 48074.41 2021-08-10 20:21:15.000 222 21287.40 455.85 43102.09 48074.47 2021-08-10 20:21:16.000 222 21287.39 455.86 43102.11 48074.50 2021-08-10 20:21:17.000 222 21287.41 455.82 43102.14 48074.43 2021-08-10 20:21:18.000 222 21287.39 455.82 43102.15 48074.49 2021-08-10 20:21:19.000 222 21287.41 455.83 43102.13 48074.46 2021-08-10 20:21:20.000 222 21287.45 455.81 43102.12 48074.51 2021-08-10 20:21:21.000 222 21287.44 455.81 43102.12 48074.48 2021-08-10 20:21:22.000 222 21287.42 455.80 43102.11 48074.46 2021-08-10 20:21:23.000 222 21287.43 455.77 43102.12 48074.54 2021-08-10 20:21:24.000 222 21287.47 455.77 43102.09 48074.52 2021-08-10 20:21:25.000 222 21287.49 455.77 43102.13 48074.47 2021-08-10 20:21:26.000 222 21287.48 455.79 43102.14 48074.55 2021-08-10 20:21:27.000 222 21287.45 455.79 43102.14 48074.54 2021-08-10 20:21:28.000 222 21287.44 455.78 43102.13 48074.46 2021-08-10 20:21:29.000 222 21287.46 455.81 43102.09 48074.50 2021-08-10 20:21:30.000 222 21287.45 455.80 43102.09 48074.52 2021-08-10 20:21:31.000 222 21287.46 455.78 43102.06 48074.47 2021-08-10 20:21:32.000 222 21287.45 455.79 43102.06 48074.51 2021-08-10 20:21:33.000 222 21287.44 455.81 43102.05 48074.49 2021-08-10 20:21:34.000 222 21287.42 455.80 43102.06 48074.47 2021-08-10 20:21:35.000 222 21287.43 455.79 43102.08 48074.47 2021-08-10 20:21:36.000 222 21287.43 455.81 43102.08 48074.46 2021-08-10 20:21:37.000 222 21287.42 455.80 43102.08 48074.44 2021-08-10 20:21:38.000 222 21287.44 455.80 43102.07 48074.50 2021-08-10 20:21:39.000 222 21287.43 455.82 43102.06 48074.43 2021-08-10 20:21:40.000 222 21287.44 455.83 43102.07 48074.43 2021-08-10 20:21:41.000 222 21287.39 455.90 43102.05 48074.47 2021-08-10 20:21:42.000 222 21287.35 455.93 43102.06 48074.39 2021-08-10 20:21:43.000 222 21287.35 455.93 43102.03 48074.39 2021-08-10 20:21:44.000 222 21287.34 455.96 43102.00 48074.33 2021-08-10 20:21:45.000 222 21287.31 455.97 43101.97 48074.36 2021-08-10 20:21:46.000 222 21287.30 455.97 43101.96 48074.35 2021-08-10 20:21:47.000 222 21287.28 455.98 43101.93 48074.30 2021-08-10 20:21:48.000 222 21287.26 455.99 43101.95 48074.29 2021-08-10 20:21:49.000 222 21287.26 456.03 43101.94 48074.25 2021-08-10 20:21:50.000 222 21287.27 456.04 43101.94 48074.30 2021-08-10 20:21:51.000 222 21287.24 456.03 43101.93 48074.24 2021-08-10 20:21:52.000 222 21287.21 456.02 43101.95 48074.22 2021-08-10 20:21:53.000 222 21287.22 456.02 43101.91 48074.25 2021-08-10 20:21:54.000 222 21287.21 456.05 43101.89 48074.24 2021-08-10 20:21:55.000 222 21287.17 456.04 43101.90 48074.21 2021-08-10 20:21:56.000 222 21287.14 456.02 43101.90 48074.22 2021-08-10 20:21:57.000 222 21287.14 456.02 43101.92 48074.24 2021-08-10 20:21:58.000 222 21287.16 456.00 43101.92 48074.17 2021-08-10 20:21:59.000 222 21287.13 455.98 43101.94 48074.16 2021-08-10 20:22:00.000 222 21287.11 455.99 43101.93 48074.18 2021-08-10 20:22:01.000 222 21287.09 456.00 43101.95 48074.19 2021-08-10 20:22:02.000 222 21287.11 456.00 43101.93 48074.21 2021-08-10 20:22:03.000 222 21287.14 455.96 43101.94 48074.20 2021-08-10 20:22:04.000 222 21287.15 455.92 43101.98 48074.21 2021-08-10 20:22:05.000 222 21287.16 455.93 43101.96 48074.24 2021-08-10 20:22:06.000 222 21287.09 455.99 43101.95 48074.25 2021-08-10 20:22:07.000 222 21287.07 455.99 43101.93 48074.22 2021-08-10 20:22:08.000 222 21287.08 455.98 43101.94 48074.19 2021-08-10 20:22:09.000 222 21287.04 455.95 43101.93 48074.18 2021-08-10 20:22:10.000 222 21287.02 455.92 43101.93 48074.17 2021-08-10 20:22:11.000 222 21287.02 455.92 43101.94 48074.18 2021-08-10 20:22:12.000 222 21287.04 455.92 43101.91 48074.14 2021-08-10 20:22:13.000 222 21287.00 455.96 43101.92 48074.17 2021-08-10 20:22:14.000 222 21286.93 455.99 43101.91 48074.14 2021-08-10 20:22:15.000 222 21286.89 456.06 43101.87 48074.09 2021-08-10 20:22:16.000 222 21286.88 456.10 43101.82 48074.04 2021-08-10 20:22:17.000 222 21286.84 456.13 43101.79 48074.01 2021-08-10 20:22:18.000 222 21286.82 456.16 43101.74 48073.93 2021-08-10 20:22:19.000 222 21286.81 456.15 43101.74 48073.87 2021-08-10 20:22:20.000 222 21286.79 456.14 43101.71 48073.86 2021-08-10 20:22:21.000 222 21286.80 456.12 43101.69 48073.85 2021-08-10 20:22:22.000 222 21286.78 456.08 43101.71 48073.80 2021-08-10 20:22:23.000 222 21286.80 456.09 43101.71 48073.83 2021-08-10 20:22:24.000 222 21286.79 456.08 43101.70 48073.83 2021-08-10 20:22:25.000 222 21286.83 456.04 43101.70 48073.82 2021-08-10 20:22:26.000 222 21286.82 456.01 43101.76 48073.85 2021-08-10 20:22:27.000 222 21286.82 455.99 43101.78 48073.86 2021-08-10 20:22:28.000 222 21286.85 456.01 43101.78 48073.91 2021-08-10 20:22:29.000 222 21286.82 456.00 43101.79 48073.91 2021-08-10 20:22:30.000 222 21286.80 455.97 43101.80 48073.92 2021-08-10 20:22:31.000 222 21286.82 455.94 43101.80 48073.95 2021-08-10 20:22:32.000 222 21286.79 455.96 43101.80 48073.92 2021-08-10 20:22:33.000 222 21286.76 455.98 43101.80 48073.94 2021-08-10 20:22:34.000 222 21286.77 456.02 43101.79 48073.91 2021-08-10 20:22:35.000 222 21286.75 456.00 43101.80 48073.90 2021-08-10 20:22:36.000 222 21286.74 455.96 43101.81 48073.91 2021-08-10 20:22:37.000 222 21286.71 455.93 43101.82 48073.88 2021-08-10 20:22:38.000 222 21286.71 455.94 43101.82 48073.92 2021-08-10 20:22:39.000 222 21286.70 455.96 43101.78 48073.90 2021-08-10 20:22:40.000 222 21286.67 455.96 43101.80 48073.91 2021-08-10 20:22:41.000 222 21286.69 455.98 43101.81 48073.87 2021-08-10 20:22:42.000 222 21286.67 455.99 43101.82 48073.91 2021-08-10 20:22:43.000 222 21286.65 455.99 43101.83 48073.88 2021-08-10 20:22:44.000 222 21286.66 456.00 43101.84 48073.90 2021-08-10 20:22:45.000 222 21286.64 456.02 43101.80 48073.89 2021-08-10 20:22:46.000 222 21286.65 456.01 43101.79 48073.85 2021-08-10 20:22:47.000 222 21286.66 456.00 43101.80 48073.86 2021-08-10 20:22:48.000 222 21286.67 456.00 43101.79 48073.85 2021-08-10 20:22:49.000 222 21286.70 455.96 43101.83 48073.93 2021-08-10 20:22:50.000 222 21286.72 455.93 43101.87 48073.92 2021-08-10 20:22:51.000 222 21286.72 455.92 43101.91 48073.97 2021-08-10 20:22:52.000 222 21286.72 455.92 43101.94 48074.01 2021-08-10 20:22:53.000 222 21286.74 455.94 43101.95 48074.05 2021-08-10 20:22:54.000 222 21286.75 455.95 43102.00 48074.05 2021-08-10 20:22:55.000 222 21286.75 455.95 43101.99 48074.09 2021-08-10 20:22:56.000 222 21286.76 455.96 43102.02 48074.10 2021-08-10 20:22:57.000 222 21286.76 455.98 43102.01 48074.10 2021-08-10 20:22:58.000 222 21286.74 456.00 43102.04 48074.09 2021-08-10 20:22:59.000 222 21286.72 455.98 43102.03 48074.08 2021-08-10 20:23:00.000 222 21286.74 455.99 43102.01 48074.09 2021-08-10 20:23:01.000 222 21286.74 455.97 43102.01 48074.08 2021-08-10 20:23:02.000 222 21286.76 455.98 43101.98 48074.10 2021-08-10 20:23:03.000 222 21286.80 455.99 43102.00 48074.08 2021-08-10 20:23:04.000 222 21286.79 455.98 43101.99 48074.07 2021-08-10 20:23:05.000 222 21286.80 455.95 43102.00 48074.10 2021-08-10 20:23:06.000 222 21286.78 455.94 43102.02 48074.08 2021-08-10 20:23:07.000 222 21286.79 455.94 43102.04 48074.12 2021-08-10 20:23:08.000 222 21286.80 455.94 43102.01 48074.13 2021-08-10 20:23:09.000 222 21286.82 455.95 43101.98 48074.14 2021-08-10 20:23:10.000 222 21286.79 455.96 43101.99 48074.13 2021-08-10 20:23:11.000 222 21286.81 455.95 43102.01 48074.17 2021-08-10 20:23:12.000 222 21286.81 455.99 43101.98 48074.14 2021-08-10 20:23:13.000 222 21286.82 456.03 43101.96 48074.16 2021-08-10 20:23:14.000 222 21286.81 456.06 43101.93 48074.12 2021-08-10 20:23:15.000 222 21286.80 456.12 43101.93 48074.10 2021-08-10 20:23:16.000 222 21286.81 456.14 43101.92 48074.08 2021-08-10 20:23:17.000 222 21286.80 456.15 43101.88 48074.05 2021-08-10 20:23:18.000 222 21286.79 456.17 43101.86 48074.03 2021-08-10 20:23:19.000 222 21286.77 456.23 43101.85 48074.04 2021-08-10 20:23:20.000 222 21286.79 456.23 43101.85 48073.99 2021-08-10 20:23:21.000 222 21286.79 456.24 43101.84 48074.01 2021-08-10 20:23:22.000 222 21286.78 456.27 43101.84 48074.01 2021-08-10 20:23:23.000 222 21286.79 456.25 43101.81 48074.03 2021-08-10 20:23:24.000 222 21286.75 456.27 43101.81 48074.02 2021-08-10 20:23:25.000 222 21286.79 456.28 43101.84 48073.97 2021-08-10 20:23:26.000 222 21286.78 456.30 43101.82 48074.01 2021-08-10 20:23:27.000 222 21286.78 456.31 43101.79 48073.97 2021-08-10 20:23:28.000 222 21286.80 456.33 43101.76 48073.96 2021-08-10 20:23:29.000 222 21286.75 456.36 43101.74 48073.95 2021-08-10 20:23:30.000 222 21286.73 456.41 43101.72 48073.90 2021-08-10 20:23:31.000 222 21286.76 456.45 43101.73 48073.93 2021-08-10 20:23:32.000 222 21286.74 456.50 43101.69 48073.86 2021-08-10 20:23:33.000 222 21286.71 456.51 43101.65 48073.87 2021-08-10 20:23:34.000 222 21286.72 456.50 43101.62 48073.79 2021-08-10 20:23:35.000 222 21286.73 456.52 43101.59 48073.80 2021-08-10 20:23:36.000 222 21286.72 456.53 43101.57 48073.77 2021-08-10 20:23:37.000 222 21286.70 456.53 43101.54 48073.73 2021-08-10 20:23:38.000 222 21286.70 456.54 43101.59 48073.75 2021-08-10 20:23:39.000 222 21286.71 456.53 43101.57 48073.75 2021-08-10 20:23:40.000 222 21286.73 456.53 43101.58 48073.75 2021-08-10 20:23:41.000 222 21286.72 456.53 43101.59 48073.75 2021-08-10 20:23:42.000 222 21286.73 456.54 43101.58 48073.75 2021-08-10 20:23:43.000 222 21286.73 456.56 43101.58 48073.74 2021-08-10 20:23:44.000 222 21286.73 456.58 43101.55 48073.74 2021-08-10 20:23:45.000 222 21286.74 456.59 43101.56 48073.77 2021-08-10 20:23:46.000 222 21286.72 456.61 43101.56 48073.73 2021-08-10 20:23:47.000 222 21286.72 456.63 43101.57 48073.75 2021-08-10 20:23:48.000 222 21286.77 456.62 43101.57 48073.78 2021-08-10 20:23:49.000 222 21286.81 456.62 43101.55 48073.75 2021-08-10 20:23:50.000 222 21286.82 456.63 43101.52 48073.77 2021-08-10 20:23:51.000 222 21286.83 456.65 43101.50 48073.80 2021-08-10 20:23:52.000 222 21286.85 456.67 43101.53 48073.80 2021-08-10 20:23:53.000 222 21286.86 456.67 43101.52 48073.82 2021-08-10 20:23:54.000 222 21286.93 456.67 43101.53 48073.77 2021-08-10 20:23:55.000 222 21286.97 456.65 43101.55 48073.82 2021-08-10 20:23:56.000 222 21287.02 456.61 43101.55 48073.83 2021-08-10 20:23:57.000 222 21287.11 456.56 43101.56 48073.85 2021-08-10 20:23:58.000 222 21287.13 456.52 43101.61 48073.90 2021-08-10 20:23:59.000 222 21287.13 456.50 43101.63 48073.96 2021-08-10 20:24:00.000 222 21287.18 456.43 43101.64 48073.99 2021-08-10 20:24:01.000 222 21287.25 456.36 43101.69 48074.01 2021-08-10 20:24:02.000 222 21287.28 456.32 43101.70 48074.07 2021-08-10 20:24:03.000 222 21287.29 456.30 43101.73 48074.17 2021-08-10 20:24:04.000 222 21287.35 456.27 43101.79 48074.16 2021-08-10 20:24:05.000 222 21287.35 456.25 43101.80 48074.23 2021-08-10 20:24:06.000 222 21287.36 456.25 43101.83 48074.25 2021-08-10 20:24:07.000 222 21287.40 456.22 43101.86 48074.32 2021-08-10 20:24:08.000 222 21287.42 456.22 43101.88 48074.32 2021-08-10 20:24:09.000 222 21287.43 456.22 43101.91 48074.32 2021-08-10 20:24:10.000 222 21287.44 456.18 43101.92 48074.40 2021-08-10 20:24:11.000 222 21287.46 456.16 43101.93 48074.43 2021-08-10 20:24:12.000 222 21287.51 456.16 43101.96 48074.44 2021-08-10 20:24:13.000 222 21287.50 456.15 43101.96 48074.43 2021-08-10 20:24:14.000 222 21287.51 456.17 43101.99 48074.45 2021-08-10 20:24:15.000 222 21287.49 456.19 43101.94 48074.47 2021-08-10 20:24:16.000 222 21287.46 456.20 43101.95 48074.46 2021-08-10 20:24:17.000 222 21287.44 456.20 43101.96 48074.42 2021-08-10 20:24:18.000 222 21287.49 456.16 43101.97 48074.43 2021-08-10 20:24:19.000 222 21287.52 456.16 43102.00 48074.45 2021-08-10 20:24:20.000 222 21287.55 456.13 43102.01 48074.46 2021-08-10 20:24:21.000 222 21287.54 456.10 43102.01 48074.48 2021-08-10 20:24:22.000 222 21287.56 456.09 43102.01 48074.49 2021-08-10 20:24:23.000 222 21287.56 456.07 43102.01 48074.51 2021-08-10 20:24:24.000 222 21287.57 456.08 43101.98 48074.53 2021-08-10 20:24:25.000 222 21287.57 456.06 43102.01 48074.51 2021-08-10 20:24:26.000 222 21287.58 456.05 43102.03 48074.53 2021-08-10 20:24:27.000 222 21287.60 456.03 43102.04 48074.56 2021-08-10 20:24:28.000 222 21287.63 456.00 43102.05 48074.54 2021-08-10 20:24:29.000 222 21287.64 455.97 43102.05 48074.58 2021-08-10 20:24:30.000 222 21287.65 455.94 43102.06 48074.56 2021-08-10 20:24:31.000 222 21287.64 455.97 43102.05 48074.59 2021-08-10 20:24:32.000 222 21287.68 455.97 43102.08 48074.61 2021-08-10 20:24:33.000 222 21287.70 455.99 43102.06 48074.62 2021-08-10 20:24:34.000 222 21287.71 455.99 43102.04 48074.59 2021-08-10 20:24:35.000 222 21287.75 455.95 43102.07 48074.64 2021-08-10 20:24:36.000 222 21287.78 455.93 43102.04 48074.61 2021-08-10 20:24:37.000 222 21287.77 455.93 43102.03 48074.66 2021-08-10 20:24:38.000 222 21287.80 455.94 43102.06 48074.63 2021-08-10 20:24:39.000 222 21287.83 455.91 43102.09 48074.67 2021-08-10 20:24:40.000 222 21287.88 455.94 43102.06 48074.72 2021-08-10 20:24:41.000 222 21287.89 455.93 43102.10 48074.70 2021-08-10 20:24:42.000 222 21287.93 455.94 43102.11 48074.70 2021-08-10 20:24:43.000 222 21287.94 455.96 43102.09 48074.72 2021-08-10 20:24:44.000 222 21287.97 455.96 43102.07 48074.77 2021-08-10 20:24:45.000 222 21287.97 455.98 43102.07 48074.75 2021-08-10 20:24:46.000 222 21288.01 456.02 43102.10 48074.73 2021-08-10 20:24:47.000 222 21288.04 456.05 43102.07 48074.77 2021-08-10 20:24:48.000 222 21288.08 456.05 43102.05 48074.75 2021-08-10 20:24:49.000 222 21288.08 456.07 43102.06 48074.78 2021-08-10 20:24:50.000 222 21288.10 456.10 43102.05 48074.81 2021-08-10 20:24:51.000 222 21288.13 456.10 43102.04 48074.77 2021-08-10 20:24:52.000 222 21288.14 456.16 43102.04 48074.78 2021-08-10 20:24:53.000 222 21288.14 456.17 43102.02 48074.80 2021-08-10 20:24:54.000 222 21288.17 456.18 43102.02 48074.82 2021-08-10 20:24:55.000 222 21288.19 456.20 43102.04 48074.81 2021-08-10 20:24:56.000 222 21288.17 456.24 43102.04 48074.79 2021-08-10 20:24:57.000 222 21288.23 456.26 43102.04 48074.85 2021-08-10 20:24:58.000 222 21288.23 456.28 43102.02 48074.83 2021-08-10 20:24:59.000 222 21288.21 456.30 43102.03 48074.87 2021-08-10 20:25:00.000 222 21288.20 456.37 43101.99 48074.84 2021-08-10 20:25:01.000 222 21288.19 456.43 43101.97 48074.81 2021-08-10 20:25:02.000 222 21288.20 456.46 43101.99 48074.82 2021-08-10 20:25:03.000 222 21288.22 456.47 43101.95 48074.77 2021-08-10 20:25:04.000 222 21288.22 456.51 43101.90 48074.77 2021-08-10 20:25:05.000 222 21288.22 456.53 43101.89 48074.76 2021-08-10 20:25:06.000 222 21288.25 456.55 43101.91 48074.72 2021-08-10 20:25:07.000 222 21288.26 456.57 43101.86 48074.73 2021-08-10 20:25:08.000 222 21288.25 456.58 43101.82 48074.70 2021-08-10 20:25:09.000 222 21288.24 456.56 43101.83 48074.68 2021-08-10 20:25:10.000 222 21288.24 456.53 43101.83 48074.67 2021-08-10 20:25:11.000 222 21288.25 456.54 43101.86 48074.65 2021-08-10 20:25:12.000 222 21288.25 456.55 43101.84 48074.69 2021-08-10 20:25:13.000 222 21288.26 456.60 43101.79 48074.69 2021-08-10 20:25:14.000 222 21288.28 456.59 43101.80 48074.70 2021-08-10 20:25:15.000 222 21288.26 456.56 43101.83 48074.67 2021-08-10 20:25:16.000 222 21288.26 456.58 43101.84 48074.69 2021-08-10 20:25:17.000 222 21288.27 456.61 43101.85 48074.65 2021-08-10 20:25:18.000 222 21288.24 456.62 43101.80 48074.66 2021-08-10 20:25:19.000 222 21288.21 456.62 43101.79 48074.68 2021-08-10 20:25:20.000 222 21288.23 456.63 43101.78 48074.64 2021-08-10 20:25:21.000 222 21288.24 456.64 43101.83 48074.66 2021-08-10 20:25:22.000 222 21288.20 456.69 43101.78 48074.61 2021-08-10 20:25:23.000 222 21288.18 456.74 43101.76 48074.65 2021-08-10 20:25:24.000 222 21288.13 456.78 43101.73 48074.59 2021-08-10 20:25:25.000 222 21288.15 456.80 43101.71 48074.53 2021-08-10 20:25:26.000 222 21288.12 456.85 43101.68 48074.57 2021-08-10 20:25:27.000 222 21288.11 456.88 43101.67 48074.47 2021-08-10 20:25:28.000 222 21288.10 456.90 43101.61 48074.48 2021-08-10 20:25:29.000 222 21288.11 456.93 43101.60 48074.43 2021-08-10 20:25:30.000 222 21288.07 456.92 43101.60 48074.42 2021-08-10 20:25:31.000 222 21288.09 456.93 43101.59 48074.41 2021-08-10 20:25:32.000 222 21288.11 456.94 43101.58 48074.40 2021-08-10 20:25:33.000 222 21288.10 456.93 43101.58 48074.44 2021-08-10 20:25:34.000 222 21288.15 456.93 43101.58 48074.41 2021-08-10 20:25:35.000 222 21288.17 456.96 43101.55 48074.44 2021-08-10 20:25:36.000 222 21288.18 456.99 43101.56 48074.41 2021-08-10 20:25:37.000 222 21288.18 456.98 43101.58 48074.45 2021-08-10 20:25:38.000 222 21288.18 456.98 43101.58 48074.41 2021-08-10 20:25:39.000 222 21288.21 457.00 43101.55 48074.46 2021-08-10 20:25:40.000 222 21288.24 457.05 43101.56 48074.41 2021-08-10 20:25:41.000 222 21288.23 457.11 43101.51 48074.41 2021-08-10 20:25:42.000 222 21288.23 457.13 43101.49 48074.42 2021-08-10 20:25:43.000 222 21288.27 457.13 43101.49 48074.39 2021-08-10 20:25:44.000 222 21288.29 457.15 43101.45 48074.41 2021-08-10 20:25:45.000 222 21288.31 457.16 43101.45 48074.37 2021-08-10 20:25:46.000 222 21288.32 457.14 43101.49 48074.40 2021-08-10 20:25:47.000 222 21288.30 457.14 43101.51 48074.42 2021-08-10 20:25:48.000 222 21288.35 457.15 43101.46 48074.40 2021-08-10 20:25:49.000 222 21288.38 457.18 43101.47 48074.45 2021-08-10 20:25:50.000 222 21288.41 457.18 43101.48 48074.43 2021-08-10 20:25:51.000 222 21288.42 457.18 43101.51 48074.47 2021-08-10 20:25:52.000 222 21288.42 457.23 43101.51 48074.47 2021-08-10 20:25:53.000 222 21288.40 457.27 43101.51 48074.48 2021-08-10 20:25:54.000 222 21288.40 457.31 43101.52 48074.49 2021-08-10 20:25:55.000 222 21288.43 457.34 43101.50 48074.45 2021-08-10 20:25:56.000 222 21288.45 457.36 43101.48 48074.48 2021-08-10 20:25:57.000 222 21288.45 457.37 43101.48 48074.43 2021-08-10 20:25:58.000 222 21288.42 457.40 43101.47 48074.46 2021-08-10 20:25:59.000 222 21288.43 457.38 43101.45 48074.49 2021-08-10 20:26:00.000 222 21288.47 457.40 43101.46 48074.46 2021-08-10 20:26:01.000 222 21288.47 457.43 43101.49 48074.50 2021-08-10 20:26:02.000 222 21288.48 457.47 43101.50 48074.47 2021-08-10 20:26:03.000 222 21288.48 457.51 43101.46 48074.50 2021-08-10 20:26:04.000 222 21288.48 457.57 43101.44 48074.44 2021-08-10 20:26:05.000 222 21288.48 457.60 43101.43 48074.50 2021-08-10 20:26:06.000 222 21288.49 457.58 43101.40 48074.45 2021-08-10 20:26:07.000 222 21288.50 457.58 43101.42 48074.44 2021-08-10 20:26:08.000 222 21288.52 457.59 43101.41 48074.43 2021-08-10 20:26:09.000 222 21288.53 457.60 43101.40 48074.47 2021-08-10 20:26:10.000 222 21288.51 457.60 43101.43 48074.46 2021-08-10 20:26:11.000 222 21288.51 457.61 43101.42 48074.45 2021-08-10 20:26:12.000 222 21288.52 457.60 43101.44 48074.49 2021-08-10 20:26:13.000 222 21288.52 457.59 43101.47 48074.46 2021-08-10 20:26:14.000 222 21288.53 457.55 43101.45 48074.51 2021-08-10 20:26:15.000 222 21288.52 457.55 43101.47 48074.49 2021-08-10 20:26:16.000 222 21288.51 457.53 43101.46 48074.51 2021-08-10 20:26:17.000 222 21288.54 457.55 43101.45 48074.53 2021-08-10 20:26:18.000 222 21288.51 457.52 43101.45 48074.50 2021-08-10 20:26:19.000 222 21288.54 457.50 43101.45 48074.50 2021-08-10 20:26:20.000 222 21288.56 457.46 43101.46 48074.50 2021-08-10 20:26:21.000 222 21288.56 457.42 43101.47 48074.53 2021-08-10 20:26:22.000 222 21288.58 457.40 43101.47 48074.56 2021-08-10 20:26:23.000 222 21288.59 457.40 43101.49 48074.57 2021-08-10 20:26:24.000 222 21288.60 457.43 43101.49 48074.61 2021-08-10 20:26:25.000 222 21288.61 457.42 43101.48 48074.57 2021-08-10 20:26:26.000 222 21288.65 457.43 43101.48 48074.58 2021-08-10 20:26:27.000 222 21288.68 457.42 43101.45 48074.60 2021-08-10 20:26:28.000 222 21288.69 457.41 43101.45 48074.56 2021-08-10 20:26:29.000 222 21288.70 457.42 43101.45 48074.58 2021-08-10 20:26:30.000 222 21288.71 457.40 43101.44 48074.58 2021-08-10 20:26:31.000 222 21288.67 457.37 43101.46 48074.56 2021-08-10 20:26:32.000 222 21288.67 457.30 43101.47 48074.57 2021-08-10 20:26:33.000 222 21288.67 457.28 43101.47 48074.60 2021-08-10 20:26:34.000 222 21288.72 457.25 43101.48 48074.60 2021-08-10 20:26:35.000 222 21288.73 457.21 43101.49 48074.59 2021-08-10 20:26:36.000 222 21288.74 457.17 43101.52 48074.60 2021-08-10 20:26:37.000 222 21288.72 457.14 43101.55 48074.62 2021-08-10 20:26:38.000 222 21288.72 457.15 43101.58 48074.67 2021-08-10 20:26:39.000 222 21288.78 457.11 43101.60 48074.69 2021-08-10 20:26:40.000 222 21288.79 457.12 43101.59 48074.68 2021-08-10 20:26:41.000 222 21288.80 457.11 43101.57 48074.74 2021-08-10 20:26:42.000 222 21288.82 457.09 43101.59 48074.72 2021-08-10 20:26:43.000 222 21288.86 457.07 43101.61 48074.71 2021-08-10 20:26:44.000 222 21288.90 457.03 43101.60 48074.78 2021-08-10 20:26:45.000 222 21288.93 457.02 43101.61 48074.76 2021-08-10 20:26:46.000 222 21288.96 457.00 43101.63 48074.79 2021-08-10 20:26:47.000 222 21288.96 456.97 43101.64 48074.80 2021-08-10 20:26:48.000 222 21288.96 456.94 43101.65 48074.83 2021-08-10 20:26:49.000 222 21288.99 456.92 43101.64 48074.87 2021-08-10 20:26:50.000 222 21289.00 456.94 43101.61 48074.82 2021-08-10 20:26:51.000 222 21289.02 456.93 43101.60 48074.89 2021-08-10 20:26:52.000 222 21289.02 456.89 43101.64 48074.89 2021-08-10 20:26:53.000 222 21289.03 456.87 43101.66 48074.87 2021-08-10 20:26:54.000 222 21289.04 456.86 43101.68 48074.90 2021-08-10 20:26:55.000 222 21289.04 456.84 43101.68 48074.93 2021-08-10 20:26:56.000 222 21289.07 456.83 43101.69 48074.92 2021-08-10 20:26:57.000 222 21289.06 456.87 43101.65 48074.91 2021-08-10 20:26:58.000 222 21289.07 456.86 43101.65 48074.91 2021-08-10 20:26:59.000 222 21289.10 456.85 43101.65 48074.96 2021-08-10 20:27:00.000 222 21289.13 456.83 43101.69 48074.93 2021-08-10 20:27:01.000 222 21289.13 456.80 43101.69 48074.93 2021-08-10 20:27:02.000 222 21289.16 456.80 43101.66 48074.93 2021-08-10 20:27:03.000 222 21289.16 456.80 43101.68 48074.98 2021-08-10 20:27:04.000 222 21289.17 456.77 43101.69 48074.97 2021-08-10 20:27:05.000 222 21289.20 456.77 43101.70 48074.98 2021-08-10 20:27:06.000 222 21289.20 456.75 43101.74 48075.01 2021-08-10 20:27:07.000 222 21289.22 456.74 43101.72 48075.02 2021-08-10 20:27:08.000 222 21289.23 456.74 43101.73 48075.04 2021-08-10 20:27:09.000 222 21289.26 456.72 43101.76 48075.04 2021-08-10 20:27:10.000 222 21289.27 456.71 43101.69 48075.09 2021-08-10 20:27:11.000 222 21289.31 456.69 43101.72 48075.09 2021-08-10 20:27:12.000 222 21289.34 456.69 43101.76 48075.13 2021-08-10 20:27:13.000 222 21289.36 456.68 43101.80 48075.11 2021-08-10 20:27:14.000 222 21289.36 456.64 43101.82 48075.15 2021-08-10 20:27:15.000 222 21289.37 456.64 43101.86 48075.16 2021-08-10 20:27:16.000 222 21289.37 456.65 43101.86 48075.24 2021-08-10 20:27:17.000 222 21289.39 456.64 43101.84 48075.23 2021-08-10 20:27:18.000 222 21289.40 456.63 43101.86 48075.24 2021-08-10 20:27:19.000 222 21289.44 456.61 43101.85 48075.23 2021-08-10 20:27:20.000 222 21289.45 456.58 43101.86 48075.26 2021-08-10 20:27:21.000 222 21289.47 456.57 43101.85 48075.24 2021-08-10 20:27:22.000 222 21289.45 456.54 43101.84 48075.26 2021-08-10 20:27:23.000 222 21289.43 456.53 43101.84 48075.24 2021-08-10 20:27:24.000 222 21289.44 456.52 43101.85 48075.25 2021-08-10 20:27:25.000 222 21289.46 456.53 43101.85 48075.26 2021-08-10 20:27:26.000 222 21289.48 456.53 43101.85 48075.27 2021-08-10 20:27:27.000 222 21289.50 456.50 43101.85 48075.24 2021-08-10 20:27:28.000 222 21289.51 456.49 43101.82 48075.26 2021-08-10 20:27:29.000 222 21289.51 456.50 43101.83 48075.25 2021-08-10 20:27:30.000 222 21289.52 456.50 43101.85 48075.24 2021-08-10 20:27:31.000 222 21289.56 456.50 43101.84 48075.29 2021-08-10 20:27:32.000 222 21289.56 456.49 43101.84 48075.29 2021-08-10 20:27:33.000 222 21289.58 456.50 43101.85 48075.26 2021-08-10 20:27:34.000 222 21289.58 456.48 43101.86 48075.28 2021-08-10 20:27:35.000 222 21289.61 456.44 43101.85 48075.31 2021-08-10 20:27:36.000 222 21289.62 456.40 43101.88 48075.32 2021-08-10 20:27:37.000 222 21289.62 456.40 43101.91 48075.32 2021-08-10 20:27:38.000 222 21289.65 456.39 43101.92 48075.34 2021-08-10 20:27:39.000 222 21289.69 456.40 43101.88 48075.36 2021-08-10 20:27:40.000 222 21289.68 456.39 43101.89 48075.37 2021-08-10 20:27:41.000 222 21289.70 456.38 43101.89 48075.42 2021-08-10 20:27:42.000 222 21289.71 456.38 43101.91 48075.37 2021-08-10 20:27:43.000 222 21289.73 456.35 43101.92 48075.40 2021-08-10 20:27:44.000 222 21289.75 456.33 43101.94 48075.40 2021-08-10 20:27:45.000 222 21289.76 456.32 43101.92 48075.45 2021-08-10 20:27:46.000 222 21289.74 456.31 43101.93 48075.44 2021-08-10 20:27:47.000 222 21289.75 456.30 43101.92 48075.44 2021-08-10 20:27:48.000 222 21289.75 456.30 43101.94 48075.44 2021-08-10 20:27:49.000 222 21289.73 456.31 43101.93 48075.46 2021-08-10 20:27:50.000 222 21289.73 456.30 43101.93 48075.42 2021-08-10 20:27:51.000 222 21289.75 456.28 43101.95 48075.45 2021-08-10 20:27:52.000 222 21289.76 456.29 43101.95 48075.44 2021-08-10 20:27:53.000 222 21289.76 456.29 43101.97 48075.46 2021-08-10 20:27:54.000 222 21289.73 456.33 43101.92 48075.41 2021-08-10 20:27:55.000 222 21289.71 456.34 43101.86 48075.40 2021-08-10 20:27:56.000 222 21289.72 456.33 43101.82 48075.41 2021-08-10 20:27:57.000 222 21289.74 456.31 43101.82 48075.35 2021-08-10 20:27:58.000 222 21289.78 456.31 43101.81 48075.35 2021-08-10 20:27:59.000 222 21289.77 456.30 43101.82 48075.32 2021-08-10 20:28:00.000 222 21289.75 456.27 43101.77 48075.31 2021-08-10 20:28:01.000 222 21289.72 456.30 43101.75 48075.27 2021-08-10 20:28:02.000 222 21289.74 456.31 43101.73 48075.26 2021-08-10 20:28:03.000 222 21289.75 456.29 43101.69 48075.27 2021-08-10 20:28:04.000 222 21289.75 456.28 43101.69 48075.23 2021-08-10 20:28:05.000 222 21289.73 456.29 43101.67 48075.22 2021-08-10 20:28:06.000 222 21289.76 456.25 43101.66 48075.23 2021-08-10 20:28:07.000 222 21289.78 456.21 43101.65 48075.22 2021-08-10 20:28:08.000 222 21289.77 456.21 43101.61 48075.19 2021-08-10 20:28:09.000 222 21289.77 456.21 43101.59 48075.22 2021-08-10 20:28:10.000 222 21289.80 456.18 43101.64 48075.17 2021-08-10 20:28:11.000 222 21289.78 456.17 43101.62 48075.23 2021-08-10 20:28:12.000 222 21289.78 456.21 43101.62 48075.20 2021-08-10 20:28:13.000 222 21289.74 456.34 43101.58 48075.18 2021-08-10 20:28:14.000 222 21289.69 456.45 43101.51 48075.12 2021-08-10 20:28:15.000 222 21289.67 456.51 43101.43 48075.03 2021-08-10 20:28:16.000 222 21289.70 456.50 43101.37 48074.94 2021-08-10 20:28:17.000 222 21289.70 456.50 43101.31 48074.92 2021-08-10 20:28:18.000 222 21289.70 456.51 43101.29 48074.85 2021-08-10 20:28:19.000 222 21289.71 456.48 43101.28 48074.80 2021-08-10 20:28:20.000 222 21289.72 456.48 43101.23 48074.84 2021-08-10 20:28:21.000 222 21289.72 456.46 43101.24 48074.83 2021-08-10 20:28:22.000 222 21289.73 456.44 43101.23 48074.81 2021-08-10 20:28:23.000 222 21289.75 456.42 43101.22 48074.79 2021-08-10 20:28:24.000 222 21289.79 456.38 43101.23 48074.85 2021-08-10 20:28:25.000 222 21289.82 456.36 43101.25 48074.84 2021-08-10 20:28:26.000 222 21289.84 456.32 43101.26 48074.85 2021-08-10 20:28:27.000 222 21289.87 456.29 43101.29 48074.87 2021-08-10 20:28:28.000 222 21289.89 456.28 43101.28 48074.89 2021-08-10 20:28:29.000 222 21289.90 456.27 43101.29 48074.92 2021-08-10 20:28:30.000 222 21289.90 456.29 43101.30 48074.91 2021-08-10 20:28:31.000 222 21289.90 456.32 43101.32 48074.98 2021-08-10 20:28:32.000 222 21289.92 456.31 43101.33 48074.95 2021-08-10 20:28:33.000 222 21289.93 456.29 43101.34 48075.00 2021-08-10 20:28:34.000 222 21289.98 456.30 43101.34 48075.02 2021-08-10 20:28:35.000 222 21290.01 456.28 43101.34 48075.00 2021-08-10 20:28:36.000 222 21290.06 456.26 43101.37 48075.03 2021-08-10 20:28:37.000 222 21290.07 456.24 43101.36 48075.07 2021-08-10 20:28:38.000 222 21290.08 456.25 43101.36 48075.04 2021-08-10 20:28:39.000 222 21290.11 456.26 43101.38 48075.09 2021-08-10 20:28:40.000 222 21290.13 456.27 43101.42 48075.12 2021-08-10 20:28:41.000 222 21290.14 456.30 43101.38 48075.09 2021-08-10 20:28:42.000 222 21290.13 456.31 43101.38 48075.09 2021-08-10 20:28:43.000 222 21290.11 456.30 43101.36 48075.10 2021-08-10 20:28:44.000 222 21290.12 456.30 43101.36 48075.11 2021-08-10 20:28:45.000 222 21290.14 456.32 43101.37 48075.06 2021-08-10 20:28:46.000 222 21290.14 456.31 43101.40 48075.09 2021-08-10 20:28:47.000 222 21290.12 456.28 43101.42 48075.10 2021-08-10 20:28:48.000 222 21290.12 456.29 43101.41 48075.16 2021-08-10 20:28:49.000 222 21290.14 456.26 43101.41 48075.16 2021-08-10 20:28:50.000 222 21290.13 456.27 43101.45 48075.16 2021-08-10 20:28:51.000 222 21290.11 456.27 43101.47 48075.19 2021-08-10 20:28:52.000 222 21290.16 456.29 43101.50 48075.17 2021-08-10 20:28:53.000 222 21290.20 456.29 43101.50 48075.20 2021-08-10 20:28:54.000 222 21290.19 456.32 43101.46 48075.24 2021-08-10 20:28:55.000 222 21290.15 456.38 43101.40 48075.18 2021-08-10 20:28:56.000 222 21290.17 456.41 43101.40 48075.18 2021-08-10 20:28:57.000 222 21290.15 456.39 43101.37 48075.11 2021-08-10 20:28:58.000 222 21290.17 456.32 43101.38 48075.14 2021-08-10 20:28:59.000 222 21290.20 456.29 43101.43 48075.15 2021-08-10 20:29:00.000 222 21290.23 456.26 43101.45 48075.20 2021-08-10 20:29:01.000 222 21290.26 456.25 43101.47 48075.20 2021-08-10 20:29:02.000 222 21290.29 456.21 43101.49 48075.27 2021-08-10 20:29:03.000 222 21290.27 456.21 43101.48 48075.30 2021-08-10 20:29:04.000 222 21290.29 456.18 43101.53 48075.30 2021-08-10 20:29:05.000 222 21290.32 456.16 43101.55 48075.28 2021-08-10 20:29:06.000 222 21290.34 456.13 43101.55 48075.35 2021-08-10 20:29:07.000 222 21290.37 456.08 43101.58 48075.38 2021-08-10 20:29:08.000 222 21290.36 456.03 43101.61 48075.43 2021-08-10 20:29:09.000 222 21290.39 456.04 43101.64 48075.44 2021-08-10 20:29:10.000 222 21290.43 456.00 43101.68 48075.45 2021-08-10 20:29:11.000 222 21290.41 455.99 43101.69 48075.50 2021-08-10 20:29:12.000 222 21290.42 456.01 43101.69 48075.53 2021-08-10 20:29:13.000 222 21290.45 456.01 43101.71 48075.50 2021-08-10 20:29:14.000 222 21290.42 456.00 43101.73 48075.55 2021-08-10 20:29:15.000 222 21290.40 456.01 43101.76 48075.51 2021-08-10 20:29:16.000 222 21290.40 456.01 43101.73 48075.54 2021-08-10 20:29:17.000 222 21290.37 455.99 43101.73 48075.53 2021-08-10 20:29:18.000 222 21290.37 455.97 43101.74 48075.52 2021-08-10 20:29:19.000 222 21290.40 455.98 43101.70 48075.51 2021-08-10 20:29:20.000 222 21290.38 455.96 43101.69 48075.52 2021-08-10 20:29:21.000 222 21290.39 455.95 43101.72 48075.56 2021-08-10 20:29:22.000 222 21290.37 455.94 43101.74 48075.52 2021-08-10 20:29:23.000 222 21290.37 455.94 43101.74 48075.54 2021-08-10 20:29:24.000 222 21290.35 455.94 43101.73 48075.53 2021-08-10 20:29:25.000 222 21290.34 455.93 43101.73 48075.54 2021-08-10 20:29:26.000 222 21290.33 455.91 43101.75 48075.49 2021-08-10 20:29:27.000 222 21290.33 455.88 43101.80 48075.55 2021-08-10 20:29:28.000 222 21290.33 455.86 43101.79 48075.55 2021-08-10 20:29:29.000 222 21290.34 455.83 43101.80 48075.57 2021-08-10 20:29:30.000 222 21290.34 455.84 43101.80 48075.54 2021-08-10 20:29:31.000 222 21290.36 455.81 43101.77 48075.60 2021-08-10 20:29:32.000 222 21290.40 455.80 43101.79 48075.58 2021-08-10 20:29:33.000 222 21290.40 455.81 43101.80 48075.57 2021-08-10 20:29:34.000 222 21290.37 455.78 43101.81 48075.58 2021-08-10 20:29:35.000 222 21290.37 455.76 43101.81 48075.62 2021-08-10 20:29:36.000 222 21290.40 455.74 43101.79 48075.59 2021-08-10 20:29:37.000 222 21290.39 455.74 43101.77 48075.57 2021-08-10 20:29:38.000 222 21290.38 455.71 43101.82 48075.59 2021-08-10 20:29:39.000 222 21290.41 455.69 43101.80 48075.59 2021-08-10 20:29:40.000 222 21290.39 455.68 43101.77 48075.63 2021-08-10 20:29:41.000 222 21290.40 455.64 43101.81 48075.59 2021-08-10 20:29:42.000 222 21290.40 455.62 43101.82 48075.60 2021-08-10 20:29:43.000 222 21290.41 455.61 43101.81 48075.66 2021-08-10 20:29:44.000 222 21290.42 455.61 43101.82 48075.58 2021-08-10 20:29:45.000 222 21290.41 455.60 43101.76 48075.60 2021-08-10 20:29:46.000 222 21290.44 455.55 43101.81 48075.65 2021-08-10 20:29:47.000 222 21290.42 455.53 43101.80 48075.61 2021-08-10 20:29:48.000 222 21290.43 455.49 43101.82 48075.60 2021-08-10 20:29:49.000 222 21290.47 455.45 43101.86 48075.64 2021-08-10 20:29:50.000 222 21290.45 455.47 43101.83 48075.64 2021-08-10 20:29:51.000 222 21290.44 455.46 43101.84 48075.66 2021-08-10 20:29:52.000 222 21290.45 455.47 43101.82 48075.61 2021-08-10 20:29:53.000 222 21290.48 455.40 43101.80 48075.67 2021-08-10 20:29:54.000 222 21290.51 455.33 43101.86 48075.63 2021-08-10 20:29:55.000 222 21290.52 455.28 43101.91 48075.64 2021-08-10 20:29:56.000 222 21290.55 455.25 43101.95 48075.74 2021-08-10 20:29:57.000 222 21290.57 455.25 43101.95 48075.73 2021-08-10 20:29:58.000 222 21290.55 455.25 43101.93 48075.75 2021-08-10 20:29:59.000 222 21290.57 455.24 43101.92 48075.78 2021-08-10 20:30:00.000 222 21290.59 455.22 43101.97 48075.75 2021-08-10 20:30:01.000 222 21290.62 455.22 43101.96 48075.73 2021-08-10 20:30:02.000 222 21290.61 455.24 43101.93 48075.78 2021-08-10 20:30:03.000 222 21290.65 455.22 43101.93 48075.78 2021-08-10 20:30:04.000 222 21290.64 455.19 43101.96 48075.73 2021-08-10 20:30:05.000 222 21290.66 455.17 43101.97 48075.83 2021-08-10 20:30:06.000 222 21290.68 455.14 43101.96 48075.79 2021-08-10 20:30:07.000 222 21290.68 455.13 43101.99 48075.79 2021-08-10 20:30:08.000 222 21290.68 455.13 43101.98 48075.84 2021-08-10 20:30:09.000 222 21290.68 455.14 43101.94 48075.76 2021-08-10 20:30:10.000 222 21290.66 455.16 43101.95 48075.81 2021-08-10 20:30:11.000 222 21290.68 455.16 43101.94 48075.81 2021-08-10 20:30:12.000 222 21290.67 455.17 43101.89 48075.82 2021-08-10 20:30:13.000 222 21290.70 455.19 43101.88 48075.75 2021-08-10 20:30:14.000 222 21290.71 455.19 43101.90 48075.80 2021-08-10 20:30:15.000 222 21290.72 455.21 43101.85 48075.75 2021-08-10 20:30:16.000 222 21290.73 455.22 43101.85 48075.74 2021-08-10 20:30:17.000 222 21290.74 455.21 43101.85 48075.74 2021-08-10 20:30:18.000 222 21290.75 455.21 43101.80 48075.80 2021-08-10 20:30:19.000 222 21290.79 455.22 43101.82 48075.75 2021-08-10 20:30:20.000 222 21290.81 455.22 43101.80 48075.75 2021-08-10 20:30:21.000 222 21290.86 455.19 43101.84 48075.80 2021-08-10 20:30:22.000 222 21290.91 455.12 43101.85 48075.75 2021-08-10 20:30:23.000 222 21290.99 455.07 43101.86 48075.85 2021-08-10 20:30:24.000 222 21291.01 455.04 43101.91 48075.87 2021-08-10 20:30:25.000 222 21291.03 455.00 43101.91 48075.93 2021-08-10 20:30:26.000 222 21291.08 455.00 43101.96 48075.99 2021-08-10 20:30:27.000 222 21291.08 455.00 43101.99 48075.98 2021-08-10 20:30:28.000 222 21291.07 455.00 43101.98 48076.03 2021-08-10 20:30:29.000 222 21291.09 455.00 43101.98 48076.08 2021-08-10 20:30:30.000 222 21291.10 455.01 43101.96 48076.07 2021-08-10 20:30:31.000 222 21291.10 455.00 43101.98 48076.07 2021-08-10 20:30:32.000 222 21291.13 454.99 43102.01 48076.06 2021-08-10 20:30:33.000 222 21291.15 454.99 43102.02 48076.07 2021-08-10 20:30:34.000 222 21291.15 455.00 43102.01 48076.14 2021-08-10 20:30:35.000 222 21291.14 455.01 43102.00 48076.12 2021-08-10 20:30:36.000 222 21291.13 455.03 43102.02 48076.14 2021-08-10 20:30:37.000 222 21291.15 455.05 43102.02 48076.10 2021-08-10 20:30:38.000 222 21291.17 455.04 43102.00 48076.13 2021-08-10 20:30:39.000 222 21291.16 455.06 43101.98 48076.12 2021-08-10 20:30:40.000 222 21291.19 455.12 43101.94 48076.13 2021-08-10 20:30:41.000 222 21291.18 455.14 43101.97 48076.10 2021-08-10 20:30:42.000 222 21291.20 455.13 43101.96 48076.09 2021-08-10 20:30:43.000 222 21291.19 455.13 43101.96 48076.08 2021-08-10 20:30:44.000 222 21291.19 455.10 43101.95 48076.08 2021-08-10 20:30:45.000 222 21291.19 455.08 43101.95 48076.11 2021-08-10 20:30:46.000 222 21291.22 455.09 43101.95 48076.06 2021-08-10 20:30:47.000 222 21291.21 455.10 43101.94 48076.10 2021-08-10 20:30:48.000 222 21291.23 455.06 43101.98 48076.13 2021-08-10 20:30:49.000 222 21291.27 455.08 43101.93 48076.11 2021-08-10 20:30:50.000 222 21291.27 455.06 43101.95 48076.13 2021-08-10 20:30:51.000 222 21291.27 455.06 43101.97 48076.09 2021-08-10 20:30:52.000 222 21291.31 455.06 43101.98 48076.18 2021-08-10 20:30:53.000 222 21291.31 455.06 43101.96 48076.13 2021-08-10 20:30:54.000 222 21291.33 455.07 43101.96 48076.15 2021-08-10 20:30:55.000 222 21291.32 455.08 43101.96 48076.17 2021-08-10 20:30:56.000 222 21291.33 455.07 43101.96 48076.12 2021-08-10 20:30:57.000 222 21291.34 455.08 43101.95 48076.20 2021-08-10 20:30:58.000 222 21291.36 455.06 43102.00 48076.15 2021-08-10 20:30:59.000 222 21291.35 455.06 43101.96 48076.19 2021-08-10 20:31:00.000 222 21291.34 455.06 43101.95 48076.18 2021-08-10 20:31:01.000 222 21291.39 455.05 43101.94 48076.20 2021-08-10 20:31:02.000 222 21291.43 455.03 43101.93 48076.21 2021-08-10 20:31:03.000 222 21291.46 455.02 43101.93 48076.17 2021-08-10 20:31:04.000 222 21291.47 455.01 43101.92 48076.19 2021-08-10 20:31:05.000 222 21291.45 454.99 43101.92 48076.22 2021-08-10 20:31:06.000 222 21291.46 454.94 43101.92 48076.16 2021-08-10 20:31:07.000 222 21291.51 454.93 43101.88 48076.19 2021-08-10 20:31:08.000 222 21291.54 454.94 43101.88 48076.15 2021-08-10 20:31:09.000 222 21291.55 454.96 43101.89 48076.22 2021-08-10 20:31:10.000 222 21291.60 454.99 43101.91 48076.24 2021-08-10 20:31:11.000 222 21291.60 454.97 43101.88 48076.24 2021-08-10 20:31:12.000 222 21291.59 454.99 43101.86 48076.20 2021-08-10 20:31:13.000 222 21291.61 454.98 43101.85 48076.21 2021-08-10 20:31:14.000 222 21291.62 454.96 43101.85 48076.15 2021-08-10 20:31:15.000 222 21291.61 454.94 43101.84 48076.20 2021-08-10 20:31:16.000 222 21291.56 454.92 43101.86 48076.18 2021-08-10 20:31:17.000 222 21291.53 454.89 43101.88 48076.15 2021-08-10 20:31:18.000 222 21291.54 454.86 43101.90 48076.17 2021-08-10 20:31:19.000 222 21291.54 454.85 43101.92 48076.21 2021-08-10 20:31:20.000 222 21291.55 454.84 43101.93 48076.24 2021-08-10 20:31:21.000 222 21291.58 454.82 43101.94 48076.17 2021-08-10 20:31:22.000 222 21291.57 454.79 43101.97 48076.24 2021-08-10 20:31:23.000 222 21291.57 454.78 43101.95 48076.26 2021-08-10 20:31:24.000 222 21291.60 454.74 43101.98 48076.28 2021-08-10 20:31:25.000 222 21291.59 454.75 43102.01 48076.26 2021-08-10 20:31:26.000 222 21291.58 454.80 43101.97 48076.35 2021-08-10 20:31:27.000 222 21291.53 454.85 43101.97 48076.28 2021-08-10 20:31:28.000 222 21291.54 454.90 43101.97 48076.30 2021-08-10 20:31:29.000 222 21291.57 454.92 43101.92 48076.22 2021-08-10 20:31:30.000 222 21291.54 454.95 43101.91 48076.19 2021-08-10 20:31:31.000 222 21291.57 454.95 43101.86 48076.20 2021-08-10 20:31:32.000 222 21291.52 454.98 43101.85 48076.14 2021-08-10 20:31:33.000 222 21291.53 454.98 43101.86 48076.18 2021-08-10 20:31:34.000 222 21291.52 454.97 43101.87 48076.15 2021-08-10 20:31:35.000 222 21291.51 454.96 43101.86 48076.15 2021-08-10 20:31:36.000 222 21291.54 454.93 43101.86 48076.16 2021-08-10 20:31:37.000 222 21291.54 454.95 43101.86 48076.13 2021-08-10 20:31:38.000 222 21291.52 454.93 43101.84 48076.20 2021-08-10 20:31:39.000 222 21291.54 454.93 43101.87 48076.18 2021-08-10 20:31:40.000 222 21291.55 454.93 43101.92 48076.13 2021-08-10 20:31:41.000 222 21291.56 454.92 43101.91 48076.18 2021-08-10 20:31:42.000 222 21291.55 454.94 43101.92 48076.17 2021-08-10 20:31:43.000 222 21291.55 454.96 43101.90 48076.24 2021-08-10 20:31:44.000 222 21291.51 454.98 43101.92 48076.15 2021-08-10 20:31:45.000 222 21291.50 455.01 43101.92 48076.22 2021-08-10 20:31:46.000 222 21291.49 455.03 43101.93 48076.20 2021-08-10 20:31:47.000 222 21291.50 455.03 43101.92 48076.20 2021-08-10 20:31:48.000 222 21291.51 455.04 43101.91 48076.16 2021-08-10 20:31:49.000 222 21291.52 455.06 43101.89 48076.14 2021-08-10 20:31:50.000 222 21291.48 455.07 43101.86 48076.17 2021-08-10 20:31:51.000 222 21291.45 455.08 43101.86 48076.10 2021-08-10 20:31:52.000 222 21291.44 455.07 43101.87 48076.12 2021-08-10 20:31:53.000 222 21291.44 455.02 43101.86 48076.09 2021-08-10 20:31:54.000 222 21291.42 454.99 43101.88 48076.15 2021-08-10 20:31:55.000 222 21291.40 454.98 43101.89 48076.09 2021-08-10 20:31:56.000 222 21291.39 454.96 43101.90 48076.14 2021-08-10 20:31:57.000 222 21291.39 454.96 43101.95 48076.14 2021-08-10 20:31:58.000 222 21291.38 454.97 43101.98 48076.12 2021-08-10 20:31:59.000 222 21291.39 454.95 43101.93 48076.09 2021-08-10 20:32:00.000 222 21291.37 454.94 43101.89 48076.15 2021-08-10 20:32:01.000 222 21291.33 454.95 43101.90 48076.11 2021-08-10 20:32:02.000 222 21291.35 454.98 43101.91 48076.16 2021-08-10 20:32:03.000 222 21291.34 455.01 43101.91 48076.13 2021-08-10 20:32:04.000 222 21291.33 455.04 43101.87 48076.13 2021-08-10 20:32:05.000 222 21291.30 455.08 43101.87 48076.03 2021-08-10 20:32:06.000 222 21291.30 455.07 43101.89 48076.07 2021-08-10 20:32:07.000 222 21291.27 455.08 43101.87 48076.01 2021-08-10 20:32:08.000 222 21291.26 455.10 43101.83 48076.01 2021-08-10 20:32:09.000 222 21291.28 455.10 43101.80 48076.01 2021-08-10 20:32:10.000 222 21291.26 455.11 43101.79 48075.95 2021-08-10 20:32:11.000 222 21291.27 455.08 43101.82 48075.99 2021-08-10 20:32:12.000 222 21291.25 455.07 43101.81 48076.01 2021-08-10 20:32:13.000 222 21291.21 455.05 43101.80 48075.95 2021-08-10 20:32:14.000 222 21291.21 455.04 43101.82 48075.97 2021-08-10 20:32:15.000 222 21291.16 455.03 43101.86 48075.95 2021-08-10 20:32:16.000 222 21291.15 455.05 43101.85 48075.98 2021-08-10 20:32:17.000 222 21291.14 455.08 43101.87 48076.00 2021-08-10 20:32:18.000 222 21291.10 455.12 43101.87 48075.97 2021-08-10 20:32:19.000 222 21291.08 455.17 43101.87 48075.96 2021-08-10 20:32:20.000 222 21291.06 455.18 43101.87 48075.94 2021-08-10 20:32:21.000 222 21291.10 455.17 43101.86 48075.90 2021-08-10 20:32:22.000 222 21291.07 455.21 43101.83 48075.93 2021-08-10 20:32:23.000 222 21291.05 455.20 43101.80 48075.88 2021-08-10 20:32:24.000 222 21291.10 455.18 43101.77 48075.87 2021-08-10 20:32:25.000 222 21291.11 455.17 43101.80 48075.87 2021-08-10 20:32:26.000 222 21291.11 455.19 43101.77 48075.90 2021-08-10 20:32:27.000 222 21291.11 455.23 43101.78 48075.94 2021-08-10 20:32:28.000 222 21291.14 455.24 43101.80 48075.93 2021-08-10 20:32:29.000 222 21291.14 455.24 43101.83 48075.89 2021-08-10 20:32:30.000 222 21291.15 455.25 43101.82 48075.94 2021-08-10 20:32:31.000 222 21291.16 455.28 43101.80 48075.99 2021-08-10 20:32:32.000 222 21291.17 455.29 43101.81 48075.97 2021-08-10 20:32:33.000 222 21291.19 455.27 43101.84 48075.93 2021-08-10 20:32:34.000 222 21291.20 455.26 43101.86 48076.01 2021-08-10 20:32:35.000 222 21291.18 455.31 43101.84 48076.00 2021-08-10 20:32:36.000 222 21291.22 455.35 43101.84 48075.99 2021-08-10 20:32:37.000 222 21291.19 455.37 43101.85 48075.98 2021-08-10 20:32:38.000 222 21291.16 455.43 43101.85 48076.01 2021-08-10 20:32:39.000 222 21291.13 455.46 43101.81 48075.98 2021-08-10 20:32:40.000 222 21291.08 455.47 43101.80 48075.90 2021-08-10 20:32:41.000 222 21291.08 455.47 43101.80 48075.95 2021-08-10 20:32:42.000 222 21291.10 455.47 43101.80 48075.89 2021-08-10 20:32:43.000 222 21291.09 455.49 43101.81 48075.94 2021-08-10 20:32:44.000 222 21291.09 455.49 43101.83 48075.96 2021-08-10 20:32:45.000 222 21291.07 455.48 43101.87 48075.95 2021-08-10 20:32:46.000 222 21291.05 455.48 43101.86 48075.96 2021-08-10 20:32:47.000 222 21290.99 455.49 43101.86 48075.94 2021-08-10 20:32:48.000 222 21291.00 455.48 43101.90 48075.92 2021-08-10 20:32:49.000 222 21291.00 455.48 43101.89 48075.93 2021-08-10 20:32:50.000 222 21291.02 455.46 43101.91 48075.95 2021-08-10 20:32:51.000 222 21291.01 455.45 43101.92 48075.93 2021-08-10 20:32:52.000 222 21290.99 455.48 43101.93 48075.97 2021-08-10 20:32:53.000 222 21290.93 455.51 43101.91 48075.93 2021-08-10 20:32:54.000 222 21290.85 455.57 43101.89 48075.89 2021-08-10 20:32:55.000 222 21290.81 455.60 43101.90 48075.88 2021-08-10 20:32:56.000 222 21290.82 455.58 43101.91 48075.87 2021-08-10 20:32:57.000 222 21290.82 455.57 43101.88 48075.80 2021-08-10 20:32:58.000 222 21290.81 455.58 43101.90 48075.86 2021-08-10 20:32:59.000 222 21290.78 455.60 43101.88 48075.84 2021-08-10 20:33:00.000 222 21290.79 455.62 43101.87 48075.82 2021-08-10 20:33:01.000 222 21290.76 455.62 43101.90 48075.83 2021-08-10 20:33:02.000 222 21290.72 455.64 43101.91 48075.83 2021-08-10 20:33:03.000 222 21290.73 455.64 43101.95 48075.86 2021-08-10 20:33:04.000 222 21290.71 455.67 43101.94 48075.84 2021-08-10 20:33:05.000 222 21290.64 455.69 43101.94 48075.81 2021-08-10 20:33:06.000 222 21290.59 455.71 43101.91 48075.75 2021-08-10 20:33:07.000 222 21290.61 455.69 43101.91 48075.80 2021-08-10 20:33:08.000 222 21290.60 455.66 43101.93 48075.75 2021-08-10 20:33:09.000 222 21290.58 455.69 43101.96 48075.79 2021-08-10 20:33:10.000 222 21290.56 455.71 43101.94 48075.78 2021-08-10 20:33:11.000 222 21290.54 455.70 43101.94 48075.79 2021-08-10 20:33:12.000 222 21290.52 455.71 43101.91 48075.74 2021-08-10 20:33:13.000 222 21290.48 455.79 43101.89 48075.75 2021-08-10 20:33:14.000 222 21290.45 455.79 43101.87 48075.71 2021-08-10 20:33:15.000 222 21290.39 455.78 43101.88 48075.65 2021-08-10 20:33:16.000 222 21290.34 455.82 43101.89 48075.66 2021-08-10 20:33:17.000 222 21290.33 455.82 43101.86 48075.60 2021-08-10 20:33:18.000 222 21290.35 455.83 43101.84 48075.62 2021-08-10 20:33:19.000 222 21290.29 455.83 43101.84 48075.61 2021-08-10 20:33:20.000 222 21290.25 455.84 43101.87 48075.57 2021-08-10 20:33:21.000 222 21290.22 455.83 43101.85 48075.55 2021-08-10 20:33:22.000 222 21290.22 455.84 43101.82 48075.55 2021-08-10 20:33:23.000 222 21290.21 455.85 43101.81 48075.57 2021-08-10 20:33:24.000 222 21290.22 455.85 43101.81 48075.51 2021-08-10 20:33:25.000 222 21290.16 455.86 43101.81 48075.55 2021-08-10 20:33:26.000 222 21290.17 455.84 43101.80 48075.55 2021-08-10 20:33:27.000 222 21290.19 455.85 43101.83 48075.55 2021-08-10 20:33:28.000 222 21290.21 455.86 43101.85 48075.52 2021-08-10 20:33:29.000 222 21290.18 455.87 43101.86 48075.55 2021-08-10 20:33:30.000 222 21290.15 455.97 43101.81 48075.51 2021-08-10 20:33:31.000 222 21290.09 456.06 43101.73 48075.43 2021-08-10 20:33:32.000 222 21290.04 456.07 43101.65 48075.42 2021-08-10 20:33:33.000 222 21289.99 456.05 43101.62 48075.29 2021-08-10 20:33:34.000 222 21289.96 456.07 43101.59 48075.28 2021-08-10 20:33:35.000 222 21289.98 456.03 43101.58 48075.27 2021-08-10 20:33:36.000 222 21289.98 455.98 43101.58 48075.23 2021-08-10 20:33:37.000 222 21290.02 455.94 43101.58 48075.23 2021-08-10 20:33:38.000 222 21290.06 455.88 43101.62 48075.24 2021-08-10 20:33:39.000 222 21290.07 455.88 43101.65 48075.28 2021-08-10 20:33:40.000 222 21290.06 455.86 43101.66 48075.27 2021-08-10 20:33:41.000 222 21290.04 455.84 43101.66 48075.29 2021-08-10 20:33:42.000 222 21290.05 455.82 43101.69 48075.33 2021-08-10 20:33:43.000 222 21290.01 455.80 43101.70 48075.30 2021-08-10 20:33:44.000 222 21290.02 455.79 43101.72 48075.33 2021-08-10 20:33:45.000 222 21289.99 455.78 43101.72 48075.34 2021-08-10 20:33:46.000 222 21290.01 455.72 43101.73 48075.36 2021-08-10 20:33:47.000 222 21290.00 455.70 43101.76 48075.31 2021-08-10 20:33:48.000 222 21289.98 455.70 43101.76 48075.33 2021-08-10 20:33:49.000 222 21290.00 455.66 43101.73 48075.35 2021-08-10 20:33:50.000 222 21289.98 455.62 43101.76 48075.32 2021-08-10 20:33:51.000 222 21289.98 455.55 43101.78 48075.37 2021-08-10 20:33:52.000 222 21289.98 455.50 43101.84 48075.39 2021-08-10 20:33:53.000 222 21289.97 455.47 43101.84 48075.44 2021-08-10 20:33:54.000 222 21289.96 455.42 43101.88 48075.44 2021-08-10 20:33:55.000 222 21289.93 455.40 43101.93 48075.50 2021-08-10 20:33:56.000 222 21289.90 455.36 43101.97 48075.49 2021-08-10 20:33:57.000 222 21289.88 455.37 43101.98 48075.50 2021-08-10 20:33:58.000 222 21289.88 455.35 43102.00 48075.53 2021-08-10 20:33:59.000 222 21289.87 455.35 43102.02 48075.60 2021-08-10 20:34:00.000 222 21289.85 455.35 43102.05 48075.57 2021-08-10 20:34:01.000 222 21289.86 455.37 43102.06 48075.56 2021-08-10 20:34:02.000 222 21289.89 455.38 43102.05 48075.56 2021-08-10 20:34:03.000 222 21289.87 455.38 43102.05 48075.58 2021-08-10 20:34:04.000 222 21289.85 455.39 43102.03 48075.61 2021-08-10 20:34:05.000 222 21289.83 455.40 43102.02 48075.55 2021-08-10 20:34:06.000 222 21289.82 455.40 43101.99 48075.56 2021-08-10 20:34:07.000 222 21289.79 455.39 43102.00 48075.55 2021-08-10 20:34:08.000 222 21289.80 455.41 43102.04 48075.52 2021-08-10 20:34:09.000 222 21289.75 455.42 43102.04 48075.52 2021-08-10 20:34:10.000 222 21289.73 455.44 43102.04 48075.52 2021-08-10 20:34:11.000 222 21289.71 455.45 43102.02 48075.50 2021-08-10 20:34:12.000 222 21289.68 455.45 43101.99 48075.53 2021-08-10 20:34:13.000 222 21289.65 455.51 43102.01 48075.45 2021-08-10 20:34:14.000 222 21289.63 455.53 43101.97 48075.44 2021-08-10 20:34:15.000 222 21289.57 455.60 43101.95 48075.39 2021-08-10 20:34:16.000 222 21289.54 455.64 43101.93 48075.36 2021-08-10 20:34:17.000 222 21289.54 455.66 43101.90 48075.32 2021-08-10 20:34:18.000 222 21289.46 455.67 43101.88 48075.29 2021-08-10 20:34:19.000 222 21289.47 455.68 43101.85 48075.27 2021-08-10 20:34:20.000 222 21289.44 455.67 43101.83 48075.22 2021-08-10 20:34:21.000 222 21289.44 455.65 43101.84 48075.24 2021-08-10 20:34:22.000 222 21289.40 455.64 43101.83 48075.23 2021-08-10 20:34:23.000 222 21289.38 455.64 43101.89 48075.23 2021-08-10 20:34:24.000 222 21289.36 455.67 43101.87 48075.23 2021-08-10 20:34:25.000 222 21289.33 455.67 43101.87 48075.20 2021-08-10 20:34:26.000 222 21289.33 455.66 43101.88 48075.22 2021-08-10 20:34:27.000 222 21289.30 455.65 43101.91 48075.20 2021-08-10 20:34:28.000 222 21289.30 455.63 43101.90 48075.18 2021-08-10 20:34:29.000 222 21289.27 455.67 43101.87 48075.22 2021-08-10 20:34:30.000 222 21289.22 455.69 43101.87 48075.17 2021-08-10 20:34:31.000 222 21289.25 455.63 43101.87 48075.14 2021-08-10 20:34:32.000 222 21289.22 455.61 43101.90 48075.20 2021-08-10 20:34:33.000 222 21289.19 455.62 43101.91 48075.18 2021-08-10 20:34:34.000 222 21289.18 455.62 43101.90 48075.17 2021-08-10 20:34:35.000 222 21289.16 455.60 43101.89 48075.13 2021-08-10 20:34:36.000 222 21289.16 455.61 43101.90 48075.18 2021-08-10 20:34:37.000 222 21289.12 455.64 43101.89 48075.13 2021-08-10 20:34:38.000 222 21289.13 455.60 43101.90 48075.12 2021-08-10 20:34:39.000 222 21289.13 455.61 43101.93 48075.17 2021-08-10 20:34:40.000 222 21289.11 455.60 43101.92 48075.13 2021-08-10 20:34:41.000 222 21289.08 455.62 43101.90 48075.10 2021-08-10 20:34:42.000 222 21289.05 455.62 43101.88 48075.09 2021-08-10 20:34:43.000 222 21289.05 455.66 43101.88 48075.09 2021-08-10 20:34:44.000 222 21289.05 455.68 43101.88 48075.11 2021-08-10 20:34:45.000 222 21289.03 455.67 43101.87 48075.07 2021-08-10 20:34:46.000 222 21289.03 455.66 43101.88 48075.07 2021-08-10 20:34:47.000 222 21289.02 455.65 43101.86 48075.06 2021-08-10 20:34:48.000 222 21289.00 455.65 43101.86 48075.01 2021-08-10 20:34:49.000 222 21288.97 455.64 43101.87 48075.02 2021-08-10 20:34:50.000 222 21288.97 455.65 43101.91 48075.00 2021-08-10 20:34:51.000 222 21288.93 455.66 43101.88 48075.08 2021-08-10 20:34:52.000 222 21288.92 455.65 43101.89 48075.02 2021-08-10 20:34:53.000 222 21288.88 455.64 43101.91 48074.98 2021-08-10 20:34:54.000 222 21288.85 455.65 43101.91 48075.03 2021-08-10 20:34:55.000 222 21288.86 455.61 43101.92 48074.98 2021-08-10 20:34:56.000 222 21288.83 455.63 43101.91 48075.06 2021-08-10 20:34:57.000 222 21288.84 455.62 43101.91 48075.02 2021-08-10 20:34:58.000 222 21288.84 455.63 43101.89 48075.02 2021-08-10 20:34:59.000 222 21288.81 455.62 43101.91 48075.02 2021-08-10 20:35:00.000 222 21288.78 455.63 43101.91 48074.98 2021-08-10 20:35:01.000 222 21288.73 455.63 43101.92 48075.05 2021-08-10 20:35:02.000 222 21288.76 455.60 43101.94 48075.01 2021-08-10 20:35:03.000 222 21288.77 455.61 43101.95 48075.03 2021-08-10 20:35:04.000 222 21288.74 455.61 43101.94 48075.03 2021-08-10 20:35:05.000 222 21288.74 455.62 43101.97 48075.00 2021-08-10 20:35:06.000 222 21288.75 455.59 43101.98 48075.03 2021-08-10 20:35:07.000 222 21288.70 455.61 43101.98 48074.99 2021-08-10 20:35:08.000 222 21288.68 455.60 43101.99 48075.06 2021-08-10 20:35:09.000 222 21288.68 455.60 43102.01 48075.00 2021-08-10 20:35:10.000 222 21288.66 455.58 43102.00 48075.06 2021-08-10 20:35:11.000 222 21288.64 455.54 43102.04 48075.04 2021-08-10 20:35:12.000 222 21288.63 455.54 43102.05 48075.02 2021-08-10 20:35:13.000 222 21288.60 455.49 43102.07 48075.07 2021-08-10 20:35:14.000 222 21288.59 455.45 43102.12 48075.10 2021-08-10 20:35:15.000 222 21288.56 455.44 43102.13 48075.05 2021-08-10 20:35:16.000 222 21288.55 455.46 43102.13 48075.10 2021-08-10 20:35:17.000 222 21288.53 455.48 43102.13 48075.08 2021-08-10 20:35:18.000 222 21288.48 455.53 43102.12 48075.09 2021-08-10 20:35:19.000 222 21288.43 455.57 43102.11 48075.03 2021-08-10 20:35:20.000 222 21288.36 455.58 43102.08 48075.05 2021-08-10 20:35:21.000 222 21288.38 455.62 43102.06 48075.01 2021-08-10 20:35:22.000 222 21288.34 455.66 43102.04 48074.97 2021-08-10 20:35:23.000 222 21288.35 455.68 43102.02 48074.96 2021-08-10 20:35:24.000 222 21288.30 455.70 43102.02 48074.90 2021-08-10 20:35:25.000 222 21288.25 455.70 43101.96 48074.91 2021-08-10 20:35:26.000 222 21288.23 455.71 43101.98 48074.84 2021-08-10 20:35:27.000 222 21288.23 455.72 43101.94 48074.80 2021-08-10 20:35:28.000 222 21288.20 455.76 43101.94 48074.83 2021-08-10 20:35:29.000 222 21288.14 455.78 43101.93 48074.75 2021-08-10 20:35:30.000 222 21288.13 455.79 43101.93 48074.75 2021-08-10 20:35:31.000 222 21288.13 455.78 43101.89 48074.75 2021-08-10 20:35:32.000 222 21288.12 455.78 43101.89 48074.71 2021-08-10 20:35:33.000 222 21288.13 455.78 43101.90 48074.73 2021-08-10 20:35:34.000 222 21288.12 455.80 43101.89 48074.68 2021-08-10 20:35:35.000 222 21288.08 455.76 43101.90 48074.71 2021-08-10 20:35:36.000 222 21288.04 455.75 43101.93 48074.71 2021-08-10 20:35:37.000 222 21288.01 455.75 43101.95 48074.71 2021-08-10 20:35:38.000 222 21287.98 455.76 43101.94 48074.69 2021-08-10 20:35:39.000 222 21288.00 455.76 43101.93 48074.65 2021-08-10 20:35:40.000 222 21287.99 455.74 43101.91 48074.68 2021-08-10 20:35:41.000 222 21287.95 455.74 43101.93 48074.65 2021-08-10 20:35:42.000 222 21287.96 455.73 43101.97 48074.69 2021-08-10 20:35:43.000 222 21287.92 455.72 43101.97 48074.65 2021-08-10 20:35:44.000 222 21287.90 455.73 43101.97 48074.61 2021-08-10 20:35:45.000 222 21287.87 455.73 43101.97 48074.65 2021-08-10 20:35:46.000 222 21287.86 455.73 43102.01 48074.63 2021-08-10 20:35:47.000 222 21287.82 455.74 43101.96 48074.63 2021-08-10 20:35:48.000 222 21287.81 455.71 43101.97 48074.59 2021-08-10 20:35:49.000 222 21287.78 455.71 43101.97 48074.62 2021-08-10 20:35:50.000 222 21287.74 455.69 43101.97 48074.63 2021-08-10 20:35:51.000 222 21287.72 455.68 43101.99 48074.56 2021-08-10 20:35:52.000 222 21287.69 455.67 43101.98 48074.59 2021-08-10 20:35:53.000 222 21287.65 455.66 43101.99 48074.58 2021-08-10 20:35:54.000 222 21287.66 455.65 43102.00 48074.55 2021-08-10 20:35:55.000 222 21287.63 455.65 43101.99 48074.56 2021-08-10 20:35:56.000 222 21287.63 455.61 43102.00 48074.56 2021-08-10 20:35:57.000 222 21287.59 455.62 43102.00 48074.57 2021-08-10 20:35:58.000 222 21287.57 455.62 43102.00 48074.51 2021-08-10 20:35:59.000 222 21287.52 455.61 43102.01 48074.56 2021-08-10 20:36:00.000 222 21287.49 455.60 43102.00 48074.56 2021-08-10 20:36:01.000 222 21287.47 455.59 43102.02 48074.51 2021-08-10 20:36:02.000 222 21287.45 455.59 43102.06 48074.55 2021-08-10 20:36:03.000 222 21287.44 455.59 43102.06 48074.49 2021-08-10 20:36:04.000 222 21287.42 455.61 43102.05 48074.54 2021-08-10 20:36:05.000 222 21287.41 455.57 43102.04 48074.51 2021-08-10 20:36:06.000 222 21287.44 455.58 43102.05 48074.53 2021-08-10 20:36:07.000 222 21287.42 455.58 43102.04 48074.50 2021-08-10 20:36:08.000 222 21287.44 455.58 43102.05 48074.51 2021-08-10 20:36:09.000 222 21287.44 455.56 43102.05 48074.51 2021-08-10 20:36:10.000 222 21287.43 455.54 43102.06 48074.50 2021-08-10 20:36:11.000 222 21287.45 455.55 43102.06 48074.54 2021-08-10 20:36:12.000 222 21287.45 455.54 43102.09 48074.51 2021-08-10 20:36:13.000 222 21287.43 455.54 43102.09 48074.49 2021-08-10 20:36:14.000 222 21287.40 455.55 43102.07 48074.53 2021-08-10 20:36:15.000 222 21287.40 455.52 43102.08 48074.48 2021-08-10 20:36:16.000 222 21287.37 455.51 43102.07 48074.52 2021-08-10 20:36:17.000 222 21287.36 455.48 43102.08 48074.49 2021-08-10 20:36:18.000 222 21287.37 455.47 43102.09 48074.52 2021-08-10 20:36:19.000 222 21287.37 455.49 43102.09 48074.48 2021-08-10 20:36:20.000 222 21287.32 455.48 43102.10 48074.53 2021-08-10 20:36:21.000 222 21287.33 455.48 43102.11 48074.48 2021-08-10 20:36:22.000 222 21287.33 455.52 43102.08 48074.50 2021-08-10 20:36:23.000 222 21287.29 455.50 43102.07 48074.52 2021-08-10 20:36:24.000 222 21287.28 455.51 43102.06 48074.47 2021-08-10 20:36:25.000 222 21287.28 455.55 43102.09 48074.46 2021-08-10 20:36:26.000 222 21287.25 455.56 43102.06 48074.42 2021-08-10 20:36:27.000 222 21287.27 455.53 43102.06 48074.45 2021-08-10 20:36:28.000 222 21287.29 455.54 43102.03 48074.41 2021-08-10 20:36:29.000 222 21287.22 455.62 43101.99 48074.36 2021-08-10 20:36:30.000 222 21287.16 455.70 43101.96 48074.39 2021-08-10 20:36:31.000 222 21287.16 455.76 43101.92 48074.27 2021-08-10 20:36:32.000 222 21287.19 455.73 43101.89 48074.28 2021-08-10 20:36:33.000 222 21287.18 455.69 43101.86 48074.19 2021-08-10 20:36:34.000 222 21287.18 455.65 43101.86 48074.20 2021-08-10 20:36:35.000 222 21287.16 455.65 43101.86 48074.19 2021-08-10 20:36:36.000 222 21287.18 455.67 43101.85 48074.21 2021-08-10 20:36:37.000 222 21287.11 455.72 43101.86 48074.20 2021-08-10 20:36:38.000 222 21287.11 455.71 43101.83 48074.16 2021-08-10 20:36:39.000 222 21287.13 455.70 43101.83 48074.18 2021-08-10 20:36:40.000 222 21287.11 455.66 43101.81 48074.13 2021-08-10 20:36:41.000 222 21287.13 455.60 43101.84 48074.19 2021-08-10 20:36:42.000 222 21287.15 455.60 43101.87 48074.19 2021-08-10 20:36:43.000 222 21287.11 455.58 43101.90 48074.22 2021-08-10 20:36:44.000 222 21287.13 455.56 43101.90 48074.20 2021-08-10 20:36:45.000 222 21287.12 455.55 43101.91 48074.24 2021-08-10 20:36:46.000 222 21287.10 455.54 43101.92 48074.22 2021-08-10 20:36:47.000 222 21287.10 455.54 43101.92 48074.25 2021-08-10 20:36:48.000 222 21287.08 455.53 43101.94 48074.21 2021-08-10 20:36:49.000 222 21287.04 455.50 43101.91 48074.19 2021-08-10 20:36:50.000 222 21287.06 455.50 43101.93 48074.24 2021-08-10 20:36:51.000 222 21287.06 455.48 43101.96 48074.24 2021-08-10 20:36:52.000 222 21287.04 455.48 43101.98 48074.27 2021-08-10 20:36:53.000 222 21287.03 455.49 43101.99 48074.24 2021-08-10 20:36:54.000 222 21287.03 455.50 43102.02 48074.23 2021-08-10 20:36:55.000 222 21287.06 455.50 43102.01 48074.28 2021-08-10 20:36:56.000 222 21287.02 455.49 43102.02 48074.24 2021-08-10 20:36:57.000 222 21286.98 455.51 43101.98 48074.21 2021-08-10 20:36:58.000 222 21286.95 455.55 43101.98 48074.27 2021-08-10 20:36:59.000 222 21286.94 455.56 43101.97 48074.21 2021-08-10 20:37:00.000 222 21286.96 455.57 43101.93 48074.20 2021-08-10 20:37:01.000 222 21286.98 455.58 43101.93 48074.19 2021-08-10 20:37:02.000 222 21286.95 455.55 43101.95 48074.21 2021-08-10 20:37:03.000 222 21286.93 455.59 43101.94 48074.21 2021-08-10 20:37:04.000 222 21286.92 455.58 43101.90 48074.19 2021-08-10 20:37:05.000 222 21286.90 455.61 43101.90 48074.16 2021-08-10 20:37:06.000 222 21286.90 455.60 43101.95 48074.20 2021-08-10 20:37:07.000 222 21286.93 455.58 43101.94 48074.16 2021-08-10 20:37:08.000 222 21286.91 455.56 43101.93 48074.15 2021-08-10 20:37:09.000 222 21286.92 455.57 43101.91 48074.15 2021-08-10 20:37:10.000 222 21286.98 455.60 43101.92 48074.19 2021-08-10 20:37:11.000 222 21286.95 455.60 43101.91 48074.21 2021-08-10 20:37:12.000 222 21286.96 455.62 43101.90 48074.15 2021-08-10 20:37:13.000 222 21286.95 455.60 43101.89 48074.14 2021-08-10 20:37:14.000 222 21286.94 455.61 43101.92 48074.19 2021-08-10 20:37:15.000 222 21286.97 455.65 43101.92 48074.18 2021-08-10 20:37:16.000 222 21286.98 455.65 43101.91 48074.15 2021-08-10 20:37:17.000 222 21286.99 455.65 43101.91 48074.18 2021-08-10 20:37:18.000 222 21286.96 455.65 43101.93 48074.19 2021-08-10 20:37:19.000 222 21286.94 455.70 43101.93 48074.21 2021-08-10 20:37:20.000 222 21286.96 455.72 43101.94 48074.19 2021-08-10 20:37:21.000 222 21286.93 455.70 43101.96 48074.18 2021-08-10 20:37:22.000 222 21286.94 455.71 43101.97 48074.21 2021-08-10 20:37:23.000 222 21286.95 455.69 43102.00 48074.19 2021-08-10 20:37:24.000 222 21286.96 455.73 43101.96 48074.18 2021-08-10 20:37:25.000 222 21286.95 455.72 43101.96 48074.24 2021-08-10 20:37:26.000 222 21286.96 455.71 43101.97 48074.23 2021-08-10 20:37:27.000 222 21286.96 455.71 43101.97 48074.23 2021-08-10 20:37:28.000 222 21286.95 455.74 43101.97 48074.22 2021-08-10 20:37:29.000 222 21286.95 455.74 43101.99 48074.24 2021-08-10 20:37:30.000 222 21286.96 455.74 43101.99 48074.24 2021-08-10 20:37:31.000 222 21286.97 455.73 43101.99 48074.22 2021-08-10 20:37:32.000 222 21286.92 455.77 43102.00 48074.22 2021-08-10 20:37:33.000 222 21286.93 455.81 43102.00 48074.23 2021-08-10 20:37:34.000 222 21286.96 455.85 43101.94 48074.25 2021-08-10 20:37:35.000 222 21286.99 455.86 43101.94 48074.24 2021-08-10 20:37:36.000 222 21287.00 455.84 43101.94 48074.25 2021-08-10 20:37:37.000 222 21287.01 455.82 43101.93 48074.22 2021-08-10 20:37:38.000 222 21287.01 455.82 43101.94 48074.24 2021-08-10 20:37:39.000 222 21287.01 455.85 43101.94 48074.21 2021-08-10 20:37:40.000 222 21287.00 455.86 43101.98 48074.22 2021-08-10 20:37:41.000 222 21286.97 455.88 43101.97 48074.22 2021-08-10 20:37:42.000 222 21286.98 455.88 43101.98 48074.24 2021-08-10 20:37:43.000 222 21286.98 455.89 43102.00 48074.20 2021-08-10 20:37:44.000 222 21286.98 455.89 43101.98 48074.20 2021-08-10 20:37:45.000 222 21287.00 455.89 43101.98 48074.24 2021-08-10 20:37:46.000 222 21286.98 455.89 43102.02 48074.20 2021-08-10 20:37:47.000 222 21286.97 455.87 43102.03 48074.23 2021-08-10 20:37:48.000 222 21286.97 455.86 43102.02 48074.20 2021-08-10 20:37:49.000 222 21286.95 455.86 43102.02 48074.23 2021-08-10 20:37:50.000 222 21286.96 455.86 43102.02 48074.21 2021-08-10 20:37:51.000 222 21286.96 455.86 43102.03 48074.23 2021-08-10 20:37:52.000 222 21286.92 455.84 43102.04 48074.21 2021-08-10 20:37:53.000 222 21286.90 455.85 43102.02 48074.19 2021-08-10 20:37:54.000 222 21286.91 455.87 43102.00 48074.21 2021-08-10 20:37:55.000 222 21286.93 455.87 43101.98 48074.20 2021-08-10 20:37:56.000 222 21286.92 455.88 43102.02 48074.19 2021-08-10 20:37:57.000 222 21286.91 455.87 43102.02 48074.17 2021-08-10 20:37:58.000 222 21286.89 455.89 43102.05 48074.22 2021-08-10 20:37:59.000 222 21286.93 455.90 43102.02 48074.19 2021-08-10 20:38:00.000 222 21286.94 455.87 43101.98 48074.17 2021-08-10 20:38:01.000 222 21286.93 455.85 43102.02 48074.20 2021-08-10 20:38:02.000 222 21286.95 455.85 43102.01 48074.17 2021-08-10 20:38:03.000 222 21286.95 455.87 43102.01 48074.20 2021-08-10 20:38:04.000 222 21286.96 455.89 43102.02 48074.20 2021-08-10 20:38:05.000 222 21286.93 455.89 43102.03 48074.21 2021-08-10 20:38:06.000 222 21286.94 455.89 43102.02 48074.22 2021-08-10 20:38:07.000 222 21286.91 455.90 43102.00 48074.19 2021-08-10 20:38:08.000 222 21286.91 455.89 43102.01 48074.20 2021-08-10 20:38:09.000 222 21286.90 455.92 43102.00 48074.23 2021-08-10 20:38:10.000 222 21286.90 455.94 43101.99 48074.20 2021-08-10 20:38:11.000 222 21286.93 455.94 43101.99 48074.20 2021-08-10 20:38:12.000 222 21286.91 455.94 43101.99 48074.18 2021-08-10 20:38:13.000 222 21286.90 455.94 43102.00 48074.18 2021-08-10 20:38:14.000 222 21286.88 455.91 43102.04 48074.21 2021-08-10 20:38:15.000 222 21286.83 455.92 43102.04 48074.16 2021-08-10 20:38:16.000 222 21286.81 455.90 43102.04 48074.18 2021-08-10 20:38:17.000 222 21286.80 455.89 43102.07 48074.19 2021-08-10 20:38:18.000 222 21286.79 455.90 43102.05 48074.15 2021-08-10 20:38:19.000 222 21286.77 455.91 43102.01 48074.14 2021-08-10 20:38:20.000 222 21286.74 455.92 43101.99 48074.12 2021-08-10 20:38:21.000 222 21286.72 455.92 43102.01 48074.15 2021-08-10 20:38:22.000 222 21286.73 455.91 43102.02 48074.10 2021-08-10 20:38:23.000 222 21286.74 455.92 43102.00 48074.13 2021-08-10 20:38:24.000 222 21286.75 455.91 43101.98 48074.09 2021-08-10 20:38:25.000 222 21286.73 455.87 43101.98 48074.13 2021-08-10 20:38:26.000 222 21286.77 455.88 43101.99 48074.12 2021-08-10 20:38:27.000 222 21286.78 455.87 43102.01 48074.13 2021-08-10 20:38:28.000 222 21286.79 455.86 43102.02 48074.13 2021-08-10 20:38:29.000 222 21286.81 455.88 43102.04 48074.12 2021-08-10 20:38:30.000 222 21286.81 455.89 43102.00 48074.16 2021-08-10 20:38:31.000 222 21286.79 455.88 43101.98 48074.11 2021-08-10 20:38:32.000 222 21286.78 455.88 43101.98 48074.08 2021-08-10 20:38:33.000 222 21286.77 455.89 43101.96 48074.13 2021-08-10 20:38:34.000 222 21286.80 455.88 43101.97 48074.13 2021-08-10 20:38:35.000 222 21286.79 455.84 43101.98 48074.08 2021-08-10 20:38:36.000 222 21286.74 455.84 43101.97 48074.13 2021-08-10 20:38:37.000 222 21286.73 455.86 43101.95 48074.09 2021-08-10 20:38:38.000 222 21286.74 455.85 43101.94 48074.10 2021-08-10 20:38:39.000 222 21286.75 455.85 43101.95 48074.07 2021-08-10 20:38:40.000 222 21286.73 455.85 43101.97 48074.08 2021-08-10 20:38:41.000 222 21286.71 455.84 43101.92 48074.05 2021-08-10 20:38:42.000 222 21286.68 455.84 43101.96 48074.07 2021-08-10 20:38:43.000 222 21286.66 455.85 43101.94 48074.02 2021-08-10 20:38:44.000 222 21286.65 455.86 43101.93 48074.04 2021-08-10 20:38:45.000 222 21286.64 455.89 43101.94 48073.99 2021-08-10 20:38:46.000 222 21286.64 455.91 43101.92 48074.01 2021-08-10 20:38:47.000 222 21286.65 455.92 43101.91 48074.02 2021-08-10 20:38:48.000 222 21286.64 455.94 43101.92 48073.98 2021-08-10 20:38:49.000 222 21286.65 455.93 43101.90 48074.00 2021-08-10 20:38:50.000 222 21286.64 455.91 43101.90 48073.98 2021-08-10 20:38:51.000 222 21286.65 455.88 43101.91 48073.95 2021-08-10 20:38:52.000 222 21286.62 455.86 43101.95 48073.97 2021-08-10 20:38:53.000 222 21286.58 455.84 43101.93 48073.94 2021-08-10 20:38:54.000 222 21286.62 455.82 43101.91 48074.00 2021-08-10 20:38:55.000 222 21286.62 455.82 43101.94 48073.98 2021-08-10 20:38:56.000 222 21286.63 455.81 43101.95 48073.99 2021-08-10 20:38:57.000 222 21286.62 455.82 43101.90 48074.00 2021-08-10 20:38:58.000 222 21286.61 455.82 43101.94 48074.00 2021-08-10 20:38:59.000 222 21286.61 455.79 43101.96 48074.01 2021-08-10 20:39:00.000 222 21286.62 455.79 43101.95 48074.00 2021-08-10 20:39:01.000 222 21286.60 455.78 43101.95 48074.01 2021-08-10 20:39:02.000 222 21286.61 455.79 43102.00 48073.97 2021-08-10 20:39:03.000 222 21286.60 455.77 43101.99 48074.02 2021-08-10 20:39:04.000 222 21286.61 455.73 43102.00 48074.02 2021-08-10 20:39:05.000 222 21286.62 455.70 43101.99 48074.07 2021-08-10 20:39:06.000 222 21286.61 455.70 43102.03 48074.08 2021-08-10 20:39:07.000 222 21286.59 455.68 43102.08 48074.09 2021-08-10 20:39:08.000 222 21286.59 455.68 43102.10 48074.12 2021-08-10 20:39:09.000 222 21286.55 455.67 43102.10 48074.12 2021-08-10 20:39:10.000 222 21286.56 455.67 43102.14 48074.15 2021-08-10 20:39:11.000 222 21286.53 455.67 43102.14 48074.13 2021-08-10 20:39:12.000 222 21286.50 455.67 43102.12 48074.14 2021-08-10 20:39:13.000 222 21286.48 455.68 43102.15 48074.11 2021-08-10 20:39:14.000 222 21286.50 455.68 43102.15 48074.14 2021-08-10 20:39:15.000 222 21286.50 455.67 43102.14 48074.13 2021-08-10 20:39:16.000 222 21286.50 455.67 43102.14 48074.15 2021-08-10 20:39:17.000 222 21286.45 455.65 43102.13 48074.09 2021-08-10 20:39:18.000 222 21286.44 455.64 43102.14 48074.11 2021-08-10 20:39:19.000 222 21286.42 455.61 43102.17 48074.12 2021-08-10 20:39:20.000 222 21286.42 455.61 43102.18 48074.10 2021-08-10 20:39:21.000 222 21286.39 455.57 43102.15 48074.10 2021-08-10 20:39:22.000 222 21286.38 455.56 43102.11 48074.06 2021-08-10 20:39:23.000 222 21286.35 455.55 43102.11 48074.10 2021-08-10 20:39:24.000 222 21286.33 455.57 43102.15 48074.09 2021-08-10 20:39:25.000 222 21286.33 455.57 43102.15 48074.15 2021-08-10 20:39:26.000 222 21286.32 455.52 43102.18 48074.09 2021-08-10 20:39:27.000 222 21286.29 455.52 43102.12 48074.09 2021-08-10 20:39:28.000 222 21286.32 455.53 43102.14 48074.07 2021-08-10 20:39:29.000 222 21286.34 455.52 43102.16 48074.07 2021-08-10 20:39:30.000 222 21286.31 455.52 43102.17 48074.11 2021-08-10 20:39:31.000 222 21286.28 455.54 43102.13 48074.08 2021-08-10 20:39:32.000 222 21286.29 455.55 43102.15 48074.09 2021-08-10 20:39:33.000 222 21286.28 455.58 43102.13 48074.09 2021-08-10 20:39:34.000 222 21286.28 455.58 43102.13 48074.08 2021-08-10 20:39:35.000 222 21286.26 455.57 43102.14 48074.08 2021-08-10 20:39:36.000 222 21286.27 455.56 43102.18 48074.11 2021-08-10 20:39:37.000 222 21286.30 455.53 43102.19 48074.09 2021-08-10 20:39:38.000 222 21286.29 455.50 43102.19 48074.08 2021-08-10 20:39:39.000 222 21286.30 455.50 43102.14 48074.06 2021-08-10 20:39:40.000 222 21286.26 455.47 43102.13 48074.06 2021-08-10 20:39:41.000 222 21286.27 455.45 43102.21 48074.07 2021-08-10 20:39:42.000 222 21286.25 455.44 43102.17 48074.07 2021-08-10 20:39:43.000 222 21286.22 455.45 43102.17 48074.10 2021-08-10 20:39:44.000 222 21286.22 455.41 43102.20 48074.07 2021-08-10 20:39:45.000 222 21286.22 455.40 43102.19 48074.07 2021-08-10 20:39:46.000 222 21286.21 455.40 43102.20 48074.08 2021-08-10 20:39:47.000 222 21286.17 455.37 43102.21 48074.10 2021-08-10 20:39:48.000 222 21286.16 455.36 43102.20 48074.07 2021-08-10 20:39:49.000 222 21286.15 455.35 43102.21 48074.06 2021-08-10 20:39:50.000 222 21286.14 455.40 43102.20 48074.08 2021-08-10 20:39:51.000 222 21286.09 455.42 43102.19 48074.03 2021-08-10 20:39:52.000 222 21286.09 455.46 43102.14 48074.04 2021-08-10 20:39:53.000 222 21286.06 455.46 43102.13 48073.95 2021-08-10 20:39:54.000 222 21286.01 455.48 43102.05 48073.96 2021-08-10 20:39:55.000 222 21285.99 455.49 43102.04 48073.91 2021-08-10 20:39:56.000 222 21285.93 455.51 43102.03 48073.85 2021-08-10 20:39:57.000 222 21285.93 455.52 43102.00 48073.80 2021-08-10 20:39:58.000 222 21285.95 455.49 43102.02 48073.82 2021-08-10 20:39:59.000 222 21285.91 455.47 43102.01 48073.80 2021-08-10 20:40:00.000 222 21285.88 455.49 43102.04 48073.78 2021-08-10 20:40:01.000 222 21285.87 455.50 43102.00 48073.77 2021-08-10 20:40:02.000 222 21285.81 455.53 43101.95 48073.76 2021-08-10 20:40:03.000 222 21285.81 455.55 43101.94 48073.76 2021-08-10 20:40:04.000 222 21285.83 455.59 43101.93 48073.70 2021-08-10 20:40:05.000 222 21285.82 455.60 43101.93 48073.68 2021-08-10 20:40:06.000 222 21285.84 455.58 43101.94 48073.66 2021-08-10 20:40:07.000 222 21285.84 455.56 43101.96 48073.71 2021-08-10 20:40:08.000 222 21285.82 455.54 43101.99 48073.67 2021-08-10 20:40:09.000 222 21285.80 455.54 43101.98 48073.68 2021-08-10 20:40:10.000 222 21285.81 455.52 43102.00 48073.69 2021-08-10 20:40:11.000 222 21285.82 455.48 43101.99 48073.70 2021-08-10 20:40:12.000 222 21285.84 455.44 43102.01 48073.74 2021-08-10 20:40:13.000 222 21285.87 455.39 43102.04 48073.75 2021-08-10 20:40:14.000 222 21285.89 455.41 43102.09 48073.76 2021-08-10 20:40:15.000 222 21285.93 455.41 43102.10 48073.85 2021-08-10 20:40:16.000 222 21285.94 455.41 43102.10 48073.85 2021-08-10 20:40:17.000 222 21285.94 455.40 43102.11 48073.86 2021-08-10 20:40:18.000 222 21285.93 455.44 43102.09 48073.89 2021-08-10 20:40:19.000 222 21285.91 455.44 43102.11 48073.88 2021-08-10 20:40:20.000 222 21285.92 455.44 43102.13 48073.89 2021-08-10 20:40:21.000 222 21285.92 455.45 43102.14 48073.88 2021-08-10 20:40:22.000 222 21285.88 455.47 43102.12 48073.85 2021-08-10 20:40:23.000 222 21285.86 455.43 43102.12 48073.85 2021-08-10 20:40:24.000 222 21285.88 455.43 43102.14 48073.88 2021-08-10 20:40:25.000 222 21285.86 455.48 43102.13 48073.86 2021-08-10 20:40:26.000 222 21285.90 455.46 43102.13 48073.84 2021-08-10 20:40:27.000 222 21285.88 455.46 43102.13 48073.88 2021-08-10 20:40:28.000 222 21285.86 455.48 43102.11 48073.84 2021-08-10 20:40:29.000 222 21285.86 455.46 43102.12 48073.85 2021-08-10 20:40:30.000 222 21285.89 455.44 43102.12 48073.85 2021-08-10 20:40:31.000 222 21285.88 455.43 43102.12 48073.88 2021-08-10 20:40:32.000 222 21285.88 455.42 43102.12 48073.89 2021-08-10 20:40:33.000 222 21285.87 455.41 43102.14 48073.88 2021-08-10 20:40:34.000 222 21285.89 455.39 43102.15 48073.89 2021-08-10 20:40:35.000 222 21285.86 455.39 43102.16 48073.87 2021-08-10 20:40:36.000 222 21285.86 455.35 43102.17 48073.89 2021-08-10 20:40:37.000 222 21285.85 455.32 43102.19 48073.94 2021-08-10 20:40:38.000 222 21285.84 455.36 43102.22 48073.91 2021-08-10 20:40:39.000 222 21285.84 455.35 43102.20 48073.92 2021-08-10 20:40:40.000 222 21285.81 455.34 43102.20 48073.95 2021-08-10 20:40:41.000 222 21285.75 455.34 43102.23 48073.93 2021-08-10 20:40:42.000 222 21285.76 455.33 43102.21 48073.91 2021-08-10 20:40:43.000 222 21285.78 455.30 43102.23 48073.93 2021-08-10 20:40:44.000 222 21285.77 455.31 43102.23 48073.93 2021-08-10 20:40:45.000 222 21285.79 455.31 43102.25 48073.94 2021-08-10 20:40:46.000 222 21285.78 455.30 43102.25 48073.94 2021-08-10 20:40:47.000 222 21285.75 455.30 43102.27 48073.92 2021-08-10 20:40:48.000 222 21285.77 455.29 43102.30 48073.97 2021-08-10 20:40:49.000 222 21285.75 455.29 43102.27 48073.91 2021-08-10 20:40:50.000 222 21285.74 455.31 43102.30 48073.94 2021-08-10 20:40:51.000 222 21285.75 455.30 43102.31 48073.96 2021-08-10 20:40:52.000 222 21285.70 455.27 43102.32 48073.97 2021-08-10 20:40:53.000 222 21285.70 455.29 43102.29 48073.93 2021-08-10 20:40:54.000 222 21285.75 455.28 43102.30 48073.95 2021-08-10 20:40:55.000 222 21285.72 455.30 43102.28 48073.90 2021-08-10 20:40:56.000 222 21285.72 455.29 43102.31 48073.96 2021-08-10 20:40:57.000 222 21285.69 455.30 43102.34 48073.94 2021-08-10 20:40:58.000 222 21285.71 455.30 43102.33 48073.94 2021-08-10 20:40:59.000 222 21285.70 455.31 43102.32 48073.97 2021-08-10 20:41:00.000 222 21285.68 455.30 43102.30 48073.99 2021-08-10 20:41:01.000 222 21285.71 455.33 43102.32 48073.95 2021-08-10 20:41:02.000 222 21285.71 455.35 43102.31 48073.94 2021-08-10 20:41:03.000 222 21285.75 455.32 43102.34 48073.95 2021-08-10 20:41:04.000 222 21285.70 455.29 43102.32 48073.95 2021-08-10 20:41:05.000 222 21285.70 455.28 43102.31 48073.93 2021-08-10 20:41:06.000 222 21285.74 455.26 43102.30 48073.94 2021-08-10 20:41:07.000 222 21285.74 455.27 43102.31 48073.97 2021-08-10 20:41:08.000 222 21285.70 455.31 43102.31 48073.95 2021-08-10 20:41:09.000 222 21285.71 455.29 43102.26 48073.93 2021-08-10 20:41:10.000 222 21285.71 455.29 43102.27 48073.96 2021-08-10 20:41:11.000 222 21285.68 455.28 43102.30 48073.91 2021-08-10 20:41:12.000 222 21285.68 455.29 43102.30 48073.96 2021-08-10 20:41:13.000 222 21285.70 455.29 43102.29 48073.97 2021-08-10 20:41:14.000 222 21285.70 455.28 43102.27 48073.93 2021-08-10 20:41:15.000 222 21285.68 455.27 43102.29 48073.95 2021-08-10 20:41:16.000 222 21285.68 455.25 43102.30 48073.90 2021-08-10 20:41:17.000 222 21285.63 455.25 43102.29 48073.92 2021-08-10 20:41:18.000 222 21285.60 455.24 43102.28 48073.94 2021-08-10 20:41:19.000 222 21285.62 455.25 43102.28 48073.90 2021-08-10 20:41:20.000 222 21285.62 455.26 43102.28 48073.96 2021-08-10 20:41:21.000 222 21285.60 455.24 43102.26 48073.92 2021-08-10 20:41:22.000 222 21285.61 455.23 43102.26 48073.87 2021-08-10 20:41:23.000 222 21285.59 455.23 43102.27 48073.89 2021-08-10 20:41:24.000 222 21285.56 455.24 43102.29 48073.93 2021-08-10 20:41:25.000 222 21285.56 455.23 43102.27 48073.89 2021-08-10 20:41:26.000 222 21285.60 455.23 43102.28 48073.91 2021-08-10 20:41:27.000 222 21285.61 455.24 43102.25 48073.87 2021-08-10 20:41:28.000 222 21285.60 455.30 43102.23 48073.90 2021-08-10 20:41:29.000 222 21285.60 455.32 43102.22 48073.92 2021-08-10 20:41:30.000 222 21285.59 455.30 43102.22 48073.86 2021-08-10 20:41:31.000 222 21285.59 455.29 43102.24 48073.84 2021-08-10 20:41:32.000 222 21285.59 455.29 43102.23 48073.86 2021-08-10 20:41:33.000 222 21285.61 455.27 43102.20 48073.90 2021-08-10 20:41:34.000 222 21285.60 455.31 43102.19 48073.89 2021-08-10 20:41:35.000 222 21285.58 455.36 43102.18 48073.85 2021-08-10 20:41:36.000 222 21285.59 455.33 43102.22 48073.85 2021-08-10 20:41:37.000 222 21285.62 455.31 43102.25 48073.89 2021-08-10 20:41:38.000 222 21285.63 455.29 43102.28 48073.86 2021-08-10 20:41:39.000 222 21285.62 455.29 43102.28 48073.86 2021-08-10 20:41:40.000 222 21285.62 455.28 43102.30 48073.90 2021-08-10 20:41:41.000 222 21285.62 455.31 43102.30 48073.92 2021-08-10 20:41:42.000 222 21285.63 455.30 43102.27 48073.87 2021-08-10 20:41:43.000 222 21285.61 455.31 43102.29 48073.89 2021-08-10 20:41:44.000 222 21285.62 455.30 43102.30 48073.90 2021-08-10 20:41:45.000 222 21285.62 455.30 43102.29 48073.93 2021-08-10 20:41:46.000 222 21285.63 455.26 43102.29 48073.90 2021-08-10 20:41:47.000 222 21285.62 455.22 43102.30 48073.90 2021-08-10 20:41:48.000 222 21285.64 455.21 43102.35 48073.94 2021-08-10 20:41:49.000 222 21285.68 455.19 43102.39 48073.96 2021-08-10 20:41:50.000 222 21285.65 455.16 43102.39 48074.03 2021-08-10 20:41:51.000 222 21285.71 455.15 43102.40 48074.02 2021-08-10 20:41:52.000 222 21285.72 455.15 43102.45 48074.02 2021-08-10 20:41:53.000 222 21285.68 455.16 43102.45 48074.09 2021-08-10 20:41:54.000 222 21285.64 455.17 43102.45 48074.04 2021-08-10 20:41:55.000 222 21285.61 455.19 43102.46 48074.08 2021-08-10 20:41:56.000 222 21285.61 455.18 43102.51 48074.08 2021-08-10 20:41:57.000 222 21285.63 455.20 43102.47 48074.05 2021-08-10 20:41:58.000 222 21285.65 455.19 43102.47 48074.05 2021-08-10 20:41:59.000 222 21285.63 455.22 43102.48 48074.07 2021-08-10 20:42:00.000 222 21285.64 455.25 43102.41 48074.03 2021-08-10 20:42:01.000 222 21285.63 455.25 43102.41 48074.07 2021-08-10 20:42:02.000 222 21285.59 455.27 43102.42 48074.04 2021-08-10 20:42:03.000 222 21285.61 455.28 43102.42 48074.02 2021-08-10 20:42:04.000 222 21285.60 455.26 43102.38 48074.05 2021-08-10 20:42:05.000 222 21285.59 455.28 43102.36 48073.99 2021-08-10 20:42:06.000 222 21285.59 455.28 43102.36 48073.98 2021-08-10 20:42:07.000 222 21285.59 455.28 43102.41 48073.98 2021-08-10 20:42:08.000 222 21285.60 455.30 43102.41 48073.99 2021-08-10 20:42:09.000 222 21285.55 455.33 43102.37 48073.98 2021-08-10 20:42:10.000 222 21285.56 455.34 43102.34 48073.95 2021-08-10 20:42:11.000 222 21285.55 455.38 43102.36 48073.97 2021-08-10 20:42:12.000 222 21285.56 455.37 43102.37 48073.96 2021-08-10 20:42:13.000 222 21285.57 455.38 43102.34 48073.94 2021-08-10 20:42:14.000 222 21285.54 455.39 43102.38 48073.92 2021-08-10 20:42:15.000 222 21285.55 455.40 43102.33 48073.94 2021-08-10 20:42:16.000 222 21285.55 455.39 43102.31 48073.89 2021-08-10 20:42:17.000 222 21285.56 455.41 43102.30 48073.93 2021-08-10 20:42:18.000 222 21285.57 455.42 43102.30 48073.93 2021-08-10 20:42:19.000 222 21285.58 455.41 43102.33 48073.85 2021-08-10 20:42:20.000 222 21285.57 455.43 43102.30 48073.90 2021-08-10 20:42:21.000 222 21285.56 455.42 43102.30 48073.90 2021-08-10 20:42:22.000 222 21285.55 455.43 43102.27 48073.85 2021-08-10 20:42:23.000 222 21285.52 455.45 43102.27 48073.86 2021-08-10 20:42:24.000 222 21285.54 455.46 43102.26 48073.86 2021-08-10 20:42:25.000 222 21285.56 455.50 43102.21 48073.82 2021-08-10 20:42:26.000 222 21285.57 455.51 43102.17 48073.83 2021-08-10 20:42:27.000 222 21285.57 455.50 43102.13 48073.80 2021-08-10 20:42:28.000 222 21285.55 455.50 43102.16 48073.80 2021-08-10 20:42:29.000 222 21285.53 455.51 43102.16 48073.80 2021-08-10 20:42:30.000 222 21285.52 455.49 43102.14 48073.73 2021-08-10 20:42:31.000 222 21285.54 455.50 43102.12 48073.77 2021-08-10 20:42:32.000 222 21285.56 455.48 43102.13 48073.72 2021-08-10 20:42:33.000 222 21285.55 455.44 43102.17 48073.80 2021-08-10 20:42:34.000 222 21285.59 455.41 43102.23 48073.81 2021-08-10 20:42:35.000 222 21285.59 455.40 43102.23 48073.79 2021-08-10 20:42:36.000 222 21285.59 455.42 43102.22 48073.78 2021-08-10 20:42:37.000 222 21285.61 455.40 43102.23 48073.82 2021-08-10 20:42:38.000 222 21285.64 455.40 43102.25 48073.81 2021-08-10 20:42:39.000 222 21285.61 455.41 43102.23 48073.82 2021-08-10 20:42:40.000 222 21285.62 455.39 43102.23 48073.78 2021-08-10 20:42:41.000 222 21285.61 455.39 43102.23 48073.78 2021-08-10 20:42:42.000 222 21285.61 455.41 43102.23 48073.79 2021-08-10 20:42:43.000 222 21285.59 455.39 43102.25 48073.78 2021-08-10 20:42:44.000 222 21285.58 455.39 43102.24 48073.80 2021-08-10 20:42:45.000 222 21285.59 455.39 43102.27 48073.76 2021-08-10 20:42:46.000 222 21285.57 455.41 43102.27 48073.79 2021-08-10 20:42:47.000 222 21285.60 455.41 43102.25 48073.76 2021-08-10 20:42:48.000 222 21285.60 455.39 43102.26 48073.82 2021-08-10 20:42:49.000 222 21285.58 455.40 43102.23 48073.78 2021-08-10 20:42:50.000 222 21285.57 455.41 43102.22 48073.77 2021-08-10 20:42:51.000 222 21285.56 455.40 43102.21 48073.82 2021-08-10 20:42:52.000 222 21285.54 455.39 43102.22 48073.77 2021-08-10 20:42:53.000 222 21285.54 455.39 43102.23 48073.78 2021-08-10 20:42:54.000 222 21285.55 455.40 43102.24 48073.76 2021-08-10 20:42:55.000 222 21285.53 455.42 43102.22 48073.76 2021-08-10 20:42:56.000 222 21285.50 455.44 43102.23 48073.74 2021-08-10 20:42:57.000 222 21285.47 455.49 43102.20 48073.73 2021-08-10 20:42:58.000 222 21285.45 455.48 43102.17 48073.69 2021-08-10 20:42:59.000 222 21285.44 455.43 43102.14 48073.64 2021-08-10 20:43:00.000 222 21285.46 455.45 43102.13 48073.62 2021-08-10 20:43:01.000 222 21285.45 455.43 43102.13 48073.67 2021-08-10 20:43:02.000 222 21285.46 455.44 43102.13 48073.66 2021-08-10 20:43:03.000 222 21285.46 455.45 43102.13 48073.61 2021-08-10 20:43:04.000 222 21285.49 455.42 43102.14 48073.63 2021-08-10 20:43:05.000 222 21285.49 455.39 43102.13 48073.61 2021-08-10 20:43:06.000 222 21285.48 455.37 43102.08 48073.65 2021-08-10 20:43:07.000 222 21285.50 455.36 43102.10 48073.68 2021-08-10 20:43:08.000 222 21285.47 455.38 43102.09 48073.62 2021-08-10 20:43:09.000 222 21285.46 455.36 43102.10 48073.66 2021-08-10 20:43:10.000 222 21285.48 455.36 43102.10 48073.68 2021-08-10 20:43:11.000 222 21285.43 455.38 43102.08 48073.65 2021-08-10 20:43:12.000 222 21285.44 455.37 43102.09 48073.66 2021-08-10 20:43:13.000 222 21285.45 455.36 43102.10 48073.62 2021-08-10 20:43:14.000 222 21285.45 455.35 43102.09 48073.65 2021-08-10 20:43:15.000 222 21285.45 455.33 43102.09 48073.70 2021-08-10 20:43:16.000 222 21285.48 455.29 43102.12 48073.68 2021-08-10 20:43:17.000 222 21285.49 455.28 43102.15 48073.73 2021-08-10 20:43:18.000 222 21285.48 455.26 43102.15 48073.69 2021-08-10 20:43:19.000 222 21285.51 455.24 43102.18 48073.74 2021-08-10 20:43:20.000 222 21285.52 455.22 43102.24 48073.74 2021-08-10 20:43:21.000 222 21285.54 455.21 43102.29 48073.82 2021-08-10 20:43:22.000 222 21285.53 455.20 43102.27 48073.78 2021-08-10 20:43:23.000 222 21285.52 455.16 43102.28 48073.83 2021-08-10 20:43:24.000 222 21285.51 455.16 43102.28 48073.81 2021-08-10 20:43:25.000 222 21285.49 455.21 43102.29 48073.82 2021-08-10 20:43:26.000 222 21285.40 455.29 43102.26 48073.87 2021-08-10 20:43:27.000 222 21285.34 455.35 43102.24 48073.83 2021-08-10 20:43:28.000 222 21285.31 455.42 43102.17 48073.73 2021-08-10 20:43:29.000 222 21285.28 455.45 43102.13 48073.63 2021-08-10 20:43:30.000 222 21285.27 455.44 43102.07 48073.58 2021-08-10 20:43:31.000 222 21285.26 455.44 43102.05 48073.54 2021-08-10 20:43:32.000 222 21285.28 455.43 43102.00 48073.56 2021-08-10 20:43:33.000 222 21285.25 455.40 43102.02 48073.50 2021-08-10 20:43:34.000 222 21285.25 455.40 43102.00 48073.53 2021-08-10 20:43:35.000 222 21285.26 455.37 43101.98 48073.47 2021-08-10 20:43:36.000 222 21285.27 455.32 43102.03 48073.52 2021-08-10 20:43:37.000 222 21285.26 455.34 43102.03 48073.50 2021-08-10 20:43:38.000 222 21285.26 455.35 43101.98 48073.51 2021-08-10 20:43:39.000 222 21285.24 455.35 43101.99 48073.48 2021-08-10 20:43:40.000 222 21285.24 455.33 43102.02 48073.48 2021-08-10 20:43:41.000 222 21285.25 455.38 43102.04 48073.45 2021-08-10 20:43:42.000 222 21285.25 455.34 43101.99 48073.50 2021-08-10 20:43:43.000 222 21285.26 455.31 43101.99 48073.50 2021-08-10 20:43:44.000 222 21285.28 455.32 43101.98 48073.44 2021-08-10 20:43:45.000 222 21285.27 455.32 43102.00 48073.47 2021-08-10 20:43:46.000 222 21285.27 455.32 43102.00 48073.49 2021-08-10 20:43:47.000 222 21285.28 455.34 43102.02 48073.53 2021-08-10 20:43:48.000 222 21285.30 455.31 43102.05 48073.54 2021-08-10 20:43:49.000 222 21285.31 455.30 43102.05 48073.50 2021-08-10 20:43:50.000 222 21285.32 455.32 43102.03 48073.53 2021-08-10 20:43:51.000 222 21285.36 455.30 43102.03 48073.57 2021-08-10 20:43:52.000 222 21285.40 455.26 43102.06 48073.53 2021-08-10 20:43:53.000 222 21285.41 455.24 43102.07 48073.61 2021-08-10 20:43:54.000 222 21285.39 455.22 43102.06 48073.57 2021-08-10 20:43:55.000 222 21285.35 455.23 43102.10 48073.60 2021-08-10 20:43:56.000 222 21285.33 455.25 43102.12 48073.65 2021-08-10 20:43:57.000 222 21285.36 455.22 43102.13 48073.63 2021-08-10 20:43:58.000 222 21285.34 455.21 43102.12 48073.59 2021-08-10 20:43:59.000 222 21285.33 455.22 43102.13 48073.66 2021-08-10 20:44:00.000 222 21285.33 455.19 43102.15 48073.66 2021-08-10 20:44:01.000 222 21285.31 455.18 43102.14 48073.63 2021-08-10 20:44:02.000 222 21285.28 455.21 43102.16 48073.68 2021-08-10 20:44:03.000 222 21285.26 455.22 43102.15 48073.60 2021-08-10 20:44:04.000 222 21285.28 455.23 43102.12 48073.66 2021-08-10 20:44:05.000 222 21285.28 455.21 43102.17 48073.60 2021-08-10 20:44:06.000 222 21285.27 455.21 43102.19 48073.64 2021-08-10 20:44:07.000 222 21285.29 455.23 43102.18 48073.60 2021-08-10 20:44:08.000 222 21285.29 455.24 43102.19 48073.65 2021-08-10 20:44:09.000 222 21285.26 455.24 43102.17 48073.60 2021-08-10 20:44:10.000 222 21285.26 455.25 43102.18 48073.61 2021-08-10 20:44:11.000 222 21285.26 455.23 43102.17 48073.60 2021-08-10 20:44:12.000 222 21285.25 455.22 43102.17 48073.62 2021-08-10 20:44:13.000 222 21285.23 455.25 43102.19 48073.63 2021-08-10 20:44:14.000 222 21285.20 455.25 43102.18 48073.58 2021-08-10 20:44:15.000 222 21285.22 455.25 43102.15 48073.62 2021-08-10 20:44:16.000 222 21285.21 455.25 43102.16 48073.57 2021-08-10 20:44:17.000 222 21285.21 455.27 43102.18 48073.57 2021-08-10 20:44:18.000 222 21285.16 455.29 43102.15 48073.52 2021-08-10 20:44:19.000 222 21285.15 455.29 43102.15 48073.55 2021-08-10 20:44:20.000 222 21285.17 455.32 43102.12 48073.49 2021-08-10 20:44:21.000 222 21285.16 455.28 43102.15 48073.52 2021-08-10 20:44:22.000 222 21285.13 455.27 43102.17 48073.48 2021-08-10 20:44:23.000 222 21285.18 455.30 43102.15 48073.53 2021-08-10 20:44:24.000 222 21285.14 455.32 43102.08 48073.45 2021-08-10 20:44:25.000 222 21285.15 455.31 43102.08 48073.51 2021-08-10 20:44:26.000 222 21285.18 455.33 43102.08 48073.44 2021-08-10 20:44:27.000 222 21285.18 455.35 43102.08 48073.47 2021-08-10 20:44:28.000 222 21285.16 455.34 43102.08 48073.45 2021-08-10 20:44:29.000 222 21285.13 455.37 43102.06 48073.46 2021-08-10 20:44:30.000 222 21285.14 455.39 43102.01 48073.42 2021-08-10 20:44:31.000 222 21285.13 455.39 43102.04 48073.40 2021-08-10 20:44:32.000 222 21285.12 455.40 43102.00 48073.39 2021-08-10 20:44:33.000 222 21285.11 455.43 43101.99 48073.32 2021-08-10 20:44:34.000 222 21285.09 455.45 43101.99 48073.38 2021-08-10 20:44:35.000 222 21285.10 455.47 43101.98 48073.37 2021-08-10 20:44:36.000 222 21285.09 455.48 43101.97 48073.30 2021-08-10 20:44:37.000 222 21285.09 455.46 43101.97 48073.29 2021-08-10 20:44:38.000 222 21285.07 455.45 43101.94 48073.34 2021-08-10 20:44:39.000 222 21285.07 455.46 43101.93 48073.30 2021-08-10 20:44:40.000 222 21285.06 455.47 43101.96 48073.33 2021-08-10 20:44:41.000 222 21285.05 455.48 43101.95 48073.27 2021-08-10 20:44:42.000 222 21285.08 455.44 43101.96 48073.30 2021-08-10 20:44:43.000 222 21285.10 455.44 43102.00 48073.27 2021-08-10 20:44:44.000 222 21285.08 455.47 43102.01 48073.30 2021-08-10 20:44:45.000 222 21285.07 455.49 43101.98 48073.29 2021-08-10 20:44:46.000 222 21285.06 455.52 43101.97 48073.33 2021-08-10 20:44:47.000 222 21285.09 455.48 43101.96 48073.32 2021-08-10 20:44:48.000 222 21285.07 455.49 43101.98 48073.28 2021-08-10 20:44:49.000 222 21285.07 455.52 43101.95 48073.29 2021-08-10 20:44:50.000 222 21285.08 455.49 43101.95 48073.29 2021-08-10 20:44:51.000 222 21285.07 455.48 43101.99 48073.30 2021-08-10 20:44:52.000 222 21285.06 455.49 43101.96 48073.36 2021-08-10 20:44:53.000 222 21285.05 455.49 43101.93 48073.33 2021-08-10 20:44:54.000 222 21285.03 455.50 43101.94 48073.28 2021-08-10 20:44:55.000 222 21284.99 455.49 43101.93 48073.32 2021-08-10 20:44:56.000 222 21285.00 455.48 43101.94 48073.26 2021-08-10 20:44:57.000 222 21284.96 455.49 43101.95 48073.30 2021-08-10 20:44:58.000 222 21284.98 455.51 43101.93 48073.33 2021-08-10 20:44:59.000 222 21285.01 455.52 43101.95 48073.25 2021-08-10 20:45:00.000 222 21285.01 455.53 43101.95 48073.27 2021-08-10 20:45:01.000 222 21285.00 455.58 43101.93 48073.30 2021-08-10 20:45:02.000 222 21284.97 455.57 43101.92 48073.26 2021-08-10 20:45:03.000 222 21284.96 455.59 43101.93 48073.21 2021-08-10 20:45:04.000 222 21284.96 455.57 43101.93 48073.26 2021-08-10 20:45:05.000 222 21284.93 455.56 43101.92 48073.27 2021-08-10 20:45:06.000 222 21284.96 455.59 43101.91 48073.21 2021-08-10 20:45:07.000 222 21284.93 455.56 43101.91 48073.26 2021-08-10 20:45:08.000 222 21284.91 455.57 43101.91 48073.19 2021-08-10 20:45:09.000 222 21284.92 455.57 43101.93 48073.25 2021-08-10 20:45:10.000 222 21284.90 455.59 43101.92 48073.25 2021-08-10 20:45:11.000 222 21284.95 455.58 43101.94 48073.19 2021-08-10 20:45:12.000 222 21284.95 455.58 43101.96 48073.24 2021-08-10 20:45:13.000 222 21284.96 455.56 43101.99 48073.21 2021-08-10 20:45:14.000 222 21285.00 455.53 43101.98 48073.23 2021-08-10 20:45:15.000 222 21285.00 455.55 43101.98 48073.30 2021-08-10 20:45:16.000 222 21285.03 455.53 43102.03 48073.33 2021-08-10 20:45:17.000 222 21285.05 455.54 43102.06 48073.30 2021-08-10 20:45:18.000 222 21285.06 455.55 43102.06 48073.30 2021-08-10 20:45:19.000 222 21285.05 455.55 43102.05 48073.38 2021-08-10 20:45:20.000 222 21285.05 455.53 43102.05 48073.37 2021-08-10 20:45:21.000 222 21285.07 455.50 43102.06 48073.35 2021-08-10 20:45:22.000 222 21285.07 455.47 43102.08 48073.42 2021-08-10 20:45:23.000 222 21285.09 455.43 43102.13 48073.46 2021-08-10 20:45:24.000 222 21285.09 455.44 43102.13 48073.44 2021-08-10 20:45:25.000 222 21285.09 455.44 43102.13 48073.44 2021-08-10 20:45:26.000 222 21285.07 455.45 43102.15 48073.49 2021-08-10 20:45:27.000 222 21285.06 455.46 43102.18 48073.48 2021-08-10 20:45:28.000 222 21285.08 455.47 43102.15 48073.44 2021-08-10 20:45:29.000 222 21285.09 455.49 43102.14 48073.54 2021-08-10 20:45:30.000 222 21285.08 455.53 43102.15 48073.52 2021-08-10 20:45:31.000 222 21285.08 455.50 43102.18 48073.51 2021-08-10 20:45:32.000 222 21285.06 455.46 43102.19 48073.49 2021-08-10 20:45:33.000 222 21285.06 455.51 43102.20 48073.53 2021-08-10 20:45:34.000 222 21285.07 455.52 43102.20 48073.47 2021-08-10 20:45:35.000 222 21285.04 455.55 43102.20 48073.49 2021-08-10 20:45:36.000 222 21285.04 455.58 43102.18 48073.56 2021-08-10 20:45:37.000 222 21285.06 455.59 43102.11 48073.47 2021-08-10 20:45:38.000 222 21285.07 455.61 43102.11 48073.47 2021-08-10 20:45:39.000 222 21285.07 455.60 43102.14 48073.51 2021-08-10 20:45:40.000 222 21285.10 455.60 43102.13 48073.48 2021-08-10 20:45:41.000 222 21285.10 455.61 43102.17 48073.50 2021-08-10 20:45:42.000 222 21285.11 455.61 43102.16 48073.51 2021-08-10 20:45:43.000 222 21285.12 455.62 43102.17 48073.56 2021-08-10 20:45:44.000 222 21285.12 455.62 43102.21 48073.48 2021-08-10 20:45:45.000 222 21285.10 455.61 43102.21 48073.54 2021-08-10 20:45:46.000 222 21285.11 455.63 43102.22 48073.54 2021-08-10 20:45:47.000 222 21285.09 455.64 43102.23 48073.53 2021-08-10 20:45:48.000 222 21285.12 455.61 43102.23 48073.50 2021-08-10 20:45:49.000 222 21285.13 455.63 43102.23 48073.59 2021-08-10 20:45:50.000 222 21285.14 455.65 43102.24 48073.58 2021-08-10 20:45:51.000 222 21285.12 455.66 43102.20 48073.56 2021-08-10 20:45:52.000 222 21285.15 455.67 43102.21 48073.58 2021-08-10 20:45:53.000 222 21285.18 455.67 43102.18 48073.57 2021-08-10 20:45:54.000 222 21285.18 455.69 43102.20 48073.61 2021-08-10 20:45:55.000 222 21285.20 455.68 43102.20 48073.61 2021-08-10 20:45:56.000 222 21285.17 455.66 43102.19 48073.56 2021-08-10 20:45:57.000 222 21285.18 455.66 43102.20 48073.59 2021-08-10 20:45:58.000 222 21285.18 455.66 43102.20 48073.64 2021-08-10 20:45:59.000 222 21285.19 455.66 43102.20 48073.56 2021-08-10 20:46:00.000 222 21285.19 455.67 43102.20 48073.56 2021-08-10 20:46:01.000 222 21285.22 455.67 43102.19 48073.64 2021-08-10 20:46:02.000 222 21285.21 455.67 43102.17 48073.57 2021-08-10 20:46:03.000 222 21285.22 455.68 43102.20 48073.64 2021-08-10 20:46:04.000 222 21285.25 455.70 43102.18 48073.62 2021-08-10 20:46:05.000 222 21285.23 455.72 43102.19 48073.61 2021-08-10 20:46:06.000 222 21285.20 455.73 43102.23 48073.57 2021-08-10 20:46:07.000 222 21285.20 455.75 43102.24 48073.61 2021-08-10 20:46:08.000 222 21285.21 455.77 43102.21 48073.60 2021-08-10 20:46:09.000 222 21285.21 455.77 43102.24 48073.58 2021-08-10 20:46:10.000 222 21285.21 455.76 43102.24 48073.58 2021-08-10 20:46:11.000 222 21285.22 455.78 43102.24 48073.56 2021-08-10 20:46:12.000 222 21285.22 455.77 43102.20 48073.61 2021-08-10 20:46:13.000 222 21285.18 455.79 43102.18 48073.62 2021-08-10 20:46:14.000 222 21285.17 455.83 43102.22 48073.57 2021-08-10 20:46:15.000 222 21285.15 455.86 43102.21 48073.55 2021-08-10 20:46:16.000 222 21285.15 455.87 43102.20 48073.60 2021-08-10 20:46:17.000 222 21285.14 455.88 43102.22 48073.54 2021-08-10 20:46:18.000 222 21285.15 455.91 43102.18 48073.52 2021-08-10 20:46:19.000 222 21285.16 455.90 43102.19 48073.53 2021-08-10 20:46:20.000 222 21285.13 455.92 43102.19 48073.59 2021-08-10 20:46:21.000 222 21285.13 455.91 43102.18 48073.51 2021-08-10 20:46:22.000 222 21285.16 455.90 43102.19 48073.58 2021-08-10 20:46:23.000 222 21285.15 455.89 43102.20 48073.54 2021-08-10 20:46:24.000 222 21285.13 455.91 43102.19 48073.61 2021-08-10 20:46:25.000 222 21285.15 455.92 43102.21 48073.55 2021-08-10 20:46:26.000 222 21285.18 455.95 43102.22 48073.59 2021-08-10 20:46:27.000 222 21285.19 455.96 43102.18 48073.54 2021-08-10 20:46:28.000 222 21285.20 455.94 43102.23 48073.62 2021-08-10 20:46:29.000 222 21285.21 455.96 43102.22 48073.58 2021-08-10 20:46:30.000 222 21285.20 455.98 43102.20 48073.59 2021-08-10 20:46:31.000 222 21285.22 456.00 43102.19 48073.61 2021-08-10 20:46:32.000 222 21285.22 456.05 43102.18 48073.64 2021-08-10 20:46:33.000 222 21285.19 456.07 43102.17 48073.58 2021-08-10 20:46:34.000 222 21285.16 456.08 43102.13 48073.55 2021-08-10 20:46:35.000 222 21285.19 456.05 43102.13 48073.51 2021-08-10 20:46:36.000 222 21285.18 456.07 43102.12 48073.54 2021-08-10 20:46:37.000 222 21285.15 456.11 43102.14 48073.56 2021-08-10 20:46:38.000 222 21285.13 456.16 43102.11 48073.52 2021-08-10 20:46:39.000 222 21285.15 456.21 43102.10 48073.51 2021-08-10 20:46:40.000 222 21285.16 456.25 43102.07 48073.44 2021-08-10 20:46:41.000 222 21285.12 456.29 43102.04 48073.45 2021-08-10 20:46:42.000 222 21285.10 456.30 43101.99 48073.38 2021-08-10 20:46:43.000 222 21285.07 456.29 43101.97 48073.41 2021-08-10 20:46:44.000 222 21285.03 456.29 43101.95 48073.34 2021-08-10 20:46:45.000 222 21284.99 456.35 43101.93 48073.35 2021-08-10 20:46:46.000 222 21285.01 456.37 43101.96 48073.26 2021-08-10 20:46:47.000 222 21285.03 456.38 43101.90 48073.28 2021-08-10 20:46:48.000 222 21285.01 456.41 43101.87 48073.21 2021-08-10 20:46:49.000 222 21285.01 456.39 43101.90 48073.16 2021-08-10 20:46:50.000 222 21285.01 456.38 43101.89 48073.21 2021-08-10 20:46:51.000 222 21284.95 456.37 43101.90 48073.24 2021-08-10 20:46:52.000 222 21284.96 456.34 43101.89 48073.22 2021-08-10 20:46:53.000 222 21284.99 456.33 43101.90 48073.23 2021-08-10 20:46:54.000 222 21284.97 456.35 43101.89 48073.22 2021-08-10 20:46:55.000 222 21284.92 456.39 43101.83 48073.25 2021-08-10 20:46:56.000 222 21284.95 456.42 43101.83 48073.17 2021-08-10 20:46:57.000 222 21284.95 456.41 43101.80 48073.19 2021-08-10 20:46:58.000 222 21284.95 456.43 43101.78 48073.17 2021-08-10 20:46:59.000 222 21284.96 456.40 43101.79 48073.14 2021-08-10 20:47:00.000 222 21284.94 456.36 43101.80 48073.18 2021-08-10 20:47:01.000 222 21284.91 456.37 43101.77 48073.18 2021-08-10 20:47:02.000 222 21284.89 456.37 43101.77 48073.11 2021-08-10 20:47:03.000 222 21284.86 456.37 43101.75 48073.16 2021-08-10 20:47:04.000 222 21284.85 456.38 43101.78 48073.16 2021-08-10 20:47:05.000 222 21284.88 456.40 43101.78 48073.11 2021-08-10 20:47:06.000 222 21284.86 456.39 43101.79 48073.10 2021-08-10 20:47:07.000 222 21284.89 456.40 43101.76 48073.13 2021-08-10 20:47:08.000 222 21284.90 456.43 43101.74 48073.17 2021-08-10 20:47:09.000 222 21284.87 456.47 43101.71 48073.09 2021-08-10 20:47:10.000 222 21284.83 456.51 43101.68 48073.04 2021-08-10 20:47:11.000 222 21284.84 456.49 43101.67 48073.06 2021-08-10 20:47:12.000 222 21284.83 456.49 43101.64 48073.06 2021-08-10 20:47:13.000 222 21284.84 456.47 43101.64 48073.00 2021-08-10 20:47:14.000 222 21284.84 456.47 43101.66 48073.07 2021-08-10 20:47:15.000 222 21284.83 456.48 43101.63 48072.95 2021-08-10 20:47:16.000 222 21284.83 456.47 43101.67 48073.00 2021-08-10 20:47:17.000 222 21284.83 456.48 43101.64 48073.02 2021-08-10 20:47:18.000 222 21284.83 456.46 43101.65 48073.00 2021-08-10 20:47:19.000 222 21284.84 456.44 43101.64 48072.97 2021-08-10 20:47:20.000 222 21284.83 456.44 43101.67 48073.06 2021-08-10 20:47:21.000 222 21284.85 456.45 43101.65 48072.96 2021-08-10 20:47:22.000 222 21284.87 456.42 43101.68 48073.06 2021-08-10 20:47:23.000 222 21284.89 456.42 43101.70 48073.07 2021-08-10 20:47:24.000 222 21284.93 456.39 43101.72 48073.05 2021-08-10 20:47:25.000 222 21284.93 456.36 43101.73 48073.07 2021-08-10 20:47:26.000 222 21284.94 456.37 43101.75 48073.14 2021-08-10 20:47:27.000 222 21284.99 456.38 43101.74 48073.10 2021-08-10 20:47:28.000 222 21284.98 456.38 43101.80 48073.20 2021-08-10 20:47:29.000 222 21284.98 456.37 43101.78 48073.18 2021-08-10 20:47:30.000 222 21284.99 456.35 43101.80 48073.16 2021-08-10 20:47:31.000 222 21284.98 456.34 43101.80 48073.20 2021-08-10 20:47:32.000 222 21284.99 456.32 43101.83 48073.16 2021-08-10 20:47:33.000 222 21284.96 456.36 43101.84 48073.24 2021-08-10 20:47:34.000 222 21284.97 456.40 43101.84 48073.27 2021-08-10 20:47:35.000 222 21284.97 456.41 43101.80 48073.19 2021-08-10 20:47:36.000 222 21284.96 456.39 43101.80 48073.19 2021-08-10 20:47:37.000 222 21284.96 456.38 43101.80 48073.23 2021-08-10 20:47:38.000 222 21284.94 456.40 43101.81 48073.22 2021-08-10 20:47:39.000 222 21284.96 456.40 43101.81 48073.18 2021-08-10 20:47:40.000 222 21284.95 456.42 43101.84 48073.18 2021-08-10 20:47:41.000 222 21284.96 456.40 43101.82 48073.27 2021-08-10 20:47:42.000 222 21284.93 456.40 43101.83 48073.17 2021-08-10 20:47:43.000 222 21284.89 456.42 43101.84 48073.23 2021-08-10 20:47:44.000 222 21284.87 456.43 43101.85 48073.15 2021-08-10 20:47:45.000 222 21284.86 456.45 43101.78 48073.14 2021-08-10 20:47:46.000 222 21284.84 456.48 43101.78 48073.17 2021-08-10 20:47:47.000 222 21284.86 456.46 43101.82 48073.18 2021-08-10 20:47:48.000 222 21284.85 456.49 43101.81 48073.15 2021-08-10 20:47:49.000 222 21284.85 456.48 43101.81 48073.16 2021-08-10 20:47:50.000 222 21284.86 456.48 43101.80 48073.12 2021-08-10 20:47:51.000 222 21284.89 456.52 43101.79 48073.16 2021-08-10 20:47:52.000 222 21284.90 456.51 43101.80 48073.21 2021-08-10 20:47:53.000 222 21284.91 456.47 43101.81 48073.14 2021-08-10 20:47:54.000 222 21284.94 456.46 43101.83 48073.15 2021-08-10 20:47:55.000 222 21284.96 456.47 43101.83 48073.22 2021-08-10 20:47:56.000 222 21284.96 456.48 43101.87 48073.26 2021-08-10 20:47:57.000 222 21285.01 456.47 43101.90 48073.24 2021-08-10 20:47:58.000 222 21285.03 456.49 43101.88 48073.28 2021-08-10 20:47:59.000 222 21284.98 456.51 43101.90 48073.24 2021-08-10 20:48:00.000 222 21284.98 456.53 43101.89 48073.26 2021-08-10 20:48:01.000 222 21285.00 456.53 43101.88 48073.33 2021-08-10 20:48:02.000 222 21284.96 456.56 43101.91 48073.27 2021-08-10 20:48:03.000 222 21284.97 456.58 43101.93 48073.24 2021-08-10 20:48:04.000 222 21285.00 456.60 43101.94 48073.32 2021-08-10 20:48:05.000 222 21285.01 456.59 43101.90 48073.25 2021-08-10 20:48:06.000 222 21285.04 456.61 43101.88 48073.36 2021-08-10 20:48:07.000 222 21285.07 456.64 43101.90 48073.33 2021-08-10 20:48:08.000 222 21285.04 456.65 43101.92 48073.30 2021-08-10 20:48:09.000 222 21285.03 456.67 43101.90 48073.32 2021-08-10 20:48:10.000 222 21285.05 456.68 43101.89 48073.36 2021-08-10 20:48:11.000 222 21285.07 456.65 43101.94 48073.32 2021-08-10 20:48:12.000 222 21285.10 456.63 43101.98 48073.32 2021-08-10 20:48:13.000 222 21285.10 456.61 43101.96 48073.41 2021-08-10 20:48:14.000 222 21285.13 456.61 43101.98 48073.36 2021-08-10 20:48:15.000 222 21285.13 456.63 43102.00 48073.44 2021-08-10 20:48:16.000 222 21285.14 456.62 43102.01 48073.46 2021-08-10 20:48:17.000 222 21285.14 456.60 43102.01 48073.44 2021-08-10 20:48:18.000 222 21285.14 456.62 43102.05 48073.46 2021-08-10 20:48:19.000 222 21285.14 456.66 43102.02 48073.52 2021-08-10 20:48:20.000 222 21285.16 456.69 43102.03 48073.48 2021-08-10 20:48:21.000 222 21285.19 456.74 43102.01 48073.43 2021-08-10 20:48:22.000 222 21285.20 456.82 43101.97 48073.50 2021-08-10 20:48:23.000 222 21285.20 456.85 43101.97 48073.49 2021-08-10 20:48:24.000 222 21285.20 456.87 43101.96 48073.42 2021-08-10 20:48:25.000 222 21285.19 456.88 43101.94 48073.40 2021-08-10 20:48:26.000 222 21285.16 456.91 43101.91 48073.37 2021-08-10 20:48:27.000 222 21285.20 456.88 43101.94 48073.40 2021-08-10 20:48:28.000 222 21285.21 456.87 43101.95 48073.48 2021-08-10 20:48:29.000 222 21285.20 456.88 43101.93 48073.37 2021-08-10 20:48:30.000 222 21285.22 456.86 43101.93 48073.45 2021-08-10 20:48:31.000 222 21285.22 456.87 43101.93 48073.37 2021-08-10 20:48:32.000 222 21285.24 456.88 43101.94 48073.41 2021-08-10 20:48:33.000 222 21285.22 456.88 43101.97 48073.48 2021-08-10 20:48:34.000 222 21285.26 456.87 43101.94 48073.41 2021-08-10 20:48:35.000 222 21285.28 456.90 43101.94 48073.39 2021-08-10 20:48:36.000 222 21285.24 456.93 43101.95 48073.43 2021-08-10 20:48:37.000 222 21285.26 456.92 43101.93 48073.45 2021-08-10 20:48:38.000 222 21285.29 456.90 43101.94 48073.50 2021-08-10 20:48:39.000 222 21285.30 456.92 43101.94 48073.45 2021-08-10 20:48:40.000 222 21285.29 456.93 43101.95 48073.50 2021-08-10 20:48:41.000 222 21285.32 456.91 43101.95 48073.50 2021-08-10 20:48:42.000 222 21285.34 456.92 43101.93 48073.49 2021-08-10 20:48:43.000 222 21285.35 456.93 43101.94 48073.47 2021-08-10 20:48:44.000 222 21285.35 456.95 43101.97 48073.53 2021-08-10 20:48:45.000 222 21285.37 456.94 43102.01 48073.58 2021-08-10 20:48:46.000 222 21285.38 456.94 43102.00 48073.50 2021-08-10 20:48:47.000 222 21285.37 456.95 43101.99 48073.52 2021-08-10 20:48:48.000 222 21285.39 456.99 43102.01 48073.60 2021-08-10 20:48:49.000 222 21285.38 457.00 43102.03 48073.60 2021-08-10 20:48:50.000 222 21285.39 457.00 43102.03 48073.52 2021-08-10 20:48:51.000 222 21285.36 457.03 43102.03 48073.58 2021-08-10 20:48:52.000 222 21285.35 457.02 43102.03 48073.58 2021-08-10 20:48:53.000 222 21285.35 457.02 43102.02 48073.58 2021-08-10 20:48:54.000 222 21285.37 457.00 43102.01 48073.59 2021-08-10 20:48:55.000 222 21285.34 457.02 43102.03 48073.61 2021-08-10 20:48:56.000 222 21285.32 457.04 43102.01 48073.55 2021-08-10 20:48:57.000 222 21285.31 457.02 43101.99 48073.54 2021-08-10 20:48:58.000 222 21285.31 457.03 43101.99 48073.54 2021-08-10 20:48:59.000 222 21285.30 457.04 43101.96 48073.50 2021-08-10 20:49:00.000 222 21285.31 457.06 43101.94 48073.51 2021-08-10 20:49:01.000 222 21285.28 457.09 43101.90 48073.44 2021-08-10 20:49:02.000 222 21285.26 457.08 43101.88 48073.38 2021-08-10 20:49:03.000 222 21285.27 457.11 43101.88 48073.40 2021-08-10 20:49:04.000 222 21285.28 457.11 43101.86 48073.43 2021-08-10 20:49:05.000 222 21285.28 457.14 43101.86 48073.36 2021-08-10 20:49:06.000 222 21285.28 457.13 43101.85 48073.42 2021-08-10 20:49:07.000 222 21285.30 457.14 43101.81 48073.38 2021-08-10 20:49:08.000 222 21285.31 457.16 43101.79 48073.31 2021-08-10 20:49:09.000 222 21285.32 457.16 43101.80 48073.36 2021-08-10 20:49:10.000 222 21285.32 457.17 43101.82 48073.42 2021-08-10 20:49:11.000 222 21285.29 457.20 43101.83 48073.37 2021-08-10 20:49:12.000 222 21285.33 457.21 43101.83 48073.40 2021-08-10 20:49:13.000 222 21285.35 457.19 43101.81 48073.34 2021-08-10 20:49:14.000 222 21285.37 457.21 43101.80 48073.37 2021-08-10 20:49:15.000 222 21285.37 457.20 43101.85 48073.45 2021-08-10 20:49:16.000 222 21285.38 457.21 43101.86 48073.45 2021-08-10 20:49:17.000 222 21285.38 457.23 43101.85 48073.39 2021-08-10 20:49:18.000 222 21285.42 457.21 43101.85 48073.45 2021-08-10 20:49:19.000 222 21285.40 457.25 43101.87 48073.50 2021-08-10 20:49:20.000 222 21285.39 457.28 43101.86 48073.43 2021-08-10 20:49:21.000 222 21285.35 457.31 43101.87 48073.47 2021-08-10 20:49:22.000 222 21285.37 457.35 43101.85 48073.41 2021-08-10 20:49:23.000 222 21285.38 457.33 43101.87 48073.41 2021-08-10 20:49:24.000 222 21285.37 457.33 43101.84 48073.46 2021-08-10 20:49:25.000 222 21285.40 457.31 43101.87 48073.44 2021-08-10 20:49:26.000 222 21285.41 457.31 43101.86 48073.40 2021-08-10 20:49:27.000 222 21285.45 457.30 43101.89 48073.48 2021-08-10 20:49:28.000 222 21285.51 457.30 43101.91 48073.54 2021-08-10 20:49:29.000 222 21285.51 457.31 43101.93 48073.60 2021-08-10 20:49:30.000 222 21285.54 457.31 43101.97 48073.57 2021-08-10 20:49:31.000 222 21285.55 457.31 43101.98 48073.62 2021-08-10 20:49:32.000 222 21285.56 457.30 43101.98 48073.62 2021-08-10 20:49:33.000 222 21285.57 457.33 43101.99 48073.61 2021-08-10 20:49:34.000 222 21285.57 457.33 43101.98 48073.59 2021-08-10 20:49:35.000 222 21285.56 457.35 43101.96 48073.65 2021-08-10 20:49:36.000 222 21285.55 457.37 43102.01 48073.70 2021-08-10 20:49:37.000 222 21285.58 457.38 43102.01 48073.62 2021-08-10 20:49:38.000 222 21285.56 457.40 43102.00 48073.66 2021-08-10 20:49:39.000 222 21285.55 457.40 43101.97 48073.58 2021-08-10 20:49:40.000 222 21285.55 457.44 43101.98 48073.63 2021-08-10 20:49:41.000 222 21285.53 457.47 43101.96 48073.61 2021-08-10 20:49:42.000 222 21285.53 457.47 43101.93 48073.65 2021-08-10 20:49:43.000 222 21285.51 457.47 43101.93 48073.59 2021-08-10 20:49:44.000 222 21285.49 457.46 43101.88 48073.59 2021-08-10 20:49:45.000 222 21285.45 457.47 43101.84 48073.51 2021-08-10 20:49:46.000 222 21285.45 457.43 43101.86 48073.50 2021-08-10 20:49:47.000 222 21285.46 457.42 43101.86 48073.43 2021-08-10 20:49:48.000 222 21285.44 457.42 43101.85 48073.48 2021-08-10 20:49:49.000 222 21285.41 457.42 43101.85 48073.47 2021-08-10 20:49:50.000 222 21285.43 457.46 43101.80 48073.40 2021-08-10 20:49:51.000 222 21285.40 457.51 43101.80 48073.43 2021-08-10 20:49:52.000 222 21285.43 457.52 43101.75 48073.32 2021-08-10 20:49:53.000 222 21285.40 457.53 43101.73 48073.32 2021-08-10 20:49:54.000 222 21285.38 457.56 43101.72 48073.35 2021-08-10 20:49:55.000 222 21285.36 457.57 43101.68 48073.27 2021-08-10 20:49:56.000 222 21285.39 457.56 43101.67 48073.24 2021-08-10 20:49:57.000 222 21285.42 457.55 43101.67 48073.25 2021-08-10 20:49:58.000 222 21285.41 457.56 43101.65 48073.29 2021-08-10 20:49:59.000 222 21285.37 457.58 43101.65 48073.22 2021-08-10 20:50:00.000 222 21285.35 457.61 43101.61 48073.18 2021-08-10 20:50:01.000 222 21285.33 457.62 43101.60 48073.21 2021-08-10 20:50:02.000 222 21285.33 457.63 43101.63 48073.18 2021-08-10 20:50:03.000 222 21285.33 457.62 43101.63 48073.25 2021-08-10 20:50:04.000 222 21285.36 457.61 43101.61 48073.19 2021-08-10 20:50:05.000 222 21285.36 457.62 43101.59 48073.14 2021-08-10 20:50:06.000 222 21285.34 457.63 43101.58 48073.19 2021-08-10 20:50:07.000 222 21285.35 457.61 43101.64 48073.17 2021-08-10 20:50:08.000 222 21285.37 457.59 43101.64 48073.24 2021-08-10 20:50:09.000 222 21285.34 457.60 43101.64 48073.27 2021-08-10 20:50:10.000 222 21285.37 457.60 43101.65 48073.17 2021-08-10 20:50:11.000 222 21285.36 457.64 43101.61 48073.21 2021-08-10 20:50:12.000 222 21285.33 457.65 43101.61 48073.24 2021-08-10 20:50:13.000 222 21285.33 457.63 43101.58 48073.23 2021-08-10 20:50:14.000 222 21285.37 457.62 43101.57 48073.14 2021-08-10 20:50:15.000 222 21285.40 457.61 43101.59 48073.18 2021-08-10 20:50:16.000 222 21285.38 457.55 43101.65 48073.30 2021-08-10 20:50:17.000 222 21285.38 457.54 43101.65 48073.23 2021-08-10 20:50:18.000 222 21285.42 457.52 43101.71 48073.35 2021-08-10 20:50:19.000 222 21285.43 457.49 43101.73 48073.32 2021-08-10 20:50:20.000 222 21285.42 457.52 43101.73 48073.29 2021-08-10 20:50:21.000 222 21285.44 457.53 43101.74 48073.42 2021-08-10 20:50:22.000 222 21285.47 457.55 43101.76 48073.39 2021-08-10 20:50:23.000 222 21285.46 457.56 43101.74 48073.43 2021-08-10 20:50:24.000 222 21285.48 457.56 43101.78 48073.40 2021-08-10 20:50:25.000 222 21285.48 457.57 43101.78 48073.35 2021-08-10 20:50:26.000 222 21285.50 457.53 43101.79 48073.46 2021-08-10 20:50:27.000 222 21285.48 457.49 43101.79 48073.49 2021-08-10 20:50:28.000 222 21285.49 457.46 43101.83 48073.44 2021-08-10 20:50:29.000 222 21285.53 457.43 43101.86 48073.54 2021-08-10 20:50:30.000 222 21285.57 457.45 43101.87 48073.49 2021-08-10 20:50:31.000 222 21285.55 457.48 43101.91 48073.56 2021-08-10 20:50:32.000 222 21285.54 457.45 43101.96 48073.51 2021-08-10 20:50:33.000 222 21285.54 457.42 43101.98 48073.64 2021-08-10 20:50:34.000 222 21285.52 457.45 43101.97 48073.58 2021-08-10 20:50:35.000 222 21285.51 457.49 43101.96 48073.64 2021-08-10 20:50:36.000 222 21285.54 457.52 43101.96 48073.64 2021-08-10 20:50:37.000 222 21285.52 457.52 43101.97 48073.66 2021-08-10 20:50:38.000 222 21285.53 457.52 43101.94 48073.57 2021-08-10 20:50:39.000 222 21285.51 457.54 43101.94 48073.63 2021-08-10 20:50:40.000 222 21285.53 457.55 43101.98 48073.61 2021-08-10 20:50:41.000 222 21285.55 457.54 43101.98 48073.68 2021-08-10 20:50:42.000 222 21285.55 457.58 43101.96 48073.63 2021-08-10 20:50:43.000 222 21285.52 457.60 43101.95 48073.58 2021-08-10 20:50:44.000 222 21285.56 457.64 43101.98 48073.65 2021-08-10 20:50:45.000 222 21285.55 457.68 43101.96 48073.59 2021-08-10 20:50:46.000 222 21285.55 457.69 43101.93 48073.67 2021-08-10 20:50:47.000 222 21285.57 457.70 43101.90 48073.63 2021-08-10 20:50:48.000 222 21285.55 457.73 43101.91 48073.55 2021-08-10 20:50:49.000 222 21285.51 457.77 43101.92 48073.60 2021-08-10 20:50:50.000 222 21285.53 457.79 43101.89 48073.63 2021-08-10 20:50:51.000 222 21285.55 457.81 43101.86 48073.57 2021-08-10 20:50:52.000 222 21285.58 457.78 43101.86 48073.54 2021-08-10 20:50:53.000 222 21285.57 457.78 43101.89 48073.56 2021-08-10 20:50:54.000 222 21285.59 457.80 43101.89 48073.53 2021-08-10 20:50:55.000 222 21285.58 457.81 43101.90 48073.53 2021-08-10 20:50:56.000 222 21285.56 457.81 43101.87 48073.55 2021-08-10 20:50:57.000 222 21285.59 457.80 43101.86 48073.55 2021-08-10 20:50:58.000 222 21285.58 457.77 43101.89 48073.51 2021-08-10 20:50:59.000 222 21285.55 457.76 43101.91 48073.56 2021-08-10 20:51:00.000 222 21285.58 457.77 43101.93 48073.60 2021-08-10 20:51:01.000 222 21285.59 457.75 43101.92 48073.57 2021-08-10 20:51:02.000 222 21285.59 457.72 43101.97 48073.54 2021-08-10 20:51:03.000 222 21285.55 457.79 43101.98 48073.61 2021-08-10 20:51:04.000 222 21285.57 457.75 43101.96 48073.64 2021-08-10 20:51:05.000 222 21285.57 457.75 43102.00 48073.69 2021-08-10 20:51:06.000 222 21285.56 457.76 43102.01 48073.62 2021-08-10 20:51:07.000 222 21285.59 457.75 43102.05 48073.62 2021-08-10 20:51:08.000 222 21285.55 457.77 43102.01 48073.70 2021-08-10 20:51:09.000 222 21285.54 457.79 43102.01 48073.70 2021-08-10 20:51:10.000 222 21285.55 457.79 43102.03 48073.66 2021-08-10 20:51:11.000 222 21285.57 457.78 43102.03 48073.69 2021-08-10 20:51:12.000 222 21285.55 457.80 43102.04 48073.71 2021-08-10 20:51:13.000 222 21285.57 457.82 43102.02 48073.63 2021-08-10 20:51:14.000 222 21285.57 457.83 43102.02 48073.63 2021-08-10 20:51:15.000 222 21285.57 457.83 43102.09 48073.70 2021-08-10 20:51:16.000 222 21285.56 457.84 43102.06 48073.69 2021-08-10 20:51:17.000 222 21285.59 457.84 43102.04 48073.70 2021-08-10 20:51:18.000 222 21285.57 457.87 43102.04 48073.66 2021-08-10 20:51:19.000 222 21285.56 457.85 43102.05 48073.62 2021-08-10 20:51:20.000 222 21285.58 457.85 43102.07 48073.72 2021-08-10 20:51:21.000 222 21285.57 457.86 43102.05 48073.68 2021-08-10 20:51:22.000 222 21285.58 457.86 43102.02 48073.65 2021-08-10 20:51:23.000 222 21285.58 457.88 43102.00 48073.67 2021-08-10 20:51:24.000 222 21285.59 457.86 43102.02 48073.73 2021-08-10 20:51:25.000 222 21285.58 457.87 43102.01 48073.67 2021-08-10 20:51:26.000 222 21285.59 457.88 43101.98 48073.60 2021-08-10 20:51:27.000 222 21285.57 457.90 43101.96 48073.65 2021-08-10 20:51:28.000 222 21285.54 457.90 43101.98 48073.65 2021-08-10 20:51:29.000 222 21285.55 457.89 43101.99 48073.71 2021-08-10 20:51:30.000 222 21285.56 457.89 43101.96 48073.61 2021-08-10 20:51:31.000 222 21285.58 457.88 43101.97 48073.61 2021-08-10 20:51:32.000 222 21285.60 457.91 43101.98 48073.67 2021-08-10 20:51:33.000 222 21285.57 457.91 43101.99 48073.61 2021-08-10 20:51:34.000 222 21285.53 457.91 43101.96 48073.70 2021-08-10 20:51:35.000 222 21285.52 457.94 43101.96 48073.61 2021-08-10 20:51:36.000 222 21285.52 457.95 43101.95 48073.60 2021-08-10 20:51:37.000 222 21285.54 457.98 43101.93 48073.66 2021-08-10 20:51:38.000 222 21285.54 457.98 43101.90 48073.64 2021-08-10 20:51:39.000 222 21285.54 457.99 43101.89 48073.62 2021-08-10 20:51:40.000 222 21285.51 457.96 43101.90 48073.56 2021-08-10 20:51:41.000 222 21285.49 457.94 43101.88 48073.58 2021-08-10 20:51:42.000 222 21285.47 457.96 43101.94 48073.51 2021-08-10 20:51:43.000 222 21285.46 457.95 43101.95 48073.54 2021-08-10 20:51:44.000 222 21285.45 457.97 43101.93 48073.49 2021-08-10 20:51:45.000 222 21285.44 458.02 43101.90 48073.55 2021-08-10 20:51:46.000 222 21285.43 458.05 43101.86 48073.47 2021-08-10 20:51:47.000 222 21285.38 458.08 43101.83 48073.52 2021-08-10 20:51:48.000 222 21285.38 458.07 43101.81 48073.43 2021-08-10 20:51:49.000 222 21285.36 458.08 43101.79 48073.35 2021-08-10 20:51:50.000 222 21285.35 458.09 43101.79 48073.42 2021-08-10 20:51:51.000 222 21285.35 458.09 43101.78 48073.42 2021-08-10 20:51:52.000 222 21285.36 458.10 43101.77 48073.36 2021-08-10 20:51:53.000 222 21285.35 458.10 43101.80 48073.34 2021-08-10 20:51:54.000 222 21285.32 458.11 43101.80 48073.42 2021-08-10 20:51:55.000 222 21285.30 458.14 43101.79 48073.40 2021-08-10 20:51:56.000 222 21285.32 458.14 43101.76 48073.41 2021-08-10 20:51:57.000 222 21285.29 458.11 43101.77 48073.34 2021-08-10 20:51:58.000 222 21285.30 458.11 43101.80 48073.32 2021-08-10 20:51:59.000 222 21285.30 458.13 43101.80 48073.39 2021-08-10 20:52:00.000 222 21285.31 458.13 43101.80 48073.39 2021-08-10 20:52:01.000 222 21285.30 458.12 43101.81 48073.35 2021-08-10 20:52:02.000 222 21285.27 458.13 43101.82 48073.40 2021-08-10 20:52:03.000 222 21285.29 458.14 43101.82 48073.33 2021-08-10 20:52:04.000 222 21285.28 458.16 43101.82 48073.36 2021-08-10 20:52:05.000 222 21285.25 458.17 43101.81 48073.40 2021-08-10 20:52:06.000 222 21285.28 458.16 43101.82 48073.35 2021-08-10 20:52:07.000 222 21285.25 458.16 43101.80 48073.31 2021-08-10 20:52:08.000 222 21285.24 458.17 43101.82 48073.37 2021-08-10 20:52:09.000 222 21285.25 458.16 43101.82 48073.38 2021-08-10 20:52:10.000 222 21285.23 458.15 43101.81 48073.34 2021-08-10 20:52:11.000 222 21285.20 458.15 43101.87 48073.34 2021-08-10 20:52:12.000 222 21285.24 458.11 43101.86 48073.32 2021-08-10 20:52:13.000 222 21285.22 458.11 43101.85 48073.38 2021-08-10 20:52:14.000 222 21285.23 458.09 43101.86 48073.32 2021-08-10 20:52:15.000 222 21285.24 458.09 43101.89 48073.43 2021-08-10 20:52:16.000 222 21285.25 458.08 43101.89 48073.43 2021-08-10 20:52:17.000 222 21285.23 458.11 43101.91 48073.42 2021-08-10 20:52:18.000 222 21285.24 458.12 43101.94 48073.43 2021-08-10 20:52:19.000 222 21285.25 458.12 43101.94 48073.45 2021-08-10 20:52:20.000 222 21285.22 458.13 43101.93 48073.39 2021-08-10 20:52:21.000 222 21285.20 458.12 43101.94 48073.41 2021-08-10 20:52:22.000 222 21285.21 458.13 43101.94 48073.51 2021-08-10 20:52:23.000 222 21285.18 458.12 43101.97 48073.48 2021-08-10 20:52:24.000 222 21285.17 458.11 43102.02 48073.44 2021-08-10 20:52:25.000 222 21285.22 458.11 43102.02 48073.51 2021-08-10 20:52:26.000 222 21285.19 458.16 43101.99 48073.54 2021-08-10 20:52:27.000 222 21285.18 458.21 43101.93 48073.44 2021-08-10 20:52:28.000 222 21285.16 458.25 43101.92 48073.41 2021-08-10 20:52:29.000 222 21285.20 458.23 43101.90 48073.43 2021-08-10 20:52:30.000 222 21285.21 458.26 43101.84 48073.43 2021-08-10 20:52:31.000 222 21285.23 458.27 43101.84 48073.36 2021-08-10 20:52:32.000 222 21285.23 458.27 43101.84 48073.42 2021-08-10 20:52:33.000 222 21285.23 458.25 43101.84 48073.40 2021-08-10 20:52:34.000 222 21285.21 458.25 43101.85 48073.39 2021-08-10 20:52:35.000 222 21285.17 458.24 43101.85 48073.38 2021-08-10 20:52:36.000 222 21285.20 458.26 43101.88 48073.42 2021-08-10 20:52:37.000 222 21285.16 458.25 43101.90 48073.37 2021-08-10 20:52:38.000 222 21285.18 458.29 43101.86 48073.39 2021-08-10 20:52:39.000 222 21285.15 458.29 43101.90 48073.42 2021-08-10 20:52:40.000 222 21285.15 458.31 43101.88 48073.38 2021-08-10 20:52:41.000 222 21285.12 458.33 43101.87 48073.34 2021-08-10 20:52:42.000 222 21285.10 458.32 43101.88 48073.37 2021-08-10 20:52:43.000 222 21285.11 458.32 43101.88 48073.28 2021-08-10 20:52:44.000 222 21285.11 458.33 43101.90 48073.37 2021-08-10 20:52:45.000 222 21285.12 458.33 43101.89 48073.38 2021-08-10 20:52:46.000 222 21285.09 458.33 43101.88 48073.32 2021-08-10 20:52:47.000 222 21285.09 458.32 43101.86 48073.31 2021-08-10 20:52:48.000 222 21285.07 458.35 43101.85 48073.41 2021-08-10 20:52:49.000 222 21285.11 458.33 43101.85 48073.34 2021-08-10 20:52:50.000 222 21285.09 458.33 43101.85 48073.28 2021-08-10 20:52:51.000 222 21285.10 458.34 43101.87 48073.36 2021-08-10 20:52:52.000 222 21285.10 458.33 43101.86 48073.32 2021-08-10 20:52:53.000 222 21285.09 458.33 43101.82 48073.33 2021-08-10 20:52:54.000 222 21285.08 458.36 43101.83 48073.35 2021-08-10 20:52:55.000 222 21285.07 458.35 43101.83 48073.25 2021-08-10 20:52:56.000 222 21285.10 458.35 43101.84 48073.27 2021-08-10 20:52:57.000 222 21285.07 458.38 43101.80 48073.34 2021-08-10 20:52:58.000 222 21285.08 458.38 43101.78 48073.27 2021-08-10 20:52:59.000 222 21285.10 458.39 43101.78 48073.34 2021-08-10 20:53:00.000 222 21285.10 458.39 43101.80 48073.26 2021-08-10 20:53:01.000 222 21285.09 458.41 43101.81 48073.22 2021-08-10 20:53:02.000 222 21285.08 458.41 43101.84 48073.33 2021-08-10 20:53:03.000 222 21285.09 458.42 43101.82 48073.28 2021-08-10 20:53:04.000 222 21285.08 458.40 43101.84 48073.22 2021-08-10 20:53:05.000 222 21285.04 458.43 43101.83 48073.23 2021-08-10 20:53:06.000 222 21285.02 458.43 43101.82 48073.30 2021-08-10 20:53:07.000 222 21284.99 458.44 43101.83 48073.26 2021-08-10 20:53:08.000 222 21284.95 458.44 43101.82 48073.19 2021-08-10 20:53:09.000 222 21284.95 458.45 43101.79 48073.21 2021-08-10 20:53:10.000 222 21284.96 458.45 43101.77 48073.27 2021-08-10 20:53:11.000 222 21284.94 458.42 43101.78 48073.21 2021-08-10 20:53:12.000 222 21284.92 458.42 43101.83 48073.26 2021-08-10 20:53:13.000 222 21284.92 458.42 43101.87 48073.19 2021-08-10 20:53:14.000 222 21284.92 458.43 43101.86 48073.19 2021-08-10 20:53:15.000 222 21284.92 458.45 43101.84 48073.28 2021-08-10 20:53:16.000 222 21284.94 458.46 43101.81 48073.25 2021-08-10 20:53:17.000 222 21284.97 458.44 43101.83 48073.18 2021-08-10 20:53:18.000 222 21284.97 458.43 43101.84 48073.27 2021-08-10 20:53:19.000 222 21284.94 458.40 43101.87 48073.19 2021-08-10 20:53:20.000 222 21284.90 458.43 43101.88 48073.25 2021-08-10 20:53:21.000 222 21284.91 458.42 43101.90 48073.28 2021-08-10 20:53:22.000 222 21284.88 458.46 43101.90 48073.20 2021-08-10 20:53:23.000 222 21284.89 458.46 43101.91 48073.19 2021-08-10 20:53:24.000 222 21284.90 458.49 43101.87 48073.26 2021-08-10 20:53:25.000 222 21284.87 458.50 43101.85 48073.25 2021-08-10 20:53:26.000 222 21284.82 458.52 43101.87 48073.16 2021-08-10 20:53:27.000 222 21284.81 458.57 43101.80 48073.14 2021-08-10 20:53:28.000 222 21284.81 458.57 43101.78 48073.14 2021-08-10 20:53:29.000 222 21284.78 458.55 43101.78 48073.14 2021-08-10 20:53:30.000 222 21284.76 458.55 43101.81 48073.18 2021-08-10 20:53:31.000 222 21284.73 458.58 43101.79 48073.08 2021-08-10 20:53:32.000 222 21284.71 458.58 43101.80 48073.03 2021-08-10 20:53:33.000 222 21284.72 458.61 43101.80 48073.11 2021-08-10 20:53:34.000 222 21284.73 458.60 43101.82 48073.05 2021-08-10 20:53:35.000 222 21284.71 458.61 43101.81 48073.11 2021-08-10 20:53:36.000 222 21284.69 458.63 43101.82 48073.08 2021-08-10 20:53:37.000 222 21284.71 458.64 43101.79 48073.04 2021-08-10 20:53:38.000 222 21284.66 458.66 43101.77 48073.05 2021-08-10 20:53:39.000 222 21284.70 458.68 43101.75 48073.10 2021-08-10 20:53:40.000 222 21284.67 458.78 43101.70 48073.00 2021-08-10 20:53:41.000 222 21284.61 458.84 43101.69 48073.04 2021-08-10 20:53:42.000 222 21284.59 458.88 43101.65 48072.96 2021-08-10 20:53:43.000 222 21284.60 458.91 43101.64 48072.87 2021-08-10 20:53:44.000 222 21284.57 458.94 43101.61 48072.94 2021-08-10 20:53:45.000 222 21284.59 458.90 43101.63 48072.89 2021-08-10 20:53:46.000 222 21284.57 458.90 43101.60 48072.86 2021-08-10 20:53:47.000 222 21284.55 458.93 43101.56 48072.82 2021-08-10 20:53:48.000 222 21284.54 458.96 43101.60 48072.86 2021-08-10 20:53:49.000 222 21284.50 458.95 43101.60 48072.88 2021-08-10 20:53:50.000 222 21284.50 458.97 43101.56 48072.80 2021-08-10 20:53:51.000 222 21284.51 458.94 43101.56 48072.83 2021-08-10 20:53:52.000 222 21284.53 458.92 43101.56 48072.76 2021-08-10 20:53:53.000 222 21284.53 458.91 43101.56 48072.81 2021-08-10 20:53:54.000 222 21284.53 458.87 43101.60 48072.85 2021-08-10 20:53:55.000 222 21284.54 458.82 43101.63 48072.90 2021-08-10 20:53:56.000 222 21284.56 458.76 43101.69 48072.83 2021-08-10 20:53:57.000 222 21284.55 458.73 43101.72 48072.86 2021-08-10 20:53:58.000 222 21284.55 458.72 43101.70 48072.97 2021-08-10 20:53:59.000 222 21284.55 458.73 43101.73 48072.99 2021-08-10 20:54:00.000 222 21284.55 458.73 43101.73 48073.02 2021-08-10 20:54:01.000 222 21284.54 458.68 43101.77 48072.98 2021-08-10 20:54:02.000 222 21284.54 458.69 43101.78 48073.04 2021-08-10 20:54:03.000 222 21284.55 458.67 43101.81 48073.01 2021-08-10 20:54:04.000 222 21284.61 458.67 43101.82 48073.00 2021-08-10 20:54:05.000 222 21284.58 458.70 43101.81 48073.08 2021-08-10 20:54:06.000 222 21284.57 458.72 43101.81 48073.11 2021-08-10 20:54:07.000 222 21284.59 458.74 43101.81 48073.02 2021-08-10 20:54:08.000 222 21284.60 458.76 43101.83 48073.03 2021-08-10 20:54:09.000 222 21284.60 458.79 43101.83 48073.08 2021-08-10 20:54:10.000 222 21284.60 458.82 43101.79 48073.07 2021-08-10 20:54:11.000 222 21284.62 458.83 43101.78 48073.00 2021-08-10 20:54:12.000 222 21284.59 458.83 43101.77 48073.04 2021-08-10 20:54:13.000 222 21284.56 458.84 43101.77 48072.94 2021-08-10 20:54:14.000 222 21284.57 458.86 43101.76 48073.00 2021-08-10 20:54:15.000 222 21284.53 458.88 43101.78 48073.01 2021-08-10 20:54:16.000 222 21284.50 458.90 43101.79 48072.96 2021-08-10 20:54:17.000 222 21284.47 458.94 43101.76 48072.90 2021-08-10 20:54:18.000 222 21284.44 458.97 43101.74 48072.95 2021-08-10 20:54:19.000 222 21284.40 459.01 43101.73 48072.91 2021-08-10 20:54:20.000 222 21284.40 459.02 43101.68 48072.81 2021-08-10 20:54:21.000 222 21284.39 459.01 43101.67 48072.79 2021-08-10 20:54:22.000 222 21284.37 459.03 43101.65 48072.83 2021-08-10 20:54:23.000 222 21284.42 458.97 43101.65 48072.78 2021-08-10 20:54:24.000 222 21284.39 458.95 43101.66 48072.79 2021-08-10 20:54:25.000 222 21284.39 458.96 43101.66 48072.79 2021-08-10 20:54:26.000 222 21284.40 458.92 43101.68 48072.85 2021-08-10 20:54:27.000 222 21284.44 458.89 43101.71 48072.81 2021-08-10 20:54:28.000 222 21284.48 458.86 43101.71 48072.88 2021-08-10 20:54:29.000 222 21284.43 458.85 43101.73 48072.87 2021-08-10 20:54:30.000 222 21284.44 458.83 43101.74 48072.94 2021-08-10 20:54:31.000 222 21284.44 458.82 43101.75 48072.89 2021-08-10 20:54:32.000 222 21284.46 458.81 43101.76 48072.92 2021-08-10 20:54:33.000 222 21284.43 458.80 43101.79 48072.98 2021-08-10 20:54:34.000 222 21284.41 458.79 43101.80 48073.01 2021-08-10 20:54:35.000 222 21284.41 458.81 43101.84 48072.93 2021-08-10 20:54:36.000 222 21284.38 458.81 43101.84 48072.97 2021-08-10 20:54:37.000 222 21284.38 458.80 43101.80 48073.00 2021-08-10 20:54:38.000 222 21284.39 458.82 43101.81 48073.00 2021-08-10 20:54:39.000 222 21284.37 458.82 43101.82 48072.98 2021-08-10 20:54:40.000 222 21284.35 458.86 43101.83 48072.96 2021-08-10 20:54:41.000 222 21284.29 458.90 43101.79 48072.89 2021-08-10 20:54:42.000 222 21284.26 458.95 43101.74 48072.88 2021-08-10 20:54:43.000 222 21284.23 458.98 43101.71 48072.86 2021-08-10 20:54:44.000 222 21284.21 459.01 43101.70 48072.78 2021-08-10 20:54:45.000 222 21284.19 459.01 43101.67 48072.78 2021-08-10 20:54:46.000 222 21284.21 459.03 43101.63 48072.72 2021-08-10 20:54:47.000 222 21284.18 459.01 43101.62 48072.76 2021-08-10 20:54:48.000 222 21284.16 459.01 43101.60 48072.68 2021-08-10 20:54:49.000 222 21284.21 459.00 43101.59 48072.67 2021-08-10 20:54:50.000 222 21284.19 458.99 43101.59 48072.68 2021-08-10 20:54:51.000 222 21284.17 458.98 43101.60 48072.65 2021-08-10 20:54:52.000 222 21284.16 458.95 43101.59 48072.66 2021-08-10 20:54:53.000 222 21284.16 458.98 43101.62 48072.66 2021-08-10 20:54:54.000 222 21284.18 459.00 43101.61 48072.68 2021-08-10 20:54:55.000 222 21284.19 459.00 43101.55 48072.68 2021-08-10 20:54:56.000 222 21284.21 459.01 43101.59 48072.63 2021-08-10 20:54:57.000 222 21284.25 458.97 43101.56 48072.66 2021-08-10 20:54:58.000 222 21284.27 458.95 43101.62 48072.69 2021-08-10 20:54:59.000 222 21284.25 458.93 43101.64 48072.74 2021-08-10 20:55:00.000 222 21284.24 458.94 43101.69 48072.73 2021-08-10 20:55:01.000 222 21284.21 458.94 43101.70 48072.77 2021-08-10 20:55:02.000 222 21284.23 458.96 43101.72 48072.79 2021-08-10 20:55:03.000 222 21284.21 459.00 43101.69 48072.77 2021-08-10 20:55:04.000 222 21284.21 459.03 43101.66 48072.77 2021-08-10 20:55:05.000 222 21284.17 459.09 43101.64 48072.74 2021-08-10 20:55:06.000 222 21284.19 459.09 43101.61 48072.70 2021-08-10 20:55:07.000 222 21284.20 459.10 43101.59 48072.67 2021-08-10 20:55:08.000 222 21284.16 459.10 43101.59 48072.71 2021-08-10 20:55:09.000 222 21284.13 459.08 43101.61 48072.65 2021-08-10 20:55:10.000 222 21284.15 459.05 43101.63 48072.69 2021-08-10 20:55:11.000 222 21284.13 459.04 43101.66 48072.68 2021-08-10 20:55:12.000 222 21284.15 459.02 43101.64 48072.71 2021-08-10 20:55:13.000 222 21284.17 459.00 43101.67 48072.67 2021-08-10 20:55:14.000 222 21284.20 458.99 43101.68 48072.77 2021-08-10 20:55:15.000 222 21284.17 458.97 43101.71 48072.76 2021-08-10 20:55:16.000 222 21284.16 458.98 43101.71 48072.85 2021-08-10 20:55:17.000 222 21284.16 459.01 43101.73 48072.79 2021-08-10 20:55:18.000 222 21284.17 459.00 43101.79 48072.79 2021-08-10 20:55:19.000 222 21284.19 459.01 43101.76 48072.79 2021-08-10 20:55:20.000 222 21284.21 458.97 43101.80 48072.83 2021-08-10 20:55:21.000 222 21284.23 458.96 43101.78 48072.77 2021-08-10 20:55:22.000 222 21284.27 458.91 43101.82 48072.86 2021-08-10 20:55:23.000 222 21284.24 458.91 43101.80 48072.83 2021-08-10 20:55:24.000 222 21284.20 458.93 43101.79 48072.82 2021-08-10 20:55:25.000 222 21284.22 458.93 43101.79 48072.87 2021-08-10 20:55:26.000 222 21284.21 458.94 43101.86 48072.90 2021-08-10 20:55:27.000 222 21284.20 458.95 43101.83 48072.85 2021-08-10 20:55:28.000 222 21284.23 458.94 43101.81 48072.89 2021-08-10 20:55:29.000 222 21284.23 458.94 43101.82 48072.84 2021-08-10 20:55:30.000 222 21284.22 458.93 43101.82 48072.84 2021-08-10 20:55:31.000 222 21284.22 458.91 43101.85 48072.85 2021-08-10 20:55:32.000 222 21284.23 458.92 43101.87 48072.92 2021-08-10 20:55:33.000 222 21284.21 458.91 43101.85 48072.85 2021-08-10 20:55:34.000 222 21284.19 458.91 43101.90 48072.80 2021-08-10 20:55:35.000 222 21284.20 458.91 43101.86 48072.89 2021-08-10 20:55:36.000 222 21284.23 458.89 43101.85 48072.94 2021-08-10 20:55:37.000 222 21284.23 458.90 43101.89 48072.89 2021-08-10 20:55:38.000 222 21284.22 458.93 43101.91 48072.95 2021-08-10 20:55:39.000 222 21284.21 458.96 43101.90 48072.87 2021-08-10 20:55:40.000 222 21284.21 458.98 43101.86 48072.84 2021-08-10 20:55:41.000 222 21284.19 459.01 43101.85 48072.91 2021-08-10 20:55:42.000 222 21284.19 459.05 43101.83 48072.87 2021-08-10 20:55:43.000 222 21284.15 459.04 43101.79 48072.81 2021-08-10 20:55:44.000 222 21284.14 459.04 43101.76 48072.81 2021-08-10 20:55:45.000 222 21284.16 459.04 43101.76 48072.77 2021-08-10 20:55:46.000 222 21284.16 459.01 43101.77 48072.79 2021-08-10 20:55:47.000 222 21284.15 458.99 43101.80 48072.82 2021-08-10 20:55:48.000 222 21284.15 458.99 43101.82 48072.81 2021-08-10 20:55:49.000 222 21284.17 458.95 43101.80 48072.76 2021-08-10 20:55:50.000 222 21284.17 458.93 43101.78 48072.78 2021-08-10 20:55:51.000 222 21284.13 458.88 43101.76 48072.86 2021-08-10 20:55:52.000 222 21284.13 458.88 43101.78 48072.81 2021-08-10 20:55:53.000 222 21284.14 458.88 43101.80 48072.86 2021-08-10 20:55:54.000 222 21284.15 458.88 43101.81 48072.81 2021-08-10 20:55:55.000 222 21284.11 458.91 43101.79 48072.80 2021-08-10 20:55:56.000 222 21284.15 458.89 43101.81 48072.85 2021-08-10 20:55:57.000 222 21284.17 458.91 43101.84 48072.90 2021-08-10 20:55:58.000 222 21284.18 458.91 43101.78 48072.85 2021-08-10 20:55:59.000 222 21284.15 458.93 43101.78 48072.78 2021-08-10 20:56:00.000 222 21284.14 458.95 43101.81 48072.81 2021-08-10 20:56:01.000 222 21284.14 458.92 43101.82 48072.88 2021-08-10 20:56:02.000 222 21284.20 458.91 43101.80 48072.83 2021-08-10 20:56:03.000 222 21284.25 458.88 43101.83 48072.91 2021-08-10 20:56:04.000 222 21284.22 458.88 43101.82 48072.88 2021-08-10 20:56:05.000 222 21284.26 458.85 43101.87 48072.94 2021-08-10 20:56:06.000 222 21284.29 458.84 43101.90 48072.90 2021-08-10 20:56:07.000 222 21284.29 458.83 43101.89 48072.92 2021-08-10 20:56:08.000 222 21284.30 458.82 43101.92 48073.01 2021-08-10 20:56:09.000 222 21284.28 458.81 43101.93 48073.03 2021-08-10 20:56:10.000 222 21284.30 458.81 43101.94 48072.99 2021-08-10 20:56:11.000 222 21284.28 458.85 43101.97 48073.01 2021-08-10 20:56:12.000 222 21284.23 458.90 43101.90 48073.08 2021-08-10 20:56:13.000 222 21284.19 458.95 43101.90 48072.99 2021-08-10 20:56:14.000 222 21284.19 458.96 43101.88 48072.90 2021-08-10 20:56:15.000 222 21284.14 458.97 43101.87 48072.87 2021-08-10 20:56:16.000 222 21284.13 458.96 43101.82 48072.88 2021-08-10 20:56:17.000 222 21284.10 458.92 43101.79 48072.84 2021-08-10 20:56:18.000 222 21284.08 458.93 43101.78 48072.73 2021-08-10 20:56:19.000 222 21284.07 458.94 43101.76 48072.79 2021-08-10 20:56:20.000 222 21284.10 458.92 43101.75 48072.70 2021-08-10 20:56:21.000 222 21284.09 458.90 43101.79 48072.76 2021-08-10 20:56:22.000 222 21284.10 458.87 43101.82 48072.75 2021-08-10 20:56:23.000 222 21284.11 458.84 43101.85 48072.83 2021-08-10 20:56:24.000 222 21284.08 458.86 43101.85 48072.84 2021-08-10 20:56:25.000 222 21284.10 458.86 43101.87 48072.82 2021-08-10 20:56:26.000 222 21284.07 458.87 43101.87 48072.80 2021-08-10 20:56:27.000 222 21284.03 458.85 43101.86 48072.86 2021-08-10 20:56:28.000 222 21284.05 458.82 43101.83 48072.85 2021-08-10 20:56:29.000 222 21284.10 458.75 43101.91 48072.83 2021-08-10 20:56:30.000 222 21284.11 458.72 43101.96 48072.84 2021-08-10 20:56:31.000 222 21284.13 458.69 43102.01 48072.92 2021-08-10 20:56:32.000 222 21284.17 458.67 43102.02 48072.96 2021-08-10 20:56:33.000 222 21284.15 458.69 43102.00 48073.02 2021-08-10 20:56:34.000 222 21284.16 458.67 43102.02 48073.01 2021-08-10 20:56:35.000 222 21284.13 458.69 43101.99 48072.99 2021-08-10 20:56:36.000 222 21284.10 458.67 43102.04 48073.02 2021-08-10 20:56:37.000 222 21284.10 458.68 43102.05 48073.08 2021-08-10 20:56:38.000 222 21284.09 458.69 43102.01 48073.02 2021-08-10 20:56:39.000 222 21284.09 458.70 43102.00 48072.97 2021-08-10 20:56:40.000 222 21284.07 458.68 43101.99 48073.00 2021-08-10 20:56:41.000 222 21284.06 458.66 43102.01 48072.96 2021-08-10 20:56:42.000 222 21284.07 458.62 43102.02 48073.00 2021-08-10 20:56:43.000 222 21284.02 458.60 43102.03 48073.03 2021-08-10 20:56:44.000 222 21283.99 458.61 43102.04 48072.95 2021-08-10 20:56:45.000 222 21284.00 458.61 43102.04 48072.95 2021-08-10 20:56:46.000 222 21284.03 458.62 43102.03 48073.01 2021-08-10 20:56:47.000 222 21284.01 458.65 43102.01 48073.01 2021-08-10 20:56:48.000 222 21284.00 458.70 43102.00 48072.90 2021-08-10 20:56:49.000 222 21283.99 458.72 43102.00 48072.89 2021-08-10 20:56:50.000 222 21283.98 458.71 43101.91 48072.90 2021-08-10 20:56:51.000 222 21283.99 458.69 43101.88 48072.86 2021-08-10 20:56:52.000 222 21284.02 458.67 43101.91 48072.91 2021-08-10 20:56:53.000 222 21284.00 458.69 43101.93 48072.87 2021-08-10 20:56:54.000 222 21283.98 458.72 43101.91 48072.79 2021-08-10 20:56:55.000 222 21283.97 458.74 43101.87 48072.80 2021-08-10 20:56:56.000 222 21283.94 458.77 43101.84 48072.84 2021-08-10 20:56:57.000 222 21283.91 458.80 43101.80 48072.73 2021-08-10 20:56:58.000 222 21283.91 458.81 43101.75 48072.76 2021-08-10 20:56:59.000 222 21283.91 458.81 43101.78 48072.69 2021-08-10 20:57:00.000 222 21283.93 458.79 43101.75 48072.70 2021-08-10 20:57:01.000 222 21283.90 458.79 43101.73 48072.64 2021-08-10 20:57:02.000 222 21283.93 458.77 43101.74 48072.71 2021-08-10 20:57:03.000 222 21283.93 458.76 43101.74 48072.64 2021-08-10 20:57:04.000 222 21283.90 458.75 43101.75 48072.70 2021-08-10 20:57:05.000 222 21283.88 458.74 43101.71 48072.65 2021-08-10 20:57:06.000 222 21283.87 458.76 43101.75 48072.67 2021-08-10 20:57:07.000 222 21283.86 458.74 43101.74 48072.71 2021-08-10 20:57:08.000 222 21283.87 458.71 43101.73 48072.68 2021-08-10 20:57:09.000 222 21283.91 458.74 43101.74 48072.63 2021-08-10 20:57:10.000 222 21283.88 458.75 43101.71 48072.67 2021-08-10 20:57:11.000 222 21283.90 458.76 43101.72 48072.62 2021-08-10 20:57:12.000 222 21283.92 458.79 43101.71 48072.63 2021-08-10 20:57:13.000 222 21283.89 458.81 43101.66 48072.66 2021-08-10 20:57:14.000 222 21283.88 458.83 43101.62 48072.60 2021-08-10 20:57:15.000 222 21283.87 458.82 43101.62 48072.52 2021-08-10 20:57:16.000 222 21283.87 458.82 43101.62 48072.58 2021-08-10 20:57:17.000 222 21283.91 458.79 43101.67 48072.51 2021-08-10 20:57:18.000 222 21283.89 458.79 43101.63 48072.55 2021-08-10 20:57:19.000 222 21283.88 458.80 43101.66 48072.57 2021-08-10 20:57:20.000 222 21283.88 458.80 43101.60 48072.54 2021-08-10 20:57:21.000 222 21283.90 458.81 43101.57 48072.50 2021-08-10 20:57:22.000 222 21283.91 458.84 43101.55 48072.52 2021-08-10 20:57:23.000 222 21283.91 458.81 43101.53 48072.47 2021-08-10 20:57:24.000 222 21283.89 458.82 43101.56 48072.49 2021-08-10 20:57:25.000 222 21283.90 458.82 43101.58 48072.45 2021-08-10 20:57:26.000 222 21283.89 458.80 43101.55 48072.51 2021-08-10 20:57:27.000 222 21283.90 458.81 43101.52 48072.44 2021-08-10 20:57:28.000 222 21283.92 458.80 43101.56 48072.51 2021-08-10 20:57:29.000 222 21283.90 458.83 43101.55 48072.44 2021-08-10 20:57:30.000 222 21283.91 458.81 43101.55 48072.52 2021-08-10 20:57:31.000 222 21283.88 458.79 43101.54 48072.47 2021-08-10 20:57:32.000 222 21283.87 458.83 43101.51 48072.47 2021-08-10 20:57:33.000 222 21283.85 458.84 43101.53 48072.48 2021-08-10 20:57:34.000 222 21283.83 458.87 43101.49 48072.43 2021-08-10 20:57:35.000 222 21283.84 458.84 43101.51 48072.45 2021-08-10 20:57:36.000 222 21283.83 458.83 43101.50 48072.38 2021-08-10 20:57:37.000 222 21283.84 458.82 43101.46 48072.42 2021-08-10 20:57:38.000 222 21283.84 458.78 43101.44 48072.44 2021-08-10 20:57:39.000 222 21283.81 458.77 43101.52 48072.47 2021-08-10 20:57:40.000 222 21283.83 458.73 43101.57 48072.47 2021-08-10 20:57:41.000 222 21283.83 458.72 43101.59 48072.48 2021-08-10 20:57:42.000 222 21283.85 458.72 43101.59 48072.47 2021-08-10 20:57:43.000 222 21283.83 458.70 43101.62 48072.51 2021-08-10 20:57:44.000 222 21283.79 458.68 43101.63 48072.46 2021-08-10 20:57:45.000 222 21283.81 458.65 43101.63 48072.53 2021-08-10 20:57:46.000 222 21283.81 458.65 43101.62 48072.46 2021-08-10 20:57:47.000 222 21283.83 458.62 43101.63 48072.55 2021-08-10 20:57:48.000 222 21283.83 458.65 43101.65 48072.49 2021-08-10 20:57:49.000 222 21283.84 458.63 43101.69 48072.56 2021-08-10 20:57:50.000 222 21283.86 458.66 43101.66 48072.53 2021-08-10 20:57:51.000 222 21283.92 458.63 43101.66 48072.58 2021-08-10 20:57:52.000 222 21283.94 458.63 43101.66 48072.56 2021-08-10 20:57:53.000 222 21283.96 458.59 43101.68 48072.58 2021-08-10 20:57:54.000 222 21283.95 458.58 43101.66 48072.57 2021-08-10 20:57:55.000 222 21283.96 458.56 43101.67 48072.64 2021-08-10 20:57:56.000 222 21283.96 458.56 43101.68 48072.63 2021-08-10 20:57:57.000 222 21284.01 458.55 43101.70 48072.64 2021-08-10 20:57:58.000 222 21283.99 458.54 43101.71 48072.66 2021-08-10 20:57:59.000 222 21283.98 458.54 43101.72 48072.69 2021-08-10 20:58:00.000 222 21284.01 458.52 43101.69 48072.64 2021-08-10 20:58:01.000 222 21284.02 458.52 43101.71 48072.73 2021-08-10 20:58:02.000 222 21284.01 458.53 43101.69 48072.65 2021-08-10 20:58:03.000 222 21284.03 458.53 43101.72 48072.62 2021-08-10 20:58:04.000 222 21284.03 458.55 43101.74 48072.68 2021-08-10 20:58:05.000 222 21284.05 458.55 43101.72 48072.67 2021-08-10 20:58:06.000 222 21284.08 458.53 43101.72 48072.70 2021-08-10 20:58:07.000 222 21284.05 458.49 43101.73 48072.69 2021-08-10 20:58:08.000 222 21284.06 458.48 43101.74 48072.73 2021-08-10 20:58:09.000 222 21284.09 458.52 43101.74 48072.72 2021-08-10 20:58:10.000 222 21284.11 458.53 43101.73 48072.80 2021-08-10 20:58:11.000 222 21284.11 458.53 43101.72 48072.74 2021-08-10 20:58:12.000 222 21284.13 458.55 43101.77 48072.80 2021-08-10 20:58:13.000 222 21284.16 458.59 43101.79 48072.78 2021-08-10 20:58:14.000 222 21284.16 458.60 43101.77 48072.82 2021-08-10 20:58:15.000 222 21284.17 458.61 43101.74 48072.76 2021-08-10 20:58:16.000 222 21284.22 458.60 43101.75 48072.83 2021-08-10 20:58:17.000 222 21284.23 458.62 43101.75 48072.77 2021-08-10 20:58:18.000 222 21284.25 458.63 43101.76 48072.85 2021-08-10 20:58:19.000 222 21284.28 458.62 43101.72 48072.74 2021-08-10 20:58:20.000 222 21284.30 458.60 43101.72 48072.84 2021-08-10 20:58:21.000 222 21284.27 458.59 43101.74 48072.77 2021-08-10 20:58:22.000 222 21284.27 458.55 43101.77 48072.81 2021-08-10 20:58:23.000 222 21284.24 458.54 43101.77 48072.79 2021-08-10 20:58:24.000 222 21284.28 458.50 43101.79 48072.87 2021-08-10 20:58:25.000 222 21284.28 458.50 43101.80 48072.89 2021-08-10 20:58:26.000 222 21284.28 458.50 43101.84 48072.86 2021-08-10 20:58:27.000 222 21284.29 458.45 43101.86 48072.89 2021-08-10 20:58:28.000 222 21284.32 458.44 43101.87 48072.99 2021-08-10 20:58:29.000 222 21284.32 458.46 43101.86 48072.94 2021-08-10 20:58:30.000 222 21284.33 458.43 43101.88 48073.04 2021-08-10 20:58:31.000 222 21284.38 458.44 43101.93 48072.99 2021-08-10 20:58:32.000 222 21284.41 458.43 43101.96 48072.97 2021-08-10 20:58:33.000 222 21284.42 458.40 43101.96 48073.08 2021-08-10 20:58:34.000 222 21284.44 458.40 43102.00 48073.11 2021-08-10 20:58:35.000 222 21284.41 458.40 43102.02 48073.10 2021-08-10 20:58:36.000 222 21284.44 458.39 43102.04 48073.13 2021-08-10 20:58:37.000 222 21284.41 458.40 43102.02 48073.10 2021-08-10 20:58:38.000 222 21284.42 458.37 43102.02 48073.10 2021-08-10 20:58:39.000 222 21284.43 458.38 43102.04 48073.18 2021-08-10 20:58:40.000 222 21284.43 458.39 43102.05 48073.17 2021-08-10 20:58:41.000 222 21284.42 458.40 43102.07 48073.19 2021-08-10 20:58:42.000 222 21284.42 458.44 43102.08 48073.15 2021-08-10 20:58:43.000 222 21284.42 458.42 43102.07 48073.11 2021-08-10 20:58:44.000 222 21284.42 458.43 43102.05 48073.15 2021-08-10 20:58:45.000 222 21284.42 458.45 43102.03 48073.22 2021-08-10 20:58:46.000 222 21284.40 458.47 43102.01 48073.17 2021-08-10 20:58:47.000 222 21284.42 458.47 43102.04 48073.11 2021-08-10 20:58:48.000 222 21284.44 458.48 43102.03 48073.19 2021-08-10 20:58:49.000 222 21284.43 458.51 43102.04 48073.18 2021-08-10 20:58:50.000 222 21284.42 458.54 43102.04 48073.12 2021-08-10 20:58:51.000 222 21284.44 458.57 43101.96 48073.17 2021-08-10 20:58:52.000 222 21284.43 458.57 43101.99 48073.09 2021-08-10 20:58:53.000 222 21284.42 458.57 43101.98 48073.13 2021-08-10 20:58:54.000 222 21284.43 458.55 43101.95 48073.17 2021-08-10 20:58:55.000 222 21284.42 458.57 43101.92 48073.10 2021-08-10 20:58:56.000 222 21284.45 458.56 43101.96 48073.07 2021-08-10 20:58:57.000 222 21284.47 458.58 43101.95 48073.12 2021-08-10 20:58:58.000 222 21284.50 458.57 43101.97 48073.08 2021-08-10 20:58:59.000 222 21284.50 458.57 43101.95 48073.13 2021-08-10 20:59:00.000 222 21284.48 458.56 43101.96 48073.07 2021-08-10 20:59:01.000 222 21284.53 458.55 43101.96 48073.15 2021-08-10 20:59:02.000 222 21284.51 458.58 43101.95 48073.11 2021-08-10 20:59:03.000 222 21284.51 458.56 43101.95 48073.17 2021-08-10 20:59:04.000 222 21284.51 458.58 43101.94 48073.13 2021-08-10 20:59:05.000 222 21284.50 458.57 43101.95 48073.12 2021-08-10 20:59:06.000 222 21284.48 458.59 43101.95 48073.07 2021-08-10 20:59:07.000 222 21284.48 458.62 43101.97 48073.14 2021-08-10 20:59:08.000 222 21284.45 458.65 43101.97 48073.09 2021-08-10 20:59:09.000 222 21284.42 458.68 43101.96 48073.12 2021-08-10 20:59:10.000 222 21284.42 458.71 43101.94 48073.07 2021-08-10 20:59:11.000 222 21284.45 458.73 43101.89 48073.10 2021-08-10 20:59:12.000 222 21284.43 458.72 43101.87 48073.09 2021-08-10 20:59:13.000 222 21284.44 458.74 43101.88 48073.00 2021-08-10 20:59:14.000 222 21284.46 458.71 43101.87 48073.00 2021-08-10 20:59:15.000 222 21284.46 458.73 43101.85 48073.02 2021-08-10 20:59:16.000 222 21284.43 458.76 43101.86 48073.02 2021-08-10 20:59:17.000 222 21284.45 458.75 43101.84 48073.04 2021-08-10 20:59:18.000 222 21284.45 458.77 43101.81 48073.01 2021-08-10 20:59:19.000 222 21284.42 458.74 43101.80 48072.91 2021-08-10 20:59:20.000 222 21284.40 458.75 43101.84 48072.99 2021-08-10 20:59:21.000 222 21284.40 458.75 43101.83 48073.01 2021-08-10 20:59:22.000 222 21284.38 458.76 43101.81 48072.93 2021-08-10 20:59:23.000 222 21284.38 458.81 43101.77 48072.87 2021-08-10 20:59:24.000 222 21284.37 458.85 43101.74 48072.94 2021-08-10 20:59:25.000 222 21284.38 458.87 43101.72 48072.86 2021-08-10 20:59:26.000 222 21284.40 458.89 43101.73 48072.92 2021-08-10 20:59:27.000 222 21284.41 458.91 43101.71 48072.92 2021-08-10 20:59:28.000 222 21284.40 458.92 43101.71 48072.85 2021-08-10 20:59:29.000 222 21284.43 458.88 43101.69 48072.82 2021-08-10 20:59:30.000 222 21284.43 458.86 43101.69 48072.90 2021-08-10 20:59:31.000 222 21284.44 458.87 43101.68 48072.89 2021-08-10 20:59:32.000 222 21284.44 458.89 43101.67 48072.86 2021-08-10 20:59:33.000 222 21284.44 458.91 43101.66 48072.81 2021-08-10 20:59:34.000 222 21284.44 458.92 43101.64 48072.86 2021-08-10 20:59:35.000 222 21284.44 458.92 43101.62 48072.78 2021-08-10 20:59:36.000 222 21284.45 458.92 43101.62 48072.86 2021-08-10 20:59:37.000 222 21284.43 458.92 43101.62 48072.81 2021-08-10 20:59:38.000 222 21284.47 458.91 43101.62 48072.75 2021-08-10 20:59:39.000 222 21284.44 458.93 43101.60 48072.79 2021-08-10 20:59:40.000 222 21284.45 458.92 43101.62 48072.82 2021-08-10 20:59:41.000 222 21284.44 458.94 43101.61 48072.83 2021-08-10 20:59:42.000 222 21284.45 458.91 43101.62 48072.76 2021-08-10 20:59:43.000 222 21284.45 458.86 43101.65 48072.75 2021-08-10 20:59:44.000 222 21284.50 458.84 43101.65 48072.84 2021-08-10 20:59:45.000 222 21284.53 458.87 43101.67 48072.82 2021-08-10 20:59:46.000 222 21284.52 458.88 43101.71 48072.89 2021-08-10 20:59:47.000 222 21284.51 458.89 43101.68 48072.86 2021-08-10 20:59:48.000 222 21284.52 458.91 43101.67 48072.84 2021-08-10 20:59:49.000 222 21284.53 458.92 43101.71 48072.88 2021-08-10 20:59:50.000 222 21284.49 458.91 43101.69 48072.98 2021-08-10 20:59:51.000 222 21284.46 458.95 43101.70 48072.89 2021-08-10 20:59:52.000 222 21284.48 458.93 43101.70 48072.95 2021-08-10 20:59:53.000 222 21284.53 458.93 43101.67 48072.87 2021-08-10 20:59:54.000 222 21284.53 458.97 43101.70 48072.86 2021-08-10 20:59:55.000 222 21284.52 458.96 43101.71 48072.93 2021-08-10 20:59:56.000 222 21284.55 458.96 43101.71 48072.97 2021-08-10 20:59:57.000 222 21284.56 458.96 43101.72 48072.94 2021-08-10 20:59:58.000 222 21284.55 458.93 43101.72 48072.93 2021-08-10 20:59:59.000 222 21284.56 458.93 43101.73 48072.88 2021-08-10 21:00:00.000 222 21284.57 458.91 43101.73 48072.93 2021-08-10 21:00:01.000 222 21284.57 458.90 43101.75 48073.00 2021-08-10 21:00:02.000 222 21284.59 458.90 43101.76 48072.94 2021-08-10 21:00:03.000 222 21284.61 458.88 43101.76 48073.00 2021-08-10 21:00:04.000 222 21284.62 458.85 43101.74 48072.96 2021-08-10 21:00:05.000 222 21284.61 458.84 43101.77 48072.93 2021-08-10 21:00:06.000 222 21284.62 458.87 43101.80 48073.03 2021-08-10 21:00:07.000 222 21284.61 458.86 43101.80 48073.04 2021-08-10 21:00:08.000 222 21284.64 458.87 43101.79 48072.99 2021-08-10 21:00:09.000 222 21284.65 458.91 43101.79 48072.98 2021-08-10 21:00:10.000 222 21284.66 458.93 43101.80 48073.04 2021-08-10 21:00:11.000 222 21284.65 458.91 43101.79 48073.09 2021-08-10 21:00:12.000 222 21284.66 458.91 43101.80 48073.02 2021-08-10 21:00:13.000 222 21284.62 458.93 43101.79 48073.08 2021-08-10 21:00:14.000 222 21284.61 458.95 43101.81 48072.99 2021-08-10 21:00:15.000 222 21284.64 458.95 43101.86 48073.08 2021-08-10 21:00:16.000 222 21284.61 458.93 43101.89 48073.10 2021-08-10 21:00:17.000 222 21284.57 458.91 43101.89 48073.09 2021-08-10 21:00:18.000 222 21284.58 458.88 43101.89 48073.03 2021-08-10 21:00:19.000 222 21284.59 458.89 43101.86 48073.13 2021-08-10 21:00:20.000 222 21284.61 458.90 43101.90 48073.17 2021-08-10 21:00:21.000 222 21284.61 458.92 43101.90 48073.10 2021-08-10 21:00:22.000 222 21284.61 458.94 43101.91 48073.08 2021-08-10 21:00:23.000 222 21284.61 458.95 43101.89 48073.12 2021-08-10 21:00:24.000 222 21284.62 458.97 43101.89 48073.10 2021-08-10 21:00:25.000 222 21284.60 458.98 43101.84 48073.15 2021-08-10 21:00:26.000 222 21284.58 459.00 43101.83 48073.13 2021-08-10 21:00:27.000 222 21284.61 458.99 43101.87 48073.04 2021-08-10 21:00:28.000 222 21284.58 459.00 43101.86 48073.05 2021-08-10 21:00:29.000 222 21284.58 458.98 43101.84 48073.04 2021-08-10 21:00:30.000 222 21284.58 459.00 43101.85 48073.09 2021-08-10 21:00:31.000 222 21284.58 459.02 43101.82 48073.09 2021-08-10 21:00:32.000 222 21284.56 459.02 43101.79 48073.01 2021-08-10 21:00:33.000 222 21284.56 459.02 43101.78 48072.99 2021-08-10 21:00:34.000 222 21284.57 459.02 43101.76 48073.01 2021-08-10 21:00:35.000 222 21284.58 459.04 43101.73 48072.93 2021-08-10 21:00:36.000 222 21284.60 459.02 43101.73 48073.02 2021-08-10 21:00:37.000 222 21284.60 459.03 43101.72 48073.00 2021-08-10 21:00:38.000 222 21284.59 459.05 43101.69 48072.92 2021-08-10 21:00:39.000 222 21284.59 459.03 43101.75 48072.94 2021-08-10 21:00:40.000 222 21284.59 459.03 43101.71 48073.01 2021-08-10 21:00:41.000 222 21284.57 459.02 43101.71 48072.97 2021-08-10 21:00:42.000 222 21284.58 459.01 43101.75 48072.90 2021-08-10 21:00:43.000 222 21284.60 459.00 43101.75 48072.95 2021-08-10 21:00:44.000 222 21284.63 458.99 43101.74 48073.00 2021-08-10 21:00:45.000 222 21284.61 459.00 43101.76 48072.97 2021-08-10 21:00:46.000 222 21284.62 458.98 43101.76 48073.03 2021-08-10 21:00:47.000 222 21284.61 458.97 43101.80 48073.01 2021-08-10 21:00:48.000 222 21284.60 458.96 43101.83 48072.99 2021-08-10 21:00:49.000 222 21284.62 458.92 43101.80 48073.04 2021-08-10 21:00:50.000 222 21284.60 458.92 43101.83 48073.09 2021-08-10 21:00:51.000 222 21284.60 458.93 43101.82 48073.04 2021-08-10 21:00:52.000 222 21284.60 458.92 43101.83 48072.99 2021-08-10 21:00:53.000 222 21284.60 458.90 43101.86 48073.09 2021-08-10 21:00:54.000 222 21284.61 458.87 43101.86 48073.09 2021-08-10 21:00:55.000 222 21284.58 458.87 43101.85 48073.09 2021-08-10 21:00:56.000 222 21284.56 458.89 43101.84 48073.07 2021-08-10 21:00:57.000 222 21284.58 458.91 43101.85 48073.03 2021-08-10 21:00:58.000 222 21284.57 458.95 43101.85 48073.06 2021-08-10 21:00:59.000 222 21284.55 458.95 43101.82 48073.12 2021-08-10 21:01:00.000 222 21284.56 458.92 43101.84 48073.07 2021-08-10 21:01:01.000 222 21284.57 458.91 43101.82 48073.07 2021-08-10 21:01:02.000 222 21284.57 458.90 43101.80 48073.01 2021-08-10 21:01:03.000 222 21284.57 458.93 43101.77 48072.98 2021-08-10 21:01:04.000 222 21284.58 458.92 43101.77 48073.01 2021-08-10 21:01:05.000 222 21284.57 458.92 43101.78 48073.05 2021-08-10 21:01:06.000 222 21284.54 458.93 43101.76 48073.00 2021-08-10 21:01:07.000 222 21284.54 458.93 43101.76 48073.03 2021-08-10 21:01:08.000 222 21284.56 458.93 43101.77 48072.94 2021-08-10 21:01:09.000 222 21284.55 458.89 43101.80 48072.97 2021-08-10 21:01:10.000 222 21284.55 458.89 43101.77 48073.07 2021-08-10 21:01:11.000 222 21284.57 458.91 43101.80 48073.03 2021-08-10 21:01:12.000 222 21284.59 458.91 43101.82 48073.01 2021-08-10 21:01:13.000 222 21284.59 458.90 43101.81 48073.07 2021-08-10 21:01:14.000 222 21284.61 458.91 43101.80 48073.11 2021-08-10 21:01:15.000 222 21284.61 458.91 43101.79 48073.05 2021-08-10 21:01:16.000 222 21284.60 458.91 43101.80 48073.04 2021-08-10 21:01:17.000 222 21284.62 458.90 43101.80 48073.09 2021-08-10 21:01:18.000 222 21284.60 458.89 43101.81 48073.03 2021-08-10 21:01:19.000 222 21284.60 458.88 43101.84 48073.08 2021-08-10 21:01:20.000 222 21284.61 458.90 43101.83 48073.11 2021-08-10 21:01:21.000 222 21284.58 458.93 43101.80 48073.03 2021-08-10 21:01:22.000 222 21284.56 458.94 43101.83 48073.03 2021-08-10 21:01:23.000 222 21284.53 458.94 43101.82 48073.11 2021-08-10 21:01:24.000 222 21284.56 458.96 43101.80 48073.08 2021-08-10 21:01:25.000 222 21284.59 458.95 43101.82 48073.02 2021-08-10 21:01:26.000 222 21284.59 458.95 43101.84 48073.02 2021-08-10 21:01:27.000 222 21284.56 458.96 43101.80 48073.10 2021-08-10 21:01:28.000 222 21284.55 458.95 43101.83 48073.07 2021-08-10 21:01:29.000 222 21284.55 458.95 43101.83 48073.02 2021-08-10 21:01:30.000 222 21284.55 458.93 43101.81 48073.04 2021-08-10 21:01:31.000 222 21284.52 458.93 43101.83 48073.02 2021-08-10 21:01:32.000 222 21284.55 458.88 43101.84 48073.07 2021-08-10 21:01:33.000 222 21284.57 458.88 43101.85 48073.09 2021-08-10 21:01:34.000 222 21284.55 458.87 43101.84 48073.05 2021-08-10 21:01:35.000 222 21284.55 458.85 43101.87 48073.01 2021-08-10 21:01:36.000 222 21284.57 458.81 43101.86 48073.09 2021-08-10 21:01:37.000 222 21284.58 458.80 43101.87 48073.04 2021-08-10 21:01:38.000 222 21284.60 458.78 43101.88 48073.10 2021-08-10 21:01:39.000 222 21284.59 458.77 43101.89 48073.07 2021-08-10 21:01:40.000 222 21284.57 458.77 43101.90 48073.15 2021-08-10 21:01:41.000 222 21284.58 458.78 43101.91 48073.08 2021-08-10 21:01:42.000 222 21284.59 458.78 43101.92 48073.04 2021-08-10 21:01:43.000 222 21284.57 458.80 43101.90 48073.13 2021-08-10 21:01:44.000 222 21284.60 458.78 43101.91 48073.14 2021-08-10 21:01:45.000 222 21284.61 458.77 43101.91 48073.11 2021-08-10 21:01:46.000 222 21284.61 458.75 43101.91 48073.15 2021-08-10 21:01:47.000 222 21284.60 458.75 43101.95 48073.07 2021-08-10 21:01:48.000 222 21284.62 458.74 43101.94 48073.13 2021-08-10 21:01:49.000 222 21284.60 458.74 43101.93 48073.15 2021-08-10 21:01:50.000 222 21284.60 458.75 43101.92 48073.15 2021-08-10 21:01:51.000 222 21284.59 458.76 43101.95 48073.07 2021-08-10 21:01:52.000 222 21284.57 458.76 43101.92 48073.13 2021-08-10 21:01:53.000 222 21284.56 458.81 43101.88 48073.16 2021-08-10 21:01:54.000 222 21284.54 458.83 43101.87 48073.08 2021-08-10 21:01:55.000 222 21284.54 458.80 43101.88 48073.15 2021-08-10 21:01:56.000 222 21284.53 458.79 43101.85 48073.06 2021-08-10 21:01:57.000 222 21284.52 458.82 43101.86 48073.04 2021-08-10 21:01:58.000 222 21284.53 458.83 43101.87 48073.13 2021-08-10 21:01:59.000 222 21284.52 458.84 43101.85 48073.09 2021-08-10 21:02:00.000 222 21284.50 458.83 43101.87 48073.04 2021-08-10 21:02:01.000 222 21284.48 458.84 43101.86 48073.03 2021-08-10 21:02:02.000 222 21284.48 458.84 43101.85 48073.12 2021-08-10 21:02:03.000 222 21284.48 458.86 43101.85 48073.05 2021-08-10 21:02:04.000 222 21284.52 458.88 43101.83 48073.01 2021-08-10 21:02:05.000 222 21284.50 458.88 43101.83 48073.00 2021-08-10 21:02:06.000 222 21284.48 458.90 43101.84 48073.06 2021-08-10 21:02:07.000 222 21284.48 458.90 43101.78 48073.01 2021-08-10 21:02:08.000 222 21284.46 458.89 43101.75 48072.94 2021-08-10 21:02:09.000 222 21284.46 458.91 43101.76 48073.00 2021-08-10 21:02:10.000 222 21284.47 458.92 43101.74 48072.91 2021-08-10 21:02:11.000 222 21284.47 458.92 43101.72 48072.96 2021-08-10 21:02:12.000 222 21284.47 458.91 43101.72 48072.96 2021-08-10 21:02:13.000 222 21284.46 458.89 43101.74 48072.89 2021-08-10 21:02:14.000 222 21284.45 458.91 43101.74 48072.87 2021-08-10 21:02:15.000 222 21284.43 458.92 43101.72 48072.88 2021-08-10 21:02:16.000 222 21284.40 458.94 43101.70 48072.90 2021-08-10 21:02:17.000 222 21284.40 458.90 43101.69 48072.91 2021-08-10 21:02:18.000 222 21284.40 458.91 43101.69 48072.90 2021-08-10 21:02:19.000 222 21284.38 458.91 43101.73 48072.81 2021-08-10 21:02:20.000 222 21284.38 458.88 43101.71 48072.81 2021-08-10 21:02:21.000 222 21284.40 458.82 43101.73 48072.91 2021-08-10 21:02:22.000 222 21284.39 458.78 43101.76 48072.90 2021-08-10 21:02:23.000 222 21284.39 458.78 43101.76 48072.86 2021-08-10 21:02:24.000 222 21284.42 458.77 43101.74 48072.90 2021-08-10 21:02:25.000 222 21284.41 458.78 43101.76 48072.92 2021-08-10 21:02:26.000 222 21284.41 458.80 43101.78 48072.95 2021-08-10 21:02:27.000 222 21284.41 458.79 43101.79 48073.00 2021-08-10 21:02:28.000 222 21284.42 458.80 43101.77 48072.94 2021-08-10 21:02:29.000 222 21284.39 458.82 43101.75 48072.85 2021-08-10 21:02:30.000 222 21284.40 458.81 43101.75 48072.92 2021-08-10 21:02:31.000 222 21284.39 458.77 43101.74 48072.85 2021-08-10 21:02:32.000 222 21284.39 458.72 43101.79 48072.96 2021-08-10 21:02:33.000 222 21284.39 458.69 43101.80 48072.98 2021-08-10 21:02:34.000 222 21284.41 458.70 43101.80 48072.93 2021-08-10 21:02:35.000 222 21284.42 458.70 43101.81 48072.92 2021-08-10 21:02:36.000 222 21284.41 458.70 43101.85 48073.02 2021-08-10 21:02:37.000 222 21284.45 458.68 43101.84 48073.02 2021-08-10 21:02:38.000 222 21284.44 458.69 43101.85 48073.01 2021-08-10 21:02:39.000 222 21284.44 458.66 43101.87 48072.99 2021-08-10 21:02:40.000 222 21284.48 458.61 43101.89 48073.09 2021-08-10 21:02:41.000 222 21284.49 458.61 43101.89 48073.03 2021-08-10 21:02:42.000 222 21284.47 458.63 43101.92 48073.13 2021-08-10 21:02:43.000 222 21284.47 458.62 43101.94 48073.07 2021-08-10 21:02:44.000 222 21284.47 458.63 43101.93 48073.16 2021-08-10 21:02:45.000 222 21284.44 458.65 43101.94 48073.11 2021-08-10 21:02:46.000 222 21284.46 458.65 43101.96 48073.16 2021-08-10 21:02:47.000 222 21284.45 458.66 43101.96 48073.08 2021-08-10 21:02:48.000 222 21284.44 458.69 43101.94 48073.12 2021-08-10 21:02:49.000 222 21284.44 458.68 43101.96 48073.05 2021-08-10 21:02:50.000 222 21284.42 458.70 43101.97 48073.12 2021-08-10 21:02:51.000 222 21284.39 458.70 43101.97 48073.14 2021-08-10 21:02:52.000 222 21284.39 458.73 43101.93 48073.05 2021-08-10 21:02:53.000 222 21284.39 458.72 43101.89 48073.00 2021-08-10 21:02:54.000 222 21284.40 458.72 43101.90 48073.04 2021-08-10 21:02:55.000 222 21284.38 458.74 43101.90 48073.05 2021-08-10 21:02:56.000 222 21284.34 458.73 43101.91 48073.06 2021-08-10 21:02:57.000 222 21284.33 458.70 43101.89 48073.04 2021-08-10 21:02:58.000 222 21284.35 458.73 43101.88 48072.96 2021-08-10 21:02:59.000 222 21284.34 458.74 43101.90 48073.01 2021-08-10 21:03:00.000 222 21284.33 458.72 43101.90 48073.08 2021-08-10 21:03:01.000 222 21284.32 458.69 43101.88 48072.98 2021-08-10 21:03:02.000 222 21284.33 458.69 43101.87 48072.95 2021-08-10 21:03:03.000 222 21284.34 458.69 43101.87 48072.98 2021-08-10 21:03:04.000 222 21284.31 458.73 43101.84 48072.96 2021-08-10 21:03:05.000 222 21284.28 458.72 43101.85 48072.98 2021-08-10 21:03:06.000 222 21284.30 458.70 43101.87 48072.89 2021-08-10 21:03:07.000 222 21284.31 458.68 43101.88 48072.99 2021-08-10 21:03:08.000 222 21284.27 458.69 43101.87 48072.93 2021-08-10 21:03:09.000 222 21284.24 458.72 43101.84 48072.99 2021-08-10 21:03:10.000 222 21284.27 458.70 43101.85 48072.92 2021-08-10 21:03:11.000 222 21284.26 458.71 43101.84 48072.95 2021-08-10 21:03:12.000 222 21284.26 458.69 43101.80 48072.89 2021-08-10 21:03:13.000 222 21284.26 458.69 43101.83 48072.85 2021-08-10 21:03:14.000 222 21284.24 458.72 43101.85 48072.90 2021-08-10 21:03:15.000 222 21284.24 458.74 43101.84 48072.95 2021-08-10 21:03:16.000 222 21284.23 458.74 43101.80 48072.87 2021-08-10 21:03:17.000 222 21284.23 458.74 43101.84 48072.85 2021-08-10 21:03:18.000 222 21284.25 458.74 43101.85 48072.91 2021-08-10 21:03:19.000 222 21284.22 458.76 43101.81 48072.92 2021-08-10 21:03:20.000 222 21284.21 458.77 43101.79 48072.87 2021-08-10 21:03:21.000 222 21284.23 458.75 43101.82 48072.93 2021-08-10 21:03:22.000 222 21284.21 458.72 43101.79 48072.85 2021-08-10 21:03:23.000 222 21284.23 458.70 43101.81 48072.84 2021-08-10 21:03:24.000 222 21284.22 458.71 43101.86 48072.97 2021-08-10 21:03:25.000 222 21284.24 458.67 43101.87 48072.93 2021-08-10 21:03:26.000 222 21284.23 458.64 43101.86 48072.88 2021-08-10 21:03:27.000 222 21284.23 458.60 43101.90 48072.99 2021-08-10 21:03:28.000 222 21284.21 458.59 43101.93 48072.95 2021-08-10 21:03:29.000 222 21284.21 458.60 43101.96 48072.98 2021-08-10 21:03:30.000 222 21284.24 458.59 43101.97 48073.05 2021-08-10 21:03:31.000 222 21284.24 458.60 43101.97 48073.02 2021-08-10 21:03:32.000 222 21284.24 458.60 43101.96 48072.96 2021-08-10 21:03:33.000 222 21284.21 458.61 43101.96 48073.04 2021-08-10 21:03:34.000 222 21284.21 458.64 43101.98 48072.98 2021-08-10 21:03:35.000 222 21284.17 458.71 43101.92 48073.02 2021-08-10 21:03:36.000 222 21284.12 458.75 43101.89 48073.00 2021-08-10 21:03:37.000 222 21284.10 458.75 43101.87 48072.88 2021-08-10 21:03:38.000 222 21284.08 458.77 43101.83 48072.81 2021-08-10 21:03:39.000 222 21284.08 458.79 43101.80 48072.88 2021-08-10 21:03:40.000 222 21284.05 458.82 43101.76 48072.84 2021-08-10 21:03:41.000 222 21284.07 458.83 43101.77 48072.76 2021-08-10 21:03:42.000 222 21284.05 458.83 43101.75 48072.75 2021-08-10 21:03:43.000 222 21284.05 458.83 43101.75 48072.74 2021-08-10 21:03:44.000 222 21284.04 458.84 43101.71 48072.74 2021-08-10 21:03:45.000 222 21284.03 458.86 43101.69 48072.68 2021-08-10 21:03:46.000 222 21284.03 458.86 43101.69 48072.71 2021-08-10 21:03:47.000 222 21284.00 458.85 43101.66 48072.75 2021-08-10 21:03:48.000 222 21283.98 458.85 43101.64 48072.65 2021-08-10 21:03:49.000 222 21283.98 458.85 43101.65 48072.71 2021-08-10 21:03:50.000 222 21284.01 458.83 43101.66 48072.68 2021-08-10 21:03:51.000 222 21283.99 458.82 43101.67 48072.68 2021-08-10 21:03:52.000 222 21284.03 458.80 43101.66 48072.72 2021-08-10 21:03:53.000 222 21284.03 458.77 43101.65 48072.70 2021-08-10 21:03:54.000 222 21284.01 458.74 43101.68 48072.67 2021-08-10 21:03:55.000 222 21284.00 458.72 43101.73 48072.73 2021-08-10 21:03:56.000 222 21284.00 458.71 43101.74 48072.70 2021-08-10 21:03:57.000 222 21283.96 458.74 43101.71 48072.76 2021-08-10 21:03:58.000 222 21283.96 458.76 43101.70 48072.67 2021-08-10 21:03:59.000 222 21283.98 458.78 43101.67 48072.75 2021-08-10 21:04:00.000 222 21283.97 458.78 43101.66 48072.71 2021-08-10 21:04:01.000 222 21283.94 458.77 43101.67 48072.65 2021-08-10 21:04:02.000 222 21283.95 458.78 43101.68 48072.60 2021-08-10 21:04:03.000 222 21283.92 458.81 43101.66 48072.66 2021-08-10 21:04:04.000 222 21283.88 458.81 43101.63 48072.59 2021-08-10 21:04:05.000 222 21283.92 458.78 43101.66 48072.64 2021-08-10 21:04:06.000 222 21283.88 458.78 43101.67 48072.67 2021-08-10 21:04:07.000 222 21283.86 458.75 43101.66 48072.59 2021-08-10 21:04:08.000 222 21283.86 458.75 43101.64 48072.61 2021-08-10 21:04:09.000 222 21283.88 458.76 43101.66 48072.65 2021-08-10 21:04:10.000 222 21283.89 458.74 43101.67 48072.66 2021-08-10 21:04:11.000 222 21283.87 458.72 43101.68 48072.64 2021-08-10 21:04:12.000 222 21283.84 458.71 43101.66 48072.59 2021-08-10 21:04:13.000 222 21283.84 458.66 43101.66 48072.65 2021-08-10 21:04:14.000 222 21283.81 458.66 43101.70 48072.62 2021-08-10 21:04:15.000 222 21283.80 458.65 43101.70 48072.66 2021-08-10 21:04:16.000 222 21283.83 458.62 43101.73 48072.69 2021-08-10 21:04:17.000 222 21283.83 458.61 43101.73 48072.64 2021-08-10 21:04:18.000 222 21283.83 458.61 43101.74 48072.63 2021-08-10 21:04:19.000 222 21283.81 458.62 43101.76 48072.67 2021-08-10 21:04:20.000 222 21283.79 458.62 43101.77 48072.70 2021-08-10 21:04:21.000 222 21283.80 458.65 43101.75 48072.64 2021-08-10 21:04:22.000 222 21283.78 458.65 43101.76 48072.63 2021-08-10 21:04:23.000 222 21283.79 458.65 43101.75 48072.65 2021-08-10 21:04:24.000 222 21283.77 458.64 43101.77 48072.61 2021-08-10 21:04:25.000 222 21283.73 458.64 43101.76 48072.66 2021-08-10 21:04:26.000 222 21283.75 458.62 43101.77 48072.68 2021-08-10 21:04:27.000 222 21283.71 458.61 43101.75 48072.61 2021-08-10 21:04:28.000 222 21283.71 458.61 43101.74 48072.59 2021-08-10 21:04:29.000 222 21283.73 458.60 43101.72 48072.64 2021-08-10 21:04:30.000 222 21283.75 458.59 43101.73 48072.59 2021-08-10 21:04:31.000 222 21283.74 458.59 43101.77 48072.66 2021-08-10 21:04:32.000 222 21283.74 458.57 43101.74 48072.59 2021-08-10 21:04:33.000 222 21283.73 458.58 43101.73 48072.64 2021-08-10 21:04:34.000 222 21283.70 458.57 43101.77 48072.61 2021-08-10 21:04:35.000 222 21283.73 458.53 43101.77 48072.68 2021-08-10 21:04:36.000 222 21283.72 458.51 43101.80 48072.60 2021-08-10 21:04:37.000 222 21283.71 458.52 43101.77 48072.66 2021-08-10 21:04:38.000 222 21283.70 458.50 43101.82 48072.64 2021-08-10 21:04:39.000 222 21283.70 458.49 43101.83 48072.71 2021-08-10 21:04:40.000 222 21283.71 458.49 43101.82 48072.63 2021-08-10 21:04:41.000 222 21283.68 458.46 43101.84 48072.70 2021-08-10 21:04:42.000 222 21283.66 458.47 43101.84 48072.64 2021-08-10 21:04:43.000 222 21283.64 458.50 43101.83 48072.68 2021-08-10 21:04:44.000 222 21283.64 458.48 43101.80 48072.63 2021-08-10 21:04:45.000 222 21283.64 458.49 43101.81 48072.61 2021-08-10 21:04:46.000 222 21283.62 458.50 43101.80 48072.60 2021-08-10 21:04:47.000 222 21283.61 458.48 43101.80 48072.61 2021-08-10 21:04:48.000 222 21283.60 458.49 43101.81 48072.57 2021-08-10 21:04:49.000 222 21283.58 458.49 43101.79 48072.62 2021-08-10 21:04:50.000 222 21283.57 458.46 43101.82 48072.66 2021-08-10 21:04:51.000 222 21283.58 458.45 43101.82 48072.59 2021-08-10 21:04:52.000 222 21283.57 458.44 43101.79 48072.58 2021-08-10 21:04:53.000 222 21283.55 458.43 43101.83 48072.57 2021-08-10 21:04:54.000 222 21283.52 458.45 43101.81 48072.57 2021-08-10 21:04:55.000 222 21283.50 458.45 43101.79 48072.59 2021-08-10 21:04:56.000 222 21283.48 458.45 43101.79 48072.53 2021-08-10 21:04:57.000 222 21283.47 458.44 43101.78 48072.60 2021-08-10 21:04:58.000 222 21283.47 458.44 43101.78 48072.57 2021-08-10 21:04:59.000 222 21283.48 458.43 43101.76 48072.54 2021-08-10 21:05:00.000 222 21283.45 458.43 43101.74 48072.53 2021-08-10 21:05:01.000 222 21283.40 458.42 43101.72 48072.53 2021-08-10 21:05:02.000 222 21283.35 458.46 43101.75 48072.54 2021-08-10 21:05:03.000 222 21283.34 458.45 43101.70 48072.44 2021-08-10 21:05:04.000 222 21283.33 458.45 43101.74 48072.46 2021-08-10 21:05:05.000 222 21283.28 458.45 43101.74 48072.40 2021-08-10 21:05:06.000 222 21283.24 458.43 43101.73 48072.46 2021-08-10 21:05:07.000 222 21283.23 458.42 43101.78 48072.38 2021-08-10 21:05:08.000 222 21283.24 458.39 43101.79 48072.44 2021-08-10 21:05:09.000 222 21283.23 458.38 43101.82 48072.43 2021-08-10 21:05:10.000 222 21283.23 458.36 43101.81 48072.47 2021-08-10 21:05:11.000 222 21283.20 458.34 43101.82 48072.39 2021-08-10 21:05:12.000 222 21283.25 458.32 43101.85 48072.47 2021-08-10 21:05:13.000 222 21283.24 458.33 43101.83 48072.44 2021-08-10 21:05:14.000 222 21283.24 458.32 43101.84 48072.50 2021-08-10 21:05:15.000 222 21283.22 458.33 43101.88 48072.51 2021-08-10 21:05:16.000 222 21283.22 458.33 43101.89 48072.48 2021-08-10 21:05:17.000 222 21283.21 458.31 43101.91 48072.46 2021-08-10 21:05:18.000 222 21283.19 458.29 43101.89 48072.49 2021-08-10 21:05:19.000 222 21283.18 458.28 43101.88 48072.43 2021-08-10 21:05:20.000 222 21283.19 458.29 43101.89 48072.55 2021-08-10 21:05:21.000 222 21283.17 458.32 43101.89 48072.56 2021-08-10 21:05:22.000 222 21283.18 458.32 43101.90 48072.54 2021-08-10 21:05:23.000 222 21283.17 458.32 43101.89 48072.53 2021-08-10 21:05:24.000 222 21283.15 458.32 43101.93 48072.53 2021-08-10 21:05:25.000 222 21283.15 458.31 43101.90 48072.52 2021-08-10 21:05:26.000 222 21283.15 458.29 43101.88 48072.51 2021-08-10 21:05:27.000 222 21283.15 458.29 43101.91 48072.49 2021-08-10 21:05:28.000 222 21283.15 458.29 43101.91 48072.47 2021-08-10 21:05:29.000 222 21283.15 458.26 43101.91 48072.50 2021-08-10 21:05:30.000 222 21283.17 458.23 43101.94 48072.44 2021-08-10 21:05:31.000 222 21283.13 458.23 43101.95 48072.52 2021-08-10 21:05:32.000 222 21283.14 458.22 43101.94 48072.46 2021-08-10 21:05:33.000 222 21283.12 458.19 43101.93 48072.53 2021-08-10 21:05:34.000 222 21283.12 458.21 43101.91 48072.49 2021-08-10 21:05:35.000 222 21283.14 458.20 43101.94 48072.54 2021-08-10 21:05:36.000 222 21283.13 458.19 43101.93 48072.51 2021-08-10 21:05:37.000 222 21283.12 458.18 43101.98 48072.58 2021-08-10 21:05:38.000 222 21283.14 458.18 43101.97 48072.52 2021-08-10 21:05:39.000 222 21283.14 458.18 43101.98 48072.58 2021-08-10 21:05:40.000 222 21283.12 458.20 43101.95 48072.52 2021-08-10 21:05:41.000 222 21283.12 458.18 43101.98 48072.59 2021-08-10 21:05:42.000 222 21283.13 458.17 43101.97 48072.57 2021-08-10 21:05:43.000 222 21283.13 458.18 43101.98 48072.59 2021-08-10 21:05:44.000 222 21283.13 458.20 43102.01 48072.55 2021-08-10 21:05:45.000 222 21283.14 458.22 43102.00 48072.59 2021-08-10 21:05:46.000 222 21283.11 458.22 43101.96 48072.53 2021-08-10 21:05:47.000 222 21283.10 458.22 43101.94 48072.47 2021-08-10 21:05:48.000 222 21283.10 458.21 43101.98 48072.54 2021-08-10 21:05:49.000 222 21283.09 458.24 43101.96 48072.56 2021-08-10 21:05:50.000 222 21283.05 458.25 43101.93 48072.54 2021-08-10 21:05:51.000 222 21283.05 458.27 43101.94 48072.55 2021-08-10 21:05:52.000 222 21283.10 458.26 43101.95 48072.49 2021-08-10 21:05:53.000 222 21283.13 458.24 43101.93 48072.48 2021-08-10 21:05:54.000 222 21283.09 458.26 43101.95 48072.50 2021-08-10 21:05:55.000 222 21283.08 458.24 43101.95 48072.48 2021-08-10 21:05:56.000 222 21283.09 458.24 43101.92 48072.50 2021-08-10 21:05:57.000 222 21283.10 458.24 43101.94 48072.47 2021-08-10 21:05:58.000 222 21283.10 458.26 43101.94 48072.51 2021-08-10 21:05:59.000 222 21283.09 458.24 43101.91 48072.47 2021-08-10 21:06:00.000 222 21283.07 458.24 43101.93 48072.51 2021-08-10 21:06:01.000 222 21283.04 458.28 43101.90 48072.41 2021-08-10 21:06:02.000 222 21283.03 458.31 43101.90 48072.50 2021-08-10 21:06:03.000 222 21283.04 458.33 43101.90 48072.38 2021-08-10 21:06:04.000 222 21283.02 458.35 43101.86 48072.44 2021-08-10 21:06:05.000 222 21283.04 458.37 43101.84 48072.38 2021-08-10 21:06:06.000 222 21283.07 458.41 43101.81 48072.44 2021-08-10 21:06:07.000 222 21283.13 458.41 43101.84 48072.41 2021-08-10 21:06:08.000 222 21283.13 458.42 43101.82 48072.42 2021-08-10 21:06:09.000 222 21283.08 458.44 43101.78 48072.37 2021-08-10 21:06:10.000 222 21283.07 458.47 43101.75 48072.41 2021-08-10 21:06:11.000 222 21283.11 458.47 43101.75 48072.36 2021-08-10 21:06:12.000 222 21283.12 458.48 43101.77 48072.40 2021-08-10 21:06:13.000 222 21283.13 458.49 43101.73 48072.33 2021-08-10 21:06:14.000 222 21283.17 458.48 43101.70 48072.31 2021-08-10 21:06:15.000 222 21283.17 458.43 43101.73 48072.36 2021-08-10 21:06:16.000 222 21283.19 458.44 43101.73 48072.32 2021-08-10 21:06:17.000 222 21283.19 458.46 43101.70 48072.34 2021-08-10 21:06:18.000 222 21283.21 458.43 43101.71 48072.36 2021-08-10 21:06:19.000 222 21283.22 458.41 43101.71 48072.34 2021-08-10 21:06:20.000 222 21283.23 458.43 43101.71 48072.35 2021-08-10 21:06:21.000 222 21283.20 458.42 43101.73 48072.41 2021-08-10 21:06:22.000 222 21283.19 458.44 43101.72 48072.32 2021-08-10 21:06:23.000 222 21283.22 458.46 43101.73 48072.41 2021-08-10 21:06:24.000 222 21283.20 458.50 43101.72 48072.39 2021-08-10 21:06:25.000 222 21283.15 458.47 43101.72 48072.30 2021-08-10 21:06:26.000 222 21283.11 458.47 43101.75 48072.31 2021-08-10 21:06:27.000 222 21283.12 458.48 43101.75 48072.35 2021-08-10 21:06:28.000 222 21283.11 458.45 43101.75 48072.29 2021-08-10 21:06:29.000 222 21283.11 458.44 43101.71 48072.36 2021-08-10 21:06:30.000 222 21283.10 458.48 43101.72 48072.29 2021-08-10 21:06:31.000 222 21283.10 458.49 43101.74 48072.36 2021-08-10 21:06:32.000 222 21283.09 458.51 43101.75 48072.35 2021-08-10 21:06:33.000 222 21283.06 458.51 43101.75 48072.31 2021-08-10 21:06:34.000 222 21283.10 458.50 43101.70 48072.35 2021-08-10 21:06:35.000 222 21283.07 458.50 43101.74 48072.31 2021-08-10 21:06:36.000 222 21283.08 458.50 43101.77 48072.33 2021-08-10 21:06:37.000 222 21283.10 458.51 43101.74 48072.28 2021-08-10 21:06:38.000 222 21283.13 458.53 43101.74 48072.26 2021-08-10 21:06:39.000 222 21283.13 458.51 43101.73 48072.34 2021-08-10 21:06:40.000 222 21283.14 458.51 43101.73 48072.35 2021-08-10 21:06:41.000 222 21283.12 458.51 43101.72 48072.31 2021-08-10 21:06:42.000 222 21283.14 458.50 43101.73 48072.33 2021-08-10 21:06:43.000 222 21283.16 458.51 43101.70 48072.30 2021-08-10 21:06:44.000 222 21283.12 458.54 43101.67 48072.34 2021-08-10 21:06:45.000 222 21283.14 458.54 43101.70 48072.28 2021-08-10 21:06:46.000 222 21283.13 458.55 43101.68 48072.33 2021-08-10 21:06:47.000 222 21283.14 458.53 43101.68 48072.27 2021-08-10 21:06:48.000 222 21283.13 458.55 43101.66 48072.32 2021-08-10 21:06:49.000 222 21283.13 458.57 43101.67 48072.27 2021-08-10 21:06:50.000 222 21283.16 458.56 43101.65 48072.27 2021-08-10 21:06:51.000 222 21283.18 458.53 43101.66 48072.26 2021-08-10 21:06:52.000 222 21283.16 458.49 43101.69 48072.27 2021-08-10 21:06:53.000 222 21283.12 458.52 43101.70 48072.25 2021-08-10 21:06:54.000 222 21283.11 458.55 43101.71 48072.32 2021-08-10 21:06:55.000 222 21283.12 458.54 43101.73 48072.25 2021-08-10 21:06:56.000 222 21283.14 458.52 43101.71 48072.33 2021-08-10 21:06:57.000 222 21283.17 458.53 43101.70 48072.36 2021-08-10 21:06:58.000 222 21283.14 458.53 43101.71 48072.31 2021-08-10 21:06:59.000 222 21283.16 458.54 43101.72 48072.38 2021-08-10 21:07:00.000 222 21283.14 458.57 43101.71 48072.32 2021-08-10 21:07:01.000 222 21283.13 458.57 43101.75 48072.41 2021-08-10 21:07:02.000 222 21283.14 458.53 43101.77 48072.34 2021-08-10 21:07:03.000 222 21283.14 458.54 43101.74 48072.38 2021-08-10 21:07:04.000 222 21283.13 458.55 43101.73 48072.35 2021-08-10 21:07:05.000 222 21283.16 458.57 43101.74 48072.39 2021-08-10 21:07:06.000 222 21283.14 458.62 43101.73 48072.30 2021-08-10 21:07:07.000 222 21283.12 458.66 43101.69 48072.36 2021-08-10 21:07:08.000 222 21283.09 458.67 43101.68 48072.26 2021-08-10 21:07:09.000 222 21283.11 458.68 43101.70 48072.28 2021-08-10 21:07:10.000 222 21283.10 458.67 43101.65 48072.22 2021-08-10 21:07:11.000 222 21283.08 458.65 43101.60 48072.20 2021-08-10 21:07:12.000 222 21283.08 458.60 43101.63 48072.23 2021-08-10 21:07:13.000 222 21283.10 458.61 43101.63 48072.20 2021-08-10 21:07:14.000 222 21283.10 458.61 43101.65 48072.24 2021-08-10 21:07:15.000 222 21283.12 458.59 43101.65 48072.21 2021-08-10 21:07:16.000 222 21283.10 458.57 43101.65 48072.27 2021-08-10 21:07:17.000 222 21283.11 458.55 43101.68 48072.20 2021-08-10 21:07:18.000 222 21283.13 458.55 43101.65 48072.27 2021-08-10 21:07:19.000 222 21283.10 458.55 43101.65 48072.22 2021-08-10 21:07:20.000 222 21283.13 458.55 43101.67 48072.32 2021-08-10 21:07:21.000 222 21283.13 458.55 43101.63 48072.28 2021-08-10 21:07:22.000 222 21283.13 458.56 43101.63 48072.26 2021-08-10 21:07:23.000 222 21283.13 458.57 43101.68 48072.23 2021-08-10 21:07:24.000 222 21283.12 458.59 43101.61 48072.28 2021-08-10 21:07:25.000 222 21283.12 458.59 43101.63 48072.26 2021-08-10 21:07:26.000 222 21283.10 458.58 43101.65 48072.29 2021-08-10 21:07:27.000 222 21283.10 458.58 43101.65 48072.30 2021-08-10 21:07:28.000 222 21283.10 458.55 43101.68 48072.28 2021-08-10 21:07:29.000 222 21283.11 458.53 43101.69 48072.22 2021-08-10 21:07:30.000 222 21283.14 458.50 43101.67 48072.30 2021-08-10 21:07:31.000 222 21283.11 458.50 43101.72 48072.25 2021-08-10 21:07:32.000 222 21283.13 458.49 43101.70 48072.34 2021-08-10 21:07:33.000 222 21283.14 458.52 43101.71 48072.36 2021-08-10 21:07:34.000 222 21283.13 458.53 43101.76 48072.34 2021-08-10 21:07:35.000 222 21283.14 458.54 43101.74 48072.31 2021-08-10 21:07:36.000 222 21283.16 458.54 43101.74 48072.36 2021-08-10 21:07:37.000 222 21283.15 458.55 43101.76 48072.31 2021-08-10 21:07:38.000 222 21283.13 458.57 43101.74 48072.33 2021-08-10 21:07:39.000 222 21283.17 458.57 43101.72 48072.41 2021-08-10 21:07:40.000 222 21283.17 458.57 43101.73 48072.29 2021-08-10 21:07:41.000 222 21283.18 458.57 43101.74 48072.39 2021-08-10 21:07:42.000 222 21283.18 458.55 43101.76 48072.34 2021-08-10 21:07:43.000 222 21283.17 458.55 43101.78 48072.37 2021-08-10 21:07:44.000 222 21283.17 458.56 43101.78 48072.36 2021-08-10 21:07:45.000 222 21283.19 458.56 43101.75 48072.39 2021-08-10 21:07:46.000 222 21283.19 458.58 43101.75 48072.35 2021-08-10 21:07:47.000 222 21283.15 458.56 43101.74 48072.40 2021-08-10 21:07:48.000 222 21283.12 458.58 43101.71 48072.34 2021-08-10 21:07:49.000 222 21283.13 458.59 43101.75 48072.37 2021-08-10 21:07:50.000 222 21283.13 458.57 43101.69 48072.33 2021-08-10 21:07:51.000 222 21283.15 458.52 43101.74 48072.32 2021-08-10 21:07:52.000 222 21283.19 458.49 43101.79 48072.38 2021-08-10 21:07:53.000 222 21283.21 458.50 43101.81 48072.42 2021-08-10 21:07:54.000 222 21283.21 458.47 43101.85 48072.42 2021-08-10 21:07:55.000 222 21283.19 458.48 43101.85 48072.49 2021-08-10 21:07:56.000 222 21283.20 458.52 43101.86 48072.45 2021-08-10 21:07:57.000 222 21283.17 458.53 43101.89 48072.45 2021-08-10 21:07:58.000 222 21283.17 458.54 43101.91 48072.53 2021-08-10 21:07:59.000 222 21283.20 458.54 43101.90 48072.54 2021-08-10 21:08:00.000 222 21283.18 458.57 43101.88 48072.52 2021-08-10 21:08:01.000 222 21283.18 458.57 43101.92 48072.54 2021-08-10 21:08:02.000 222 21283.17 458.60 43101.93 48072.51 2021-08-10 21:08:03.000 222 21283.16 458.61 43101.93 48072.51 2021-08-10 21:08:04.000 222 21283.16 458.66 43101.89 48072.52 2021-08-10 21:08:05.000 222 21283.17 458.65 43101.90 48072.48 2021-08-10 21:08:06.000 222 21283.21 458.63 43101.92 48072.49 2021-08-10 21:08:07.000 222 21283.20 458.60 43101.91 48072.50 2021-08-10 21:08:08.000 222 21283.18 458.60 43101.90 48072.50 2021-08-10 21:08:09.000 222 21283.19 458.59 43101.93 48072.54 2021-08-10 21:08:10.000 222 21283.21 458.58 43101.96 48072.57 2021-08-10 21:08:11.000 222 21283.22 458.57 43101.98 48072.59 2021-08-10 21:08:12.000 222 21283.25 458.57 43101.99 48072.60 2021-08-10 21:08:13.000 222 21283.28 458.56 43102.01 48072.60 2021-08-10 21:08:14.000 222 21283.28 458.58 43102.02 48072.64 2021-08-10 21:08:15.000 222 21283.27 458.59 43101.99 48072.62 2021-08-10 21:08:16.000 222 21283.27 458.61 43101.99 48072.58 2021-08-10 21:08:17.000 222 21283.24 458.62 43101.99 48072.62 2021-08-10 21:08:18.000 222 21283.22 458.62 43102.01 48072.66 2021-08-10 21:08:19.000 222 21283.24 458.62 43101.99 48072.61 2021-08-10 21:08:20.000 222 21283.28 458.64 43101.95 48072.65 2021-08-10 21:08:21.000 222 21283.25 458.67 43101.96 48072.60 2021-08-10 21:08:22.000 222 21283.23 458.71 43101.94 48072.60 2021-08-10 21:08:23.000 222 21283.21 458.75 43101.91 48072.55 2021-08-10 21:08:24.000 222 21283.18 458.79 43101.88 48072.55 2021-08-10 21:08:25.000 222 21283.16 458.79 43101.86 48072.47 2021-08-10 21:08:26.000 222 21283.12 458.83 43101.81 48072.49 2021-08-10 21:08:27.000 222 21283.08 458.86 43101.78 48072.41 2021-08-10 21:08:28.000 222 21283.06 458.91 43101.77 48072.37 2021-08-10 21:08:29.000 222 21283.03 458.91 43101.71 48072.33 2021-08-10 21:08:30.000 222 21283.02 458.92 43101.72 48072.30 2021-08-10 21:08:31.000 222 21283.03 458.95 43101.69 48072.23 2021-08-10 21:08:32.000 222 21282.98 458.97 43101.70 48072.26 2021-08-10 21:08:33.000 222 21282.98 458.94 43101.71 48072.20 2021-08-10 21:08:34.000 222 21282.99 458.95 43101.66 48072.22 2021-08-10 21:08:35.000 222 21282.96 458.95 43101.65 48072.23 2021-08-10 21:08:36.000 222 21282.94 458.93 43101.66 48072.18 2021-08-10 21:08:37.000 222 21282.94 458.91 43101.66 48072.22 2021-08-10 21:08:38.000 222 21282.95 458.94 43101.64 48072.13 2021-08-10 21:08:39.000 222 21282.94 458.95 43101.64 48072.21 2021-08-10 21:08:40.000 222 21282.94 458.93 43101.65 48072.18 2021-08-10 21:08:41.000 222 21282.96 458.90 43101.64 48072.16 2021-08-10 21:08:42.000 222 21282.94 458.91 43101.60 48072.15 2021-08-10 21:08:43.000 222 21282.92 458.90 43101.63 48072.21 2021-08-10 21:08:44.000 222 21282.92 458.92 43101.65 48072.19 2021-08-10 21:08:45.000 222 21282.89 458.92 43101.62 48072.18 2021-08-10 21:08:46.000 222 21282.91 458.92 43101.65 48072.13 2021-08-10 21:08:47.000 222 21282.88 458.95 43101.65 48072.17 2021-08-10 21:08:48.000 222 21282.89 458.93 43101.63 48072.12 2021-08-10 21:08:49.000 222 21282.91 458.94 43101.65 48072.17 2021-08-10 21:08:50.000 222 21282.91 458.95 43101.64 48072.13 2021-08-10 21:08:51.000 222 21282.90 458.97 43101.64 48072.15 2021-08-10 21:08:52.000 222 21282.89 458.94 43101.63 48072.20 2021-08-10 21:08:53.000 222 21282.87 458.94 43101.67 48072.13 2021-08-10 21:08:54.000 222 21282.83 458.91 43101.62 48072.19 2021-08-10 21:08:55.000 222 21282.88 458.91 43101.63 48072.12 2021-08-10 21:08:56.000 222 21282.91 458.93 43101.66 48072.18 2021-08-10 21:08:57.000 222 21282.87 458.96 43101.67 48072.14 2021-08-10 21:08:58.000 222 21282.88 458.96 43101.65 48072.17 2021-08-10 21:08:59.000 222 21282.87 458.99 43101.60 48072.11 2021-08-10 21:09:00.000 222 21282.87 459.02 43101.56 48072.12 2021-08-10 21:09:01.000 222 21282.87 459.06 43101.55 48072.06 2021-08-10 21:09:02.000 222 21282.86 459.04 43101.54 48072.09 2021-08-10 21:09:03.000 222 21282.85 459.05 43101.56 48072.04 2021-08-10 21:09:04.000 222 21282.83 459.06 43101.53 48072.02 2021-08-10 21:09:05.000 222 21282.83 459.07 43101.49 48072.02 2021-08-10 21:09:06.000 222 21282.84 459.04 43101.48 48071.96 2021-08-10 21:09:07.000 222 21282.85 459.06 43101.47 48071.99 2021-08-10 21:09:08.000 222 21282.88 459.06 43101.48 48071.95 2021-08-10 21:09:09.000 222 21282.85 459.09 43101.46 48072.02 2021-08-10 21:09:10.000 222 21282.84 459.07 43101.49 48071.96 2021-08-10 21:09:11.000 222 21282.87 459.08 43101.49 48071.97 2021-08-10 21:09:12.000 222 21282.84 459.04 43101.49 48071.94 2021-08-10 21:09:13.000 222 21282.81 459.06 43101.52 48071.97 2021-08-10 21:09:14.000 222 21282.82 459.07 43101.52 48071.98 2021-08-10 21:09:15.000 222 21282.85 459.10 43101.52 48072.00 2021-08-10 21:09:16.000 222 21282.86 459.11 43101.53 48072.00 2021-08-10 21:09:17.000 222 21282.87 459.13 43101.54 48072.04 2021-08-10 21:09:18.000 222 21282.85 459.15 43101.55 48072.07 2021-08-10 21:09:19.000 222 21282.86 459.17 43101.55 48071.98 2021-08-10 21:09:20.000 222 21282.88 459.14 43101.55 48072.07 2021-08-10 21:09:21.000 222 21282.88 459.16 43101.55 48071.99 2021-08-10 21:09:22.000 222 21282.87 459.15 43101.54 48072.10 2021-08-10 21:09:23.000 222 21282.87 459.17 43101.51 48072.01 2021-08-10 21:09:24.000 222 21282.85 459.16 43101.52 48072.09 2021-08-10 21:09:25.000 222 21282.85 459.17 43101.53 48072.03 2021-08-10 21:09:26.000 222 21282.86 459.17 43101.54 48072.08 2021-08-10 21:09:27.000 222 21282.85 459.19 43101.54 48072.06 2021-08-10 21:09:28.000 222 21282.84 459.23 43101.53 48072.08 2021-08-10 21:09:29.000 222 21282.84 459.24 43101.53 48072.04 2021-08-10 21:09:30.000 222 21282.83 459.24 43101.52 48072.04 2021-08-10 21:09:31.000 222 21282.82 459.26 43101.53 48072.02 2021-08-10 21:09:32.000 222 21282.83 459.24 43101.54 48072.02 2021-08-10 21:09:33.000 222 21282.86 459.26 43101.57 48072.09 2021-08-10 21:09:34.000 222 21282.84 459.25 43101.59 48072.05 2021-08-10 21:09:35.000 222 21282.83 459.21 43101.60 48072.09 2021-08-10 21:09:36.000 222 21282.85 459.23 43101.58 48072.05 2021-08-10 21:09:37.000 222 21282.86 459.25 43101.58 48072.03 2021-08-10 21:09:38.000 222 21282.86 459.27 43101.59 48072.09 2021-08-10 21:09:39.000 222 21282.84 459.29 43101.58 48072.10 2021-08-10 21:09:40.000 222 21282.82 459.31 43101.57 48072.05 2021-08-10 21:09:41.000 222 21282.80 459.32 43101.52 48071.96 2021-08-10 21:09:42.000 222 21282.75 459.31 43101.49 48071.99 2021-08-10 21:09:43.000 222 21282.72 459.35 43101.51 48072.04 2021-08-10 21:09:44.000 222 21282.71 459.35 43101.50 48071.96 2021-08-10 21:09:45.000 222 21282.73 459.34 43101.50 48071.97 2021-08-10 21:09:46.000 222 21282.71 459.34 43101.49 48071.96 2021-08-10 21:09:47.000 222 21282.71 459.35 43101.49 48071.94 2021-08-10 21:09:48.000 222 21282.71 459.37 43101.47 48071.93 2021-08-10 21:09:49.000 222 21282.69 459.36 43101.46 48071.89 2021-08-10 21:09:50.000 222 21282.68 459.40 43101.40 48071.93 2021-08-10 21:09:51.000 222 21282.65 459.42 43101.40 48071.84 2021-08-10 21:09:52.000 222 21282.69 459.41 43101.37 48071.86 2021-08-10 21:09:53.000 222 21282.68 459.41 43101.38 48071.82 2021-08-10 21:09:54.000 222 21282.70 459.43 43101.41 48071.79 2021-08-10 21:09:55.000 222 21282.73 459.40 43101.41 48071.87 2021-08-10 21:09:56.000 222 21282.76 459.39 43101.44 48071.80 2021-08-10 21:09:57.000 222 21282.78 459.39 43101.40 48071.89 2021-08-10 21:09:58.000 222 21282.80 459.38 43101.41 48071.83 2021-08-10 21:09:59.000 222 21282.81 459.37 43101.44 48071.92 2021-08-10 21:10:00.000 222 21282.81 459.33 43101.50 48071.98 2021-08-10 21:10:01.000 222 21282.82 459.31 43101.52 48071.99 2021-08-10 21:10:02.000 222 21282.83 459.31 43101.53 48071.96 2021-08-10 21:10:03.000 222 21282.84 459.31 43101.54 48072.04 2021-08-10 21:10:04.000 222 21282.82 459.31 43101.55 48071.99 2021-08-10 21:10:05.000 222 21282.84 459.32 43101.59 48072.02 2021-08-10 21:10:06.000 222 21282.83 459.31 43101.58 48072.05 2021-08-10 21:10:07.000 222 21282.79 459.31 43101.56 48072.07 2021-08-10 21:10:08.000 222 21282.80 459.31 43101.56 48072.02 2021-08-10 21:10:09.000 222 21282.79 459.30 43101.56 48072.08 2021-08-10 21:10:10.000 222 21282.78 459.29 43101.57 48072.02 2021-08-10 21:10:11.000 222 21282.77 459.30 43101.57 48071.98 2021-08-10 21:10:12.000 222 21282.77 459.30 43101.59 48072.02 2021-08-10 21:10:13.000 222 21282.77 459.30 43101.57 48072.04 2021-08-10 21:10:14.000 222 21282.76 459.30 43101.60 48072.06 2021-08-10 21:10:15.000 222 21282.77 459.27 43101.62 48072.02 2021-08-10 21:10:16.000 222 21282.74 459.27 43101.57 48072.02 2021-08-10 21:10:17.000 222 21282.73 459.28 43101.57 48072.00 2021-08-10 21:10:18.000 222 21282.70 459.29 43101.51 48072.03 2021-08-10 21:10:19.000 222 21282.70 459.29 43101.53 48072.01 2021-08-10 21:10:20.000 222 21282.68 459.29 43101.54 48072.04 2021-08-10 21:10:21.000 222 21282.68 459.29 43101.53 48071.97 2021-08-10 21:10:22.000 222 21282.69 459.32 43101.51 48072.03 2021-08-10 21:10:23.000 222 21282.68 459.30 43101.52 48071.97 2021-08-10 21:10:24.000 222 21282.70 459.28 43101.55 48071.98 2021-08-10 21:10:25.000 222 21282.71 459.26 43101.52 48071.99 2021-08-10 21:10:26.000 222 21282.71 459.27 43101.53 48071.98 2021-08-10 21:10:27.000 222 21282.71 459.24 43101.56 48072.01 2021-08-10 21:10:28.000 222 21282.68 459.25 43101.54 48071.97 2021-08-10 21:10:29.000 222 21282.68 459.25 43101.57 48072.00 2021-08-10 21:10:30.000 222 21282.66 459.22 43101.57 48072.04 2021-08-10 21:10:31.000 222 21282.62 459.21 43101.53 48071.99 2021-08-10 21:10:32.000 222 21282.66 459.19 43101.57 48071.96 2021-08-10 21:10:33.000 222 21282.63 459.22 43101.56 48072.05 2021-08-10 21:10:34.000 222 21282.64 459.21 43101.60 48071.98 2021-08-10 21:10:35.000 222 21282.61 459.18 43101.59 48072.06 2021-08-10 21:10:36.000 222 21282.63 459.19 43101.62 48072.01 2021-08-10 21:10:37.000 222 21282.67 459.19 43101.62 48072.00 2021-08-10 21:10:38.000 222 21282.70 459.18 43101.61 48072.03 2021-08-10 21:10:39.000 222 21282.68 459.17 43101.66 48072.08 2021-08-10 21:10:40.000 222 21282.69 459.16 43101.67 48072.08 2021-08-10 21:10:41.000 222 21282.70 459.19 43101.69 48072.10 2021-08-10 21:10:42.000 222 21282.70 459.15 43101.68 48072.15 2021-08-10 21:10:43.000 222 21282.68 459.15 43101.67 48072.11 2021-08-10 21:10:44.000 222 21282.71 459.16 43101.73 48072.16 2021-08-10 21:10:45.000 222 21282.71 459.15 43101.75 48072.11 2021-08-10 21:10:46.000 222 21282.74 459.13 43101.74 48072.21 2021-08-10 21:10:47.000 222 21282.76 459.10 43101.77 48072.24 2021-08-10 21:10:48.000 222 21282.76 459.12 43101.80 48072.21 2021-08-10 21:10:49.000 222 21282.79 459.11 43101.77 48072.20 2021-08-10 21:10:50.000 222 21282.80 459.14 43101.75 48072.25 2021-08-10 21:10:51.000 222 21282.79 459.11 43101.74 48072.20 2021-08-10 21:10:52.000 222 21282.79 459.10 43101.78 48072.27 2021-08-10 21:10:53.000 222 21282.79 459.07 43101.79 48072.32 2021-08-10 21:10:54.000 222 21282.77 459.06 43101.83 48072.28 2021-08-10 21:10:55.000 222 21282.76 459.07 43101.85 48072.28 2021-08-10 21:10:56.000 222 21282.76 459.04 43101.86 48072.32 2021-08-10 21:10:57.000 222 21282.76 459.03 43101.87 48072.28 2021-08-10 21:10:58.000 222 21282.75 459.04 43101.86 48072.34 2021-08-10 21:10:59.000 222 21282.74 459.02 43101.88 48072.41 2021-08-10 21:11:00.000 222 21282.76 459.01 43101.91 48072.35 2021-08-10 21:11:01.000 222 21282.76 459.01 43101.92 48072.39 2021-08-10 21:11:02.000 222 21282.75 459.02 43101.92 48072.37 2021-08-10 21:11:03.000 222 21282.77 459.02 43101.93 48072.42 2021-08-10 21:11:04.000 222 21282.82 459.01 43101.94 48072.42 2021-08-10 21:11:05.000 222 21282.83 458.97 43101.95 48072.44 2021-08-10 21:11:06.000 222 21282.85 458.97 43101.98 48072.41 2021-08-10 21:11:07.000 222 21282.87 459.01 43102.01 48072.50 2021-08-10 21:11:08.000 222 21282.86 459.02 43102.00 48072.46 2021-08-10 21:11:09.000 222 21282.89 459.00 43102.03 48072.52 2021-08-10 21:11:10.000 222 21282.92 458.98 43102.04 48072.45 2021-08-10 21:11:11.000 222 21282.97 458.95 43102.04 48072.54 2021-08-10 21:11:12.000 222 21283.00 458.95 43102.06 48072.50 2021-08-10 21:11:13.000 222 21283.02 458.94 43102.06 48072.57 2021-08-10 21:11:14.000 222 21283.01 458.95 43102.06 48072.56 2021-08-10 21:11:15.000 222 21283.02 458.94 43102.11 48072.62 2021-08-10 21:11:16.000 222 21283.03 458.94 43102.12 48072.58 2021-08-10 21:11:17.000 222 21283.06 458.95 43102.15 48072.66 2021-08-10 21:11:18.000 222 21283.08 458.98 43102.15 48072.63 2021-08-10 21:11:19.000 222 21283.07 458.95 43102.16 48072.67 2021-08-10 21:11:20.000 222 21283.06 458.95 43102.15 48072.69 2021-08-10 21:11:21.000 222 21283.04 458.95 43102.16 48072.72 2021-08-10 21:11:22.000 222 21283.01 458.95 43102.19 48072.68 2021-08-10 21:11:23.000 222 21283.03 458.94 43102.18 48072.72 2021-08-10 21:11:24.000 222 21283.03 458.95 43102.18 48072.69 2021-08-10 21:11:25.000 222 21283.04 458.94 43102.19 48072.66 2021-08-10 21:11:26.000 222 21283.03 458.97 43102.20 48072.69 2021-08-10 21:11:27.000 222 21283.02 458.98 43102.20 48072.73 2021-08-10 21:11:28.000 222 21283.01 459.00 43102.19 48072.68 2021-08-10 21:11:29.000 222 21283.01 459.03 43102.19 48072.73 2021-08-10 21:11:30.000 222 21283.02 459.03 43102.17 48072.65 2021-08-10 21:11:31.000 222 21283.03 459.03 43102.15 48072.62 2021-08-10 21:11:32.000 222 21283.01 459.04 43102.15 48072.67 2021-08-10 21:11:33.000 222 21283.03 459.06 43102.14 48072.64 2021-08-10 21:11:34.000 222 21283.02 459.07 43102.14 48072.66 2021-08-10 21:11:35.000 222 21283.01 459.06 43102.13 48072.65 2021-08-10 21:11:36.000 222 21283.01 459.03 43102.15 48072.64 2021-08-10 21:11:37.000 222 21283.00 459.01 43102.13 48072.65 2021-08-10 21:11:38.000 222 21282.99 459.04 43102.11 48072.62 2021-08-10 21:11:39.000 222 21282.93 459.08 43102.12 48072.59 2021-08-10 21:11:40.000 222 21282.95 459.10 43102.10 48072.63 2021-08-10 21:11:41.000 222 21282.92 459.12 43102.05 48072.59 2021-08-10 21:11:42.000 222 21282.92 459.15 43102.03 48072.57 2021-08-10 21:11:43.000 222 21282.94 459.16 43102.02 48072.56 2021-08-10 21:11:44.000 222 21282.87 459.20 43102.00 48072.58 2021-08-10 21:11:45.000 222 21282.84 459.22 43101.98 48072.46 2021-08-10 21:11:46.000 222 21282.85 459.25 43101.95 48072.48 2021-08-10 21:11:47.000 222 21282.85 459.26 43101.93 48072.39 2021-08-10 21:11:48.000 222 21282.85 459.30 43101.93 48072.44 2021-08-10 21:11:49.000 222 21282.83 459.31 43101.88 48072.36 2021-08-10 21:11:50.000 222 21282.84 459.31 43101.85 48072.30 2021-08-10 21:11:51.000 222 21282.85 459.30 43101.88 48072.36 2021-08-10 21:11:52.000 222 21282.85 459.29 43101.86 48072.35 2021-08-10 21:11:53.000 222 21282.84 459.28 43101.88 48072.33 2021-08-10 21:11:54.000 222 21282.82 459.24 43101.90 48072.29 2021-08-10 21:11:55.000 222 21282.86 459.26 43101.90 48072.25 2021-08-10 21:11:56.000 222 21282.83 459.27 43101.86 48072.34 2021-08-10 21:11:57.000 222 21282.81 459.27 43101.86 48072.24 2021-08-10 21:11:58.000 222 21282.84 459.27 43101.82 48072.34 2021-08-10 21:11:59.000 222 21282.82 459.25 43101.80 48072.26 2021-08-10 21:12:00.000 222 21282.81 459.21 43101.80 48072.29 2021-08-10 21:12:01.000 222 21282.84 459.19 43101.81 48072.34 2021-08-10 21:12:02.000 222 21282.84 459.21 43101.83 48072.31 2021-08-10 21:12:03.000 222 21282.87 459.20 43101.87 48072.33 2021-08-10 21:12:04.000 222 21282.89 459.14 43101.90 48072.35 2021-08-10 21:12:05.000 222 21282.91 459.13 43101.97 48072.38 2021-08-10 21:12:06.000 222 21282.92 459.12 43101.97 48072.46 2021-08-10 21:12:07.000 222 21282.95 459.13 43101.94 48072.44 2021-08-10 21:12:08.000 222 21282.97 459.14 43101.96 48072.41 2021-08-10 21:12:09.000 222 21283.00 459.14 43101.98 48072.52 2021-08-10 21:12:10.000 222 21283.00 459.14 43102.00 48072.46 2021-08-10 21:12:11.000 222 21283.01 459.13 43101.98 48072.53 2021-08-10 21:12:12.000 222 21283.02 459.12 43101.99 48072.47 2021-08-10 21:12:13.000 222 21283.00 459.12 43102.01 48072.51 2021-08-10 21:12:14.000 222 21282.99 459.17 43101.98 48072.49 2021-08-10 21:12:15.000 222 21282.94 459.24 43101.92 48072.50 2021-08-10 21:12:16.000 222 21282.93 459.22 43101.89 48072.43 2021-08-10 21:12:17.000 222 21282.97 459.21 43101.88 48072.46 2021-08-10 21:12:18.000 222 21282.96 459.23 43101.84 48072.34 2021-08-10 21:12:19.000 222 21282.91 459.24 43101.84 48072.42 2021-08-10 21:12:20.000 222 21282.87 459.24 43101.86 48072.38 2021-08-10 21:12:21.000 222 21282.87 459.22 43101.84 48072.36 2021-08-10 21:12:22.000 222 21282.89 459.19 43101.86 48072.35 2021-08-10 21:12:23.000 222 21282.86 459.22 43101.81 48072.37 2021-08-10 21:12:24.000 222 21282.85 459.21 43101.82 48072.33 2021-08-10 21:12:25.000 222 21282.91 459.16 43101.86 48072.30 2021-08-10 21:12:26.000 222 21282.90 459.17 43101.83 48072.31 2021-08-10 21:12:27.000 222 21282.90 459.18 43101.82 48072.34 2021-08-10 21:12:28.000 222 21282.89 459.16 43101.84 48072.36 2021-08-10 21:12:29.000 222 21282.90 459.14 43101.84 48072.34 2021-08-10 21:12:30.000 222 21282.86 459.16 43101.86 48072.34 2021-08-10 21:12:31.000 222 21282.83 459.19 43101.85 48072.32 2021-08-10 21:12:32.000 222 21282.82 459.21 43101.84 48072.28 2021-08-10 21:12:33.000 222 21282.83 459.19 43101.78 48072.20 2021-08-10 21:12:34.000 222 21282.82 459.22 43101.73 48072.25 2021-08-10 21:12:35.000 222 21282.82 459.22 43101.72 48072.16 2021-08-10 21:12:36.000 222 21282.81 459.26 43101.71 48072.21 2021-08-10 21:12:37.000 222 21282.78 459.27 43101.70 48072.12 2021-08-10 21:12:38.000 222 21282.77 459.28 43101.65 48072.12 2021-08-10 21:12:39.000 222 21282.82 459.26 43101.64 48072.11 2021-08-10 21:12:40.000 222 21282.79 459.26 43101.68 48072.14 2021-08-10 21:12:41.000 222 21282.80 459.24 43101.66 48072.09 2021-08-10 21:12:42.000 222 21282.83 459.22 43101.67 48072.16 2021-08-10 21:12:43.000 222 21282.88 459.21 43101.69 48072.12 2021-08-10 21:12:44.000 222 21282.92 459.20 43101.72 48072.11 2021-08-10 21:12:45.000 222 21282.89 459.21 43101.72 48072.17 2021-08-10 21:12:46.000 222 21282.89 459.23 43101.73 48072.16 2021-08-10 21:12:47.000 222 21282.83 459.23 43101.70 48072.20 2021-08-10 21:12:48.000 222 21282.79 459.21 43101.73 48072.13 2021-08-10 21:12:49.000 222 21282.76 459.21 43101.74 48072.13 2021-08-10 21:12:50.000 222 21282.73 459.24 43101.73 48072.13 2021-08-10 21:12:51.000 222 21282.69 459.28 43101.69 48072.14 2021-08-10 21:12:52.000 222 21282.71 459.30 43101.69 48072.05 2021-08-10 21:12:53.000 222 21282.72 459.32 43101.68 48072.07 2021-08-10 21:12:54.000 222 21282.73 459.34 43101.65 48072.00 2021-08-10 21:12:55.000 222 21282.75 459.38 43101.62 48072.05 2021-08-10 21:12:56.000 222 21282.75 459.38 43101.60 48072.05 2021-08-10 21:12:57.000 222 21282.77 459.36 43101.61 48072.01 2021-08-10 21:12:58.000 222 21282.81 459.36 43101.62 48071.96 2021-08-10 21:12:59.000 222 21282.85 459.41 43101.55 48071.99 2021-08-10 21:13:00.000 222 21282.89 459.39 43101.56 48072.06 2021-08-10 21:13:01.000 222 21282.90 459.37 43101.56 48072.04 2021-08-10 21:13:02.000 222 21282.91 459.35 43101.60 48072.03 2021-08-10 21:13:03.000 222 21282.94 459.32 43101.61 48072.02 2021-08-10 21:13:04.000 222 21282.96 459.32 43101.61 48072.05 2021-08-10 21:13:05.000 222 21282.96 459.33 43101.64 48072.10 2021-08-10 21:13:06.000 222 21282.95 459.34 43101.65 48072.10 2021-08-10 21:13:07.000 222 21282.93 459.33 43101.70 48072.12 2021-08-10 21:13:08.000 222 21282.95 459.31 43101.67 48072.15 2021-08-10 21:13:09.000 222 21282.97 459.28 43101.70 48072.19 2021-08-10 21:13:10.000 222 21282.97 459.26 43101.76 48072.18 2021-08-10 21:13:11.000 222 21282.96 459.25 43101.74 48072.17 2021-08-10 21:13:12.000 222 21282.98 459.27 43101.76 48072.22 2021-08-10 21:13:13.000 222 21283.01 459.27 43101.76 48072.20 2021-08-10 21:13:14.000 222 21283.00 459.28 43101.78 48072.24 2021-08-10 21:13:15.000 222 21282.98 459.28 43101.76 48072.24 2021-08-10 21:13:16.000 222 21282.99 459.27 43101.77 48072.27 2021-08-10 21:13:17.000 222 21282.98 459.27 43101.82 48072.23 2021-08-10 21:13:18.000 222 21283.01 459.20 43101.86 48072.33 2021-08-10 21:13:19.000 222 21283.04 459.18 43101.85 48072.34 2021-08-10 21:13:20.000 222 21283.09 459.18 43101.86 48072.34 2021-08-10 21:13:21.000 222 21283.07 459.17 43101.87 48072.34 2021-08-10 21:13:22.000 222 21283.05 459.16 43101.90 48072.38 2021-08-10 21:13:23.000 222 21283.05 459.17 43101.90 48072.36 2021-08-10 21:13:24.000 222 21283.10 459.19 43101.92 48072.40 2021-08-10 21:13:25.000 222 21283.06 459.21 43101.88 48072.44 2021-08-10 21:13:26.000 222 21283.06 459.21 43101.83 48072.37 2021-08-10 21:13:27.000 222 21283.05 459.22 43101.82 48072.41 2021-08-10 21:13:28.000 222 21283.09 459.23 43101.82 48072.37 2021-08-10 21:13:29.000 222 21283.07 459.21 43101.81 48072.39 2021-08-10 21:13:30.000 222 21283.08 459.20 43101.82 48072.38 2021-08-10 21:13:31.000 222 21283.06 459.20 43101.81 48072.38 2021-08-10 21:13:32.000 222 21283.03 459.24 43101.79 48072.35 2021-08-10 21:13:33.000 222 21283.01 459.26 43101.79 48072.38 2021-08-10 21:13:34.000 222 21283.00 459.24 43101.74 48072.29 2021-08-10 21:13:35.000 222 21282.97 459.24 43101.75 48072.32 2021-08-10 21:13:36.000 222 21282.99 459.22 43101.75 48072.24 2021-08-10 21:13:37.000 222 21283.04 459.19 43101.75 48072.31 2021-08-10 21:13:38.000 222 21283.03 459.18 43101.78 48072.24 2021-08-10 21:13:39.000 222 21283.05 459.17 43101.74 48072.25 2021-08-10 21:13:40.000 222 21283.06 459.16 43101.78 48072.31 2021-08-10 21:13:41.000 222 21283.06 459.13 43101.78 48072.29 2021-08-10 21:13:42.000 222 21283.07 459.11 43101.79 48072.30 2021-08-10 21:13:43.000 222 21283.09 459.10 43101.80 48072.28 2021-08-10 21:13:44.000 222 21283.09 459.10 43101.80 48072.33 2021-08-10 21:13:45.000 222 21283.06 459.08 43101.81 48072.32 2021-08-10 21:13:46.000 222 21283.05 459.07 43101.81 48072.35 2021-08-10 21:13:47.000 222 21283.06 459.08 43101.81 48072.31 2021-08-10 21:13:48.000 222 21283.06 459.07 43101.81 48072.35 2021-08-10 21:13:49.000 222 21283.07 459.04 43101.83 48072.33 2021-08-10 21:13:50.000 222 21283.07 459.03 43101.82 48072.41 2021-08-10 21:13:51.000 222 21283.07 459.00 43101.84 48072.39 2021-08-10 21:13:52.000 222 21283.10 458.95 43101.85 48072.37 2021-08-10 21:13:53.000 222 21283.10 458.92 43101.84 48072.40 2021-08-10 21:13:54.000 222 21283.10 458.92 43101.86 48072.44 2021-08-10 21:13:55.000 222 21283.06 458.95 43101.84 48072.39 2021-08-10 21:13:56.000 222 21283.08 458.92 43101.87 48072.46 2021-08-10 21:13:57.000 222 21283.10 458.90 43101.88 48072.46 2021-08-10 21:13:58.000 222 21283.09 458.88 43101.90 48072.49 2021-08-10 21:13:59.000 222 21283.10 458.86 43101.90 48072.51 2021-08-10 21:14:00.000 222 21283.15 458.85 43101.93 48072.55 2021-08-10 21:14:01.000 222 21283.21 458.81 43101.94 48072.51 2021-08-10 21:14:02.000 222 21283.24 458.77 43101.99 48072.54 2021-08-10 21:14:03.000 222 21283.24 458.75 43102.00 48072.57 2021-08-10 21:14:04.000 222 21283.26 458.76 43102.02 48072.65 2021-08-10 21:14:05.000 222 21283.25 458.74 43102.00 48072.65 2021-08-10 21:14:06.000 222 21283.27 458.73 43102.05 48072.64 2021-08-10 21:14:07.000 222 21283.30 458.72 43102.05 48072.66 2021-08-10 21:14:08.000 222 21283.29 458.73 43102.05 48072.73 2021-08-10 21:14:09.000 222 21283.31 458.70 43102.08 48072.69 2021-08-10 21:14:10.000 222 21283.38 458.67 43102.12 48072.76 2021-08-10 21:14:11.000 222 21283.37 458.66 43102.15 48072.73 2021-08-10 21:14:12.000 222 21283.38 458.63 43102.14 48072.82 2021-08-10 21:14:13.000 222 21283.37 458.60 43102.13 48072.75 2021-08-10 21:14:14.000 222 21283.36 458.60 43102.16 48072.80 2021-08-10 21:14:15.000 222 21283.35 458.58 43102.18 48072.85 2021-08-10 21:14:16.000 222 21283.38 458.60 43102.20 48072.83 2021-08-10 21:14:17.000 222 21283.39 458.60 43102.18 48072.87 2021-08-10 21:14:18.000 222 21283.40 458.62 43102.17 48072.87 2021-08-10 21:14:19.000 222 21283.41 458.61 43102.15 48072.84 2021-08-10 21:14:20.000 222 21283.41 458.62 43102.17 48072.84 2021-08-10 21:14:21.000 222 21283.39 458.60 43102.17 48072.86 2021-08-10 21:14:22.000 222 21283.40 458.59 43102.18 48072.87 2021-08-10 21:14:23.000 222 21283.38 458.60 43102.19 48072.86 2021-08-10 21:14:24.000 222 21283.40 458.58 43102.19 48072.88 2021-08-10 21:14:25.000 222 21283.39 458.59 43102.19 48072.82 2021-08-10 21:14:26.000 222 21283.43 458.56 43102.20 48072.88 2021-08-10 21:14:27.000 222 21283.44 458.54 43102.22 48072.87 2021-08-10 21:14:28.000 222 21283.43 458.56 43102.20 48072.92 2021-08-10 21:14:29.000 222 21283.43 458.58 43102.16 48072.90 2021-08-10 21:14:30.000 222 21283.42 458.59 43102.16 48072.90 2021-08-10 21:14:31.000 222 21283.39 458.57 43102.15 48072.85 2021-08-10 21:14:32.000 222 21283.40 458.61 43102.15 48072.89 2021-08-10 21:14:33.000 222 21283.39 458.63 43102.16 48072.81 2021-08-10 21:14:34.000 222 21283.39 458.64 43102.11 48072.88 2021-08-10 21:14:35.000 222 21283.38 458.66 43102.08 48072.83 2021-08-10 21:14:36.000 222 21283.38 458.67 43102.05 48072.74 2021-08-10 21:14:37.000 222 21283.38 458.65 43102.05 48072.73 2021-08-10 21:14:38.000 222 21283.36 458.66 43102.06 48072.76 2021-08-10 21:14:39.000 222 21283.33 458.69 43102.04 48072.69 2021-08-10 21:14:40.000 222 21283.31 458.72 43102.01 48072.71 2021-08-10 21:14:41.000 222 21283.29 458.76 43101.93 48072.65 2021-08-10 21:14:42.000 222 21283.29 458.77 43101.87 48072.62 2021-08-10 21:14:43.000 222 21283.27 458.80 43101.85 48072.56 2021-08-10 21:14:44.000 222 21283.22 458.83 43101.80 48072.54 2021-08-10 21:14:45.000 222 21283.23 458.82 43101.77 48072.46 2021-08-10 21:14:46.000 222 21283.27 458.80 43101.76 48072.49 2021-08-10 21:14:47.000 222 21283.22 458.81 43101.76 48072.42 2021-08-10 21:14:48.000 222 21283.24 458.77 43101.76 48072.37 2021-08-10 21:14:49.000 222 21283.19 458.78 43101.75 48072.39 2021-08-10 21:14:50.000 222 21283.18 458.75 43101.76 48072.38 2021-08-10 21:14:51.000 222 21283.19 458.72 43101.75 48072.38 2021-08-10 21:14:52.000 222 21283.18 458.74 43101.73 48072.37 2021-08-10 21:14:53.000 222 21283.17 458.77 43101.74 48072.34 2021-08-10 21:14:54.000 222 21283.12 458.82 43101.72 48072.33 2021-08-10 21:14:55.000 222 21283.10 458.91 43101.65 48072.31 2021-08-10 21:14:56.000 222 21283.07 458.99 43101.59 48072.22 2021-08-10 21:14:57.000 222 21283.07 459.03 43101.51 48072.18 2021-08-10 21:14:58.000 222 21283.04 459.06 43101.43 48072.03 2021-08-10 21:14:59.000 222 21283.04 459.05 43101.37 48072.08 2021-08-10 21:15:00.000 222 21283.03 459.04 43101.35 48071.95 2021-08-10 21:15:01.000 222 21283.02 459.06 43101.35 48071.99 2021-08-10 21:15:02.000 222 21283.04 459.03 43101.32 48071.94 2021-08-10 21:15:03.000 222 21283.05 459.00 43101.30 48071.92 2021-08-10 21:15:04.000 222 21283.04 459.01 43101.32 48071.94 2021-08-10 21:15:05.000 222 21283.05 459.01 43101.32 48071.91 2021-08-10 21:15:06.000 222 21283.07 458.98 43101.31 48071.94 2021-08-10 21:15:07.000 222 21283.09 458.93 43101.34 48071.90 2021-08-10 21:15:08.000 222 21283.14 458.89 43101.40 48071.99 2021-08-10 21:15:09.000 222 21283.15 458.85 43101.44 48072.03 2021-08-10 21:15:10.000 222 21283.17 458.85 43101.48 48072.12 2021-08-10 21:15:11.000 222 21283.19 458.86 43101.50 48072.08 2021-08-10 21:15:12.000 222 21283.18 458.86 43101.50 48072.19 2021-08-10 21:15:13.000 222 21283.19 458.85 43101.51 48072.15 2021-08-10 21:15:14.000 222 21283.18 458.84 43101.55 48072.14 2021-08-10 21:15:15.000 222 21283.20 458.85 43101.53 48072.19 2021-08-10 21:15:16.000 222 21283.20 458.85 43101.52 48072.17 2021-08-10 21:15:17.000 222 21283.22 458.85 43101.51 48072.18 2021-08-10 21:15:18.000 222 21283.22 458.85 43101.53 48072.16 2021-08-10 21:15:19.000 222 21283.23 458.82 43101.52 48072.17 2021-08-10 21:15:20.000 222 21283.21 458.81 43101.51 48072.19 2021-08-10 21:15:21.000 222 21283.26 458.82 43101.54 48072.19 2021-08-10 21:15:22.000 222 21283.22 458.85 43101.50 48072.18 2021-08-10 21:15:23.000 222 21283.24 458.88 43101.49 48072.20 2021-08-10 21:15:24.000 222 21283.23 458.90 43101.48 48072.13 2021-08-10 21:15:25.000 222 21283.22 458.90 43101.51 48072.17 2021-08-10 21:15:26.000 222 21283.24 458.93 43101.47 48072.14 2021-08-10 21:15:27.000 222 21283.24 458.93 43101.44 48072.13 2021-08-10 21:15:28.000 222 21283.25 458.93 43101.41 48072.14 2021-08-10 21:15:29.000 222 21283.28 458.91 43101.40 48072.08 2021-08-10 21:15:30.000 222 21283.30 458.86 43101.41 48072.12 2021-08-10 21:15:31.000 222 21283.30 458.81 43101.49 48072.13 2021-08-10 21:15:32.000 222 21283.31 458.75 43101.51 48072.17 2021-08-10 21:15:33.000 222 21283.32 458.74 43101.51 48072.19 2021-08-10 21:15:34.000 222 21283.38 458.72 43101.56 48072.22 2021-08-10 21:15:35.000 222 21283.39 458.68 43101.59 48072.31 2021-08-10 21:15:36.000 222 21283.37 458.66 43101.61 48072.33 2021-08-10 21:15:37.000 222 21283.36 458.69 43101.64 48072.34 2021-08-10 21:15:38.000 222 21283.36 458.73 43101.64 48072.36 2021-08-10 21:15:39.000 222 21283.36 458.71 43101.66 48072.35 2021-08-10 21:15:40.000 222 21283.35 458.71 43101.64 48072.40 2021-08-10 21:15:41.000 222 21283.35 458.69 43101.64 48072.36 2021-08-10 21:15:42.000 222 21283.33 458.69 43101.68 48072.39 2021-08-10 21:15:43.000 222 21283.35 458.73 43101.71 48072.37 2021-08-10 21:15:44.000 222 21283.33 458.79 43101.69 48072.41 2021-08-10 21:15:45.000 222 21283.31 458.84 43101.69 48072.34 2021-08-10 21:15:46.000 222 21283.30 458.94 43101.63 48072.31 2021-08-10 21:15:47.000 222 21283.26 459.00 43101.56 48072.30 2021-08-10 21:15:48.000 222 21283.28 459.03 43101.51 48072.24 2021-08-10 21:15:49.000 222 21283.28 459.04 43101.47 48072.18 2021-08-10 21:15:50.000 222 21283.29 459.01 43101.47 48072.18 2021-08-10 21:15:51.000 222 21283.31 458.98 43101.46 48072.14 2021-08-10 21:15:52.000 222 21283.33 458.98 43101.44 48072.12 2021-08-10 21:15:53.000 222 21283.32 458.98 43101.41 48072.19 2021-08-10 21:15:54.000 222 21283.31 458.96 43101.42 48072.13 2021-08-10 21:15:55.000 222 21283.33 458.95 43101.41 48072.17 2021-08-10 21:15:56.000 222 21283.31 458.95 43101.40 48072.16 2021-08-10 21:15:57.000 222 21283.34 458.93 43101.44 48072.19 2021-08-10 21:15:58.000 222 21283.37 458.93 43101.44 48072.19 2021-08-10 21:15:59.000 222 21283.40 458.92 43101.45 48072.15 2021-08-10 21:16:00.000 222 21283.41 458.92 43101.44 48072.16 2021-08-10 21:16:01.000 222 21283.39 458.90 43101.47 48072.22 2021-08-10 21:16:02.000 222 21283.41 458.87 43101.48 48072.26 2021-08-10 21:16:03.000 222 21283.41 458.85 43101.50 48072.20 2021-08-10 21:16:04.000 222 21283.43 458.82 43101.54 48072.22 2021-08-10 21:16:05.000 222 21283.47 458.83 43101.57 48072.29 2021-08-10 21:16:06.000 222 21283.45 458.82 43101.61 48072.28 2021-08-10 21:16:07.000 222 21283.44 458.80 43101.60 48072.31 2021-08-10 21:16:08.000 222 21283.45 458.75 43101.61 48072.32 2021-08-10 21:16:09.000 222 21283.45 458.74 43101.65 48072.39 2021-08-10 21:16:10.000 222 21283.45 458.74 43101.68 48072.43 2021-08-10 21:16:11.000 222 21283.46 458.75 43101.67 48072.42 2021-08-10 21:16:12.000 222 21283.49 458.71 43101.74 48072.46 2021-08-10 21:16:13.000 222 21283.49 458.70 43101.78 48072.48 2021-08-10 21:16:14.000 222 21283.49 458.67 43101.81 48072.55 2021-08-10 21:16:15.000 222 21283.51 458.63 43101.85 48072.53 2021-08-10 21:16:16.000 222 21283.54 458.59 43101.88 48072.62 2021-08-10 21:16:17.000 222 21283.55 458.59 43101.87 48072.57 2021-08-10 21:16:18.000 222 21283.57 458.57 43101.87 48072.68 2021-08-10 21:16:19.000 222 21283.55 458.58 43101.89 48072.60 2021-08-10 21:16:20.000 222 21283.57 458.60 43101.90 48072.70 2021-08-10 21:16:21.000 222 21283.58 458.59 43101.94 48072.67 2021-08-10 21:16:22.000 222 21283.59 458.58 43101.92 48072.70 2021-08-10 21:16:23.000 222 21283.59 458.57 43101.90 48072.71 2021-08-10 21:16:24.000 222 21283.61 458.55 43101.90 48072.70 2021-08-10 21:16:25.000 222 21283.61 458.57 43101.92 48072.67 2021-08-10 21:16:26.000 222 21283.60 458.56 43101.95 48072.71 2021-08-10 21:16:27.000 222 21283.56 458.56 43101.96 48072.67 2021-08-10 21:16:28.000 222 21283.56 458.55 43101.94 48072.69 2021-08-10 21:16:29.000 222 21283.57 458.52 43101.95 48072.73 2021-08-10 21:16:30.000 222 21283.56 458.52 43101.93 48072.69 2021-08-10 21:16:31.000 222 21283.53 458.53 43101.92 48072.63 2021-08-10 21:16:32.000 222 21283.53 458.51 43101.94 48072.69 2021-08-10 21:16:33.000 222 21283.51 458.49 43101.96 48072.73 2021-08-10 21:16:34.000 222 21283.49 458.49 43102.00 48072.68 2021-08-10 21:16:35.000 222 21283.48 458.47 43101.99 48072.68 2021-08-10 21:16:36.000 222 21283.52 458.43 43102.02 48072.76 2021-08-10 21:16:37.000 222 21283.51 458.40 43102.06 48072.72 2021-08-10 21:16:38.000 222 21283.54 458.40 43102.04 48072.80 2021-08-10 21:16:39.000 222 21283.53 458.36 43102.08 48072.83 2021-08-10 21:16:40.000 222 21283.54 458.32 43102.10 48072.80 2021-08-10 21:16:41.000 222 21283.52 458.32 43102.13 48072.79 2021-08-10 21:16:42.000 222 21283.52 458.31 43102.12 48072.88 2021-08-10 21:16:43.000 222 21283.50 458.32 43102.15 48072.82 2021-08-10 21:16:44.000 222 21283.50 458.29 43102.19 48072.90 2021-08-10 21:16:45.000 222 21283.52 458.31 43102.15 48072.82 2021-08-10 21:16:46.000 222 21283.52 458.32 43102.15 48072.92 2021-08-10 21:16:47.000 222 21283.54 458.30 43102.16 48072.85 2021-08-10 21:16:48.000 222 21283.55 458.30 43102.12 48072.91 2021-08-10 21:16:49.000 222 21283.51 458.31 43102.11 48072.83 2021-08-10 21:16:50.000 222 21283.51 458.32 43102.12 48072.85 2021-08-10 21:16:51.000 222 21283.54 458.29 43102.11 48072.85 2021-08-10 21:16:52.000 222 21283.56 458.25 43102.12 48072.89 2021-08-10 21:16:53.000 222 21283.54 458.23 43102.16 48072.88 2021-08-10 21:16:54.000 222 21283.55 458.20 43102.17 48072.83 2021-08-10 21:16:55.000 222 21283.57 458.21 43102.18 48072.92 2021-08-10 21:16:56.000 222 21283.56 458.24 43102.18 48072.96 2021-08-10 21:16:57.000 222 21283.54 458.30 43102.12 48072.90 2021-08-10 21:16:58.000 222 21283.54 458.32 43102.13 48072.90 2021-08-10 21:16:59.000 222 21283.52 458.33 43102.13 48072.85 2021-08-10 21:17:00.000 222 21283.47 458.35 43102.12 48072.79 2021-08-10 21:17:01.000 222 21283.47 458.32 43102.12 48072.86 2021-08-10 21:17:02.000 222 21283.49 458.30 43102.07 48072.85 2021-08-10 21:17:03.000 222 21283.49 458.28 43102.08 48072.81 2021-08-10 21:17:04.000 222 21283.50 458.26 43102.10 48072.84 2021-08-10 21:17:05.000 222 21283.52 458.25 43102.09 48072.77 2021-08-10 21:17:06.000 222 21283.53 458.22 43102.10 48072.85 2021-08-10 21:17:07.000 222 21283.55 458.20 43102.12 48072.90 2021-08-10 21:17:08.000 222 21283.60 458.18 43102.14 48072.89 2021-08-10 21:17:09.000 222 21283.61 458.18 43102.17 48072.86 2021-08-10 21:17:10.000 222 21283.59 458.19 43102.16 48072.92 2021-08-10 21:17:11.000 222 21283.58 458.17 43102.15 48072.95 2021-08-10 21:17:12.000 222 21283.58 458.18 43102.16 48072.97 2021-08-10 21:17:13.000 222 21283.57 458.18 43102.15 48072.97 2021-08-10 21:17:14.000 222 21283.57 458.17 43102.18 48072.93 2021-08-10 21:17:15.000 222 21283.55 458.20 43102.19 48072.89 2021-08-10 21:17:16.000 222 21283.53 458.19 43102.22 48072.94 2021-08-10 21:17:17.000 222 21283.51 458.19 43102.19 48072.95 2021-08-10 21:17:18.000 222 21283.48 458.19 43102.20 48072.89 2021-08-10 21:17:19.000 222 21283.48 458.20 43102.21 48072.85 2021-08-10 21:17:20.000 222 21283.43 458.22 43102.20 48072.91 2021-08-10 21:17:21.000 222 21283.37 458.24 43102.20 48072.89 2021-08-10 21:17:22.000 222 21283.33 458.26 43102.18 48072.81 2021-08-10 21:17:23.000 222 21283.29 458.26 43102.15 48072.82 2021-08-10 21:17:24.000 222 21283.26 458.28 43102.13 48072.73 2021-08-10 21:17:25.000 222 21283.24 458.27 43102.14 48072.76 2021-08-10 21:17:26.000 222 21283.22 458.28 43102.12 48072.68 2021-08-10 21:17:27.000 222 21283.18 458.26 43102.12 48072.74 2021-08-10 21:17:28.000 222 21283.18 458.23 43102.07 48072.68 2021-08-10 21:17:29.000 222 21283.17 458.20 43102.10 48072.70 2021-08-10 21:17:30.000 222 21283.17 458.20 43102.11 48072.61 2021-08-10 21:17:31.000 222 21283.15 458.20 43102.11 48072.69 2021-08-10 21:17:32.000 222 21283.15 458.23 43102.12 48072.64 2021-08-10 21:17:33.000 222 21283.15 458.22 43102.11 48072.69 2021-08-10 21:17:34.000 222 21283.16 458.22 43102.09 48072.67 2021-08-10 21:17:35.000 222 21283.13 458.27 43102.07 48072.66 2021-08-10 21:17:36.000 222 21283.12 458.26 43102.04 48072.63 2021-08-10 21:17:37.000 222 21283.15 458.22 43102.05 48072.64 2021-08-10 21:17:38.000 222 21283.17 458.21 43102.06 48072.58 2021-08-10 21:17:39.000 222 21283.18 458.21 43102.06 48072.62 2021-08-10 21:17:40.000 222 21283.17 458.18 43102.04 48072.60 2021-08-10 21:17:41.000 222 21283.14 458.20 43102.05 48072.59 2021-08-10 21:17:42.000 222 21283.13 458.18 43102.04 48072.62 2021-08-10 21:17:43.000 222 21283.13 458.18 43101.99 48072.59 2021-08-10 21:17:44.000 222 21283.13 458.20 43102.02 48072.60 2021-08-10 21:17:45.000 222 21283.14 458.21 43102.03 48072.59 2021-08-10 21:17:46.000 222 21283.10 458.23 43102.04 48072.57 2021-08-10 21:17:47.000 222 21283.10 458.25 43102.06 48072.59 2021-08-10 21:17:48.000 222 21283.09 458.32 43102.01 48072.60 2021-08-10 21:17:49.000 222 21283.05 458.38 43101.94 48072.53 2021-08-10 21:17:50.000 222 21283.03 458.44 43101.87 48072.52 2021-08-10 21:17:51.000 222 21283.02 458.46 43101.83 48072.38 2021-08-10 21:17:52.000 222 21283.01 458.42 43101.81 48072.39 2021-08-10 21:17:53.000 222 21282.96 458.44 43101.81 48072.31 2021-08-10 21:17:54.000 222 21282.94 458.47 43101.74 48072.31 2021-08-10 21:17:55.000 222 21282.92 458.46 43101.70 48072.25 2021-08-10 21:17:56.000 222 21282.91 458.46 43101.68 48072.23 2021-08-10 21:17:57.000 222 21282.91 458.46 43101.67 48072.18 2021-08-10 21:17:58.000 222 21282.93 458.44 43101.66 48072.18 2021-08-10 21:17:59.000 222 21282.92 458.42 43101.65 48072.16 2021-08-10 21:18:00.000 222 21282.95 458.39 43101.66 48072.11 2021-08-10 21:18:01.000 222 21282.94 458.37 43101.66 48072.18 2021-08-10 21:18:02.000 222 21282.97 458.36 43101.66 48072.21 2021-08-10 21:18:03.000 222 21282.95 458.32 43101.70 48072.18 2021-08-10 21:18:04.000 222 21282.96 458.30 43101.74 48072.24 2021-08-10 21:18:05.000 222 21282.95 458.31 43101.74 48072.23 2021-08-10 21:18:06.000 222 21282.94 458.32 43101.74 48072.21 2021-08-10 21:18:07.000 222 21282.92 458.31 43101.78 48072.30 2021-08-10 21:18:08.000 222 21282.93 458.28 43101.80 48072.23 2021-08-10 21:18:09.000 222 21282.92 458.25 43101.81 48072.28 2021-08-10 21:18:10.000 222 21282.90 458.25 43101.79 48072.25 2021-08-10 21:18:11.000 222 21282.92 458.24 43101.81 48072.29 2021-08-10 21:18:12.000 222 21282.91 458.24 43101.81 48072.26 2021-08-10 21:18:13.000 222 21282.89 458.23 43101.85 48072.29 2021-08-10 21:18:14.000 222 21282.90 458.22 43101.84 48072.29 2021-08-10 21:18:15.000 222 21282.89 458.23 43101.87 48072.31 2021-08-10 21:18:16.000 222 21282.96 458.23 43101.87 48072.29 2021-08-10 21:18:17.000 222 21282.98 458.22 43101.84 48072.36 2021-08-10 21:18:18.000 222 21282.98 458.21 43101.86 48072.32 2021-08-10 21:18:19.000 222 21282.99 458.22 43101.85 48072.36 2021-08-10 21:18:20.000 222 21282.99 458.21 43101.84 48072.38 2021-08-10 21:18:21.000 222 21282.99 458.17 43101.84 48072.36 2021-08-10 21:18:22.000 222 21282.99 458.20 43101.86 48072.41 2021-08-10 21:18:23.000 222 21282.94 458.26 43101.84 48072.36 2021-08-10 21:18:24.000 222 21282.94 458.28 43101.80 48072.38 2021-08-10 21:18:25.000 222 21282.97 458.29 43101.81 48072.36 2021-08-10 21:18:26.000 222 21282.97 458.29 43101.81 48072.34 2021-08-10 21:18:27.000 222 21282.96 458.31 43101.82 48072.32 2021-08-10 21:18:28.000 222 21282.92 458.37 43101.77 48072.36 2021-08-10 21:18:29.000 222 21282.85 458.42 43101.73 48072.26 2021-08-10 21:18:30.000 222 21282.86 458.44 43101.67 48072.23 2021-08-10 21:18:31.000 222 21282.88 458.44 43101.66 48072.17 2021-08-10 21:18:32.000 222 21282.85 458.42 43101.66 48072.15 2021-08-10 21:18:33.000 222 21282.85 458.41 43101.66 48072.13 2021-08-10 21:18:34.000 222 21282.84 458.40 43101.68 48072.13 2021-08-10 21:18:35.000 222 21282.81 458.39 43101.64 48072.11 2021-08-10 21:18:36.000 222 21282.78 458.39 43101.62 48072.10 2021-08-10 21:18:37.000 222 21282.77 458.39 43101.63 48072.10 2021-08-10 21:18:38.000 222 21282.78 458.37 43101.63 48072.10 2021-08-10 21:18:39.000 222 21282.78 458.36 43101.65 48072.13 2021-08-10 21:18:40.000 222 21282.82 458.33 43101.66 48072.09 2021-08-10 21:18:41.000 222 21282.81 458.33 43101.63 48072.13 2021-08-10 21:18:42.000 222 21282.78 458.35 43101.60 48072.09 2021-08-10 21:18:43.000 222 21282.77 458.36 43101.62 48072.14 2021-08-10 21:18:44.000 222 21282.78 458.34 43101.66 48072.09 2021-08-10 21:18:45.000 222 21282.75 458.34 43101.64 48072.11 2021-08-10 21:18:46.000 222 21282.74 458.37 43101.65 48072.11 2021-08-10 21:18:47.000 222 21282.73 458.37 43101.63 48072.10 2021-08-10 21:18:48.000 222 21282.71 458.37 43101.65 48072.08 2021-08-10 21:18:49.000 222 21282.67 458.39 43101.64 48072.11 2021-08-10 21:18:50.000 222 21282.68 458.37 43101.65 48072.08 2021-08-10 21:18:51.000 222 21282.66 458.36 43101.66 48072.08 2021-08-10 21:18:52.000 222 21282.68 458.36 43101.63 48072.05 2021-08-10 21:18:53.000 222 21282.71 458.35 43101.65 48072.09 2021-08-10 21:18:54.000 222 21282.74 458.35 43101.65 48072.11 2021-08-10 21:18:55.000 222 21282.73 458.36 43101.68 48072.10 2021-08-10 21:18:56.000 222 21282.72 458.34 43101.70 48072.13 2021-08-10 21:18:57.000 222 21282.77 458.28 43101.76 48072.11 2021-08-10 21:18:58.000 222 21282.76 458.23 43101.78 48072.17 2021-08-10 21:18:59.000 222 21282.76 458.22 43101.78 48072.18 2021-08-10 21:19:00.000 222 21282.74 458.22 43101.79 48072.21 2021-08-10 21:19:01.000 222 21282.73 458.21 43101.80 48072.22 2021-08-10 21:19:02.000 222 21282.73 458.23 43101.82 48072.27 2021-08-10 21:19:03.000 222 21282.75 458.27 43101.82 48072.21 2021-08-10 21:19:04.000 222 21282.74 458.29 43101.77 48072.23 2021-08-10 21:19:05.000 222 21282.71 458.28 43101.79 48072.21 2021-08-10 21:19:06.000 222 21282.69 458.26 43101.78 48072.20 2021-08-10 21:19:07.000 222 21282.69 458.26 43101.80 48072.19 2021-08-10 21:19:08.000 222 21282.69 458.23 43101.78 48072.16 2021-08-10 21:19:09.000 222 21282.68 458.21 43101.79 48072.20 2021-08-10 21:19:10.000 222 21282.67 458.20 43101.81 48072.13 2021-08-10 21:19:11.000 222 21282.64 458.22 43101.80 48072.20 2021-08-10 21:19:12.000 222 21282.62 458.22 43101.77 48072.17 2021-08-10 21:19:13.000 222 21282.61 458.20 43101.79 48072.19 2021-08-10 21:19:14.000 222 21282.60 458.21 43101.79 48072.14 2021-08-10 21:19:15.000 222 21282.58 458.22 43101.78 48072.17 2021-08-10 21:19:16.000 222 21282.56 458.21 43101.80 48072.15 2021-08-10 21:19:17.000 222 21282.58 458.27 43101.78 48072.16 2021-08-10 21:19:18.000 222 21282.54 458.29 43101.78 48072.12 2021-08-10 21:19:19.000 222 21282.54 458.28 43101.77 48072.07 2021-08-10 21:19:20.000 222 21282.56 458.27 43101.77 48072.07 2021-08-10 21:19:21.000 222 21282.54 458.26 43101.74 48072.06 2021-08-10 21:19:22.000 222 21282.52 458.27 43101.75 48072.08 2021-08-10 21:19:23.000 222 21282.55 458.27 43101.73 48072.03 2021-08-10 21:19:24.000 222 21282.57 458.30 43101.70 48072.06 2021-08-10 21:19:25.000 222 21282.55 458.30 43101.70 48072.05 2021-08-10 21:19:26.000 222 21282.52 458.28 43101.72 48072.07 2021-08-10 21:19:27.000 222 21282.51 458.25 43101.70 48072.00 2021-08-10 21:19:28.000 222 21282.53 458.29 43101.69 48072.06 2021-08-10 21:19:29.000 222 21282.51 458.27 43101.70 48072.04 2021-08-10 21:19:30.000 222 21282.54 458.26 43101.71 48072.00 2021-08-10 21:19:31.000 222 21282.54 458.25 43101.72 48072.05 2021-08-10 21:19:32.000 222 21282.59 458.21 43101.74 48072.02 2021-08-10 21:19:33.000 222 21282.55 458.23 43101.74 48072.07 2021-08-10 21:19:34.000 222 21282.55 458.26 43101.69 48072.03 2021-08-10 21:19:35.000 222 21282.56 458.24 43101.70 48072.05 2021-08-10 21:19:36.000 222 21282.54 458.26 43101.71 48072.09 2021-08-10 21:19:37.000 222 21282.56 458.25 43101.68 48072.05 2021-08-10 21:19:38.000 222 21282.55 458.25 43101.69 48072.01 2021-08-10 21:19:39.000 222 21282.57 458.27 43101.66 48072.09 2021-08-10 21:19:40.000 222 21282.57 458.26 43101.69 48072.00 2021-08-10 21:19:41.000 222 21282.57 458.26 43101.70 48072.01 2021-08-10 21:19:42.000 222 21282.57 458.26 43101.69 48072.06 2021-08-10 21:19:43.000 222 21282.52 458.28 43101.67 48072.07 2021-08-10 21:19:44.000 222 21282.55 458.30 43101.67 48071.98 2021-08-10 21:19:45.000 222 21282.53 458.33 43101.64 48072.03 2021-08-10 21:19:46.000 222 21282.51 458.35 43101.61 48071.96 2021-08-10 21:19:47.000 222 21282.54 458.36 43101.63 48071.91 2021-08-10 21:19:48.000 222 21282.53 458.35 43101.62 48071.93 2021-08-10 21:19:49.000 222 21282.53 458.36 43101.60 48071.97 2021-08-10 21:19:50.000 222 21282.55 458.37 43101.58 48071.93 2021-08-10 21:19:51.000 222 21282.54 458.35 43101.58 48071.93 2021-08-10 21:19:52.000 222 21282.54 458.36 43101.61 48071.95 2021-08-10 21:19:53.000 222 21282.54 458.33 43101.64 48071.93 2021-08-10 21:19:54.000 222 21282.52 458.33 43101.62 48071.98 2021-08-10 21:19:55.000 222 21282.53 458.33 43101.66 48071.94 2021-08-10 21:19:56.000 222 21282.53 458.33 43101.66 48072.02 2021-08-10 21:19:57.000 222 21282.55 458.31 43101.67 48071.97 2021-08-10 21:19:58.000 222 21282.57 458.29 43101.67 48072.05 2021-08-10 21:19:59.000 222 21282.56 458.32 43101.69 48071.99 2021-08-10 21:20:00.000 222 21282.56 458.31 43101.72 48071.98 2021-08-10 21:20:01.000 222 21282.58 458.30 43101.70 48072.03 2021-08-10 21:20:02.000 222 21282.56 458.29 43101.71 48072.02 2021-08-10 21:20:03.000 222 21282.59 458.30 43101.69 48072.07 2021-08-10 21:20:04.000 222 21282.60 458.31 43101.75 48072.04 2021-08-10 21:20:05.000 222 21282.61 458.31 43101.76 48072.08 2021-08-10 21:20:06.000 222 21282.61 458.30 43101.76 48072.11 2021-08-10 21:20:07.000 222 21282.62 458.28 43101.75 48072.09 2021-08-10 21:20:08.000 222 21282.62 458.27 43101.76 48072.07 2021-08-10 21:20:09.000 222 21282.61 458.28 43101.84 48072.15 2021-08-10 21:20:10.000 222 21282.62 458.27 43101.86 48072.10 2021-08-10 21:20:11.000 222 21282.62 458.26 43101.86 48072.14 2021-08-10 21:20:12.000 222 21282.63 458.25 43101.89 48072.23 2021-08-10 21:20:13.000 222 21282.62 458.24 43101.91 48072.26 2021-08-10 21:20:14.000 222 21282.61 458.23 43101.89 48072.20 2021-08-10 21:20:15.000 222 21282.60 458.20 43101.92 48072.28 2021-08-10 21:20:16.000 222 21282.60 458.21 43101.93 48072.24 2021-08-10 21:20:17.000 222 21282.60 458.21 43101.95 48072.27 2021-08-10 21:20:18.000 222 21282.60 458.19 43101.98 48072.28 2021-08-10 21:20:19.000 222 21282.58 458.20 43101.98 48072.30 2021-08-10 21:20:20.000 222 21282.59 458.20 43101.98 48072.31 2021-08-10 21:20:21.000 222 21282.57 458.17 43102.01 48072.34 2021-08-10 21:20:22.000 222 21282.56 458.18 43102.00 48072.34 2021-08-10 21:20:23.000 222 21282.58 458.19 43102.06 48072.35 2021-08-10 21:20:24.000 222 21282.59 458.19 43102.07 48072.39 2021-08-10 21:20:25.000 222 21282.57 458.17 43102.08 48072.34 2021-08-10 21:20:26.000 222 21282.58 458.16 43102.09 48072.42 2021-08-10 21:20:27.000 222 21282.58 458.17 43102.08 48072.36 2021-08-10 21:20:28.000 222 21282.59 458.15 43102.10 48072.43 2021-08-10 21:20:29.000 222 21282.57 458.15 43102.10 48072.36 2021-08-10 21:20:30.000 222 21282.59 458.14 43102.12 48072.37 2021-08-10 21:20:31.000 222 21282.57 458.10 43102.12 48072.42 2021-08-10 21:20:32.000 222 21282.58 458.11 43102.12 48072.45 2021-08-10 21:20:33.000 222 21282.58 458.10 43102.14 48072.43 2021-08-10 21:20:34.000 222 21282.57 458.08 43102.17 48072.48 2021-08-10 21:20:35.000 222 21282.58 458.06 43102.18 48072.43 2021-08-10 21:20:36.000 222 21282.59 458.06 43102.17 48072.51 2021-08-10 21:20:37.000 222 21282.58 458.05 43102.16 48072.47 2021-08-10 21:20:38.000 222 21282.61 458.05 43102.17 48072.52 2021-08-10 21:20:39.000 222 21282.61 458.09 43102.19 48072.46 2021-08-10 21:20:40.000 222 21282.61 458.09 43102.17 48072.53 2021-08-10 21:20:41.000 222 21282.60 458.09 43102.17 48072.46 2021-08-10 21:20:42.000 222 21282.58 458.10 43102.13 48072.45 2021-08-10 21:20:43.000 222 21282.59 458.10 43102.14 48072.47 2021-08-10 21:20:44.000 222 21282.60 458.11 43102.15 48072.50 2021-08-10 21:20:45.000 222 21282.62 458.09 43102.18 48072.46 2021-08-10 21:20:46.000 222 21282.60 458.08 43102.15 48072.40 2021-08-10 21:20:47.000 222 21282.58 458.09 43102.14 48072.47 2021-08-10 21:20:48.000 222 21282.59 458.09 43102.13 48072.48 2021-08-10 21:20:49.000 222 21282.58 458.10 43102.08 48072.43 2021-08-10 21:20:50.000 222 21282.59 458.09 43102.13 48072.48 2021-08-10 21:20:51.000 222 21282.61 458.10 43102.12 48072.44 2021-08-10 21:20:52.000 222 21282.60 458.13 43102.09 48072.39 2021-08-10 21:20:53.000 222 21282.59 458.14 43102.07 48072.42 2021-08-10 21:20:54.000 222 21282.55 458.16 43102.07 48072.44 2021-08-10 21:20:55.000 222 21282.58 458.18 43102.06 48072.42 2021-08-10 21:20:56.000 222 21282.56 458.24 43102.02 48072.36 2021-08-10 21:20:57.000 222 21282.54 458.25 43101.99 48072.32 2021-08-10 21:20:58.000 222 21282.54 458.26 43101.96 48072.35 2021-08-10 21:20:59.000 222 21282.54 458.25 43101.98 48072.34 2021-08-10 21:21:00.000 222 21282.55 458.23 43101.96 48072.31 2021-08-10 21:21:01.000 222 21282.54 458.22 43101.94 48072.31 2021-08-10 21:21:02.000 222 21282.57 458.22 43101.92 48072.27 2021-08-10 21:21:03.000 222 21282.57 458.21 43101.95 48072.25 2021-08-10 21:21:04.000 222 21282.56 458.21 43101.95 48072.28 2021-08-10 21:21:05.000 222 21282.55 458.19 43101.97 48072.33 2021-08-10 21:21:06.000 222 21282.60 458.12 43102.03 48072.29 2021-08-10 21:21:07.000 222 21282.65 458.06 43102.06 48072.37 2021-08-10 21:21:08.000 222 21282.66 458.03 43102.09 48072.39 2021-08-10 21:21:09.000 222 21282.67 457.99 43102.11 48072.46 2021-08-10 21:21:10.000 222 21282.69 457.98 43102.14 48072.46 2021-08-10 21:21:11.000 222 21282.70 458.01 43102.15 48072.54 2021-08-10 21:21:12.000 222 21282.69 458.02 43102.19 48072.49 2021-08-10 21:21:13.000 222 21282.67 458.02 43102.19 48072.52 2021-08-10 21:21:14.000 222 21282.66 458.05 43102.20 48072.55 2021-08-10 21:21:15.000 222 21282.69 458.04 43102.20 48072.54 2021-08-10 21:21:16.000 222 21282.66 458.05 43102.19 48072.52 2021-08-10 21:21:17.000 222 21282.64 458.06 43102.23 48072.56 2021-08-10 21:21:18.000 222 21282.63 458.04 43102.20 48072.50 2021-08-10 21:21:19.000 222 21282.62 458.04 43102.20 48072.54 2021-08-10 21:21:20.000 222 21282.59 458.05 43102.24 48072.48 2021-08-10 21:21:21.000 222 21282.56 458.07 43102.21 48072.49 2021-08-10 21:21:22.000 222 21282.53 458.09 43102.21 48072.47 2021-08-10 21:21:23.000 222 21282.54 458.09 43102.20 48072.47 2021-08-10 21:21:24.000 222 21282.52 458.08 43102.22 48072.42 2021-08-10 21:21:25.000 222 21282.46 458.11 43102.19 48072.45 2021-08-10 21:21:26.000 222 21282.48 458.11 43102.19 48072.46 2021-08-10 21:21:27.000 222 21282.45 458.13 43102.19 48072.39 2021-08-10 21:21:28.000 222 21282.44 458.14 43102.17 48072.36 2021-08-10 21:21:29.000 222 21282.42 458.16 43102.16 48072.37 2021-08-10 21:21:30.000 222 21282.39 458.17 43102.15 48072.33 2021-08-10 21:21:31.000 222 21282.37 458.17 43102.12 48072.35 2021-08-10 21:21:32.000 222 21282.38 458.16 43102.09 48072.36 2021-08-10 21:21:33.000 222 21282.36 458.17 43102.09 48072.28 2021-08-10 21:21:34.000 222 21282.35 458.21 43102.09 48072.32 2021-08-10 21:21:35.000 222 21282.30 458.23 43102.08 48072.28 2021-08-10 21:21:36.000 222 21282.29 458.21 43102.07 48072.29 2021-08-10 21:21:37.000 222 21282.27 458.22 43102.07 48072.24 2021-08-10 21:21:38.000 222 21282.25 458.21 43102.08 48072.28 2021-08-10 21:21:39.000 222 21282.21 458.21 43102.09 48072.24 2021-08-10 21:21:40.000 222 21282.21 458.23 43102.10 48072.23 2021-08-10 21:21:41.000 222 21282.22 458.27 43102.05 48072.24 2021-08-10 21:21:42.000 222 21282.19 458.30 43102.05 48072.24 2021-08-10 21:21:43.000 222 21282.22 458.28 43102.02 48072.17 2021-08-10 21:21:44.000 222 21282.24 458.28 43101.99 48072.23 2021-08-10 21:21:45.000 222 21282.20 458.28 43101.95 48072.16 2021-08-10 21:21:46.000 222 21282.22 458.26 43101.95 48072.10 2021-08-10 21:21:47.000 222 21282.21 458.26 43101.93 48072.14 2021-08-10 21:21:48.000 222 21282.13 458.34 43101.91 48072.07 2021-08-10 21:21:49.000 222 21282.10 458.41 43101.85 48072.08 2021-08-10 21:21:50.000 222 21282.08 458.42 43101.83 48071.94 2021-08-10 21:21:51.000 222 21282.04 458.43 43101.77 48071.95 2021-08-10 21:21:52.000 222 21282.01 458.45 43101.72 48071.87 2021-08-10 21:21:53.000 222 21282.02 458.43 43101.72 48071.84 2021-08-10 21:21:54.000 222 21282.03 458.43 43101.70 48071.80 2021-08-10 21:21:55.000 222 21282.08 458.40 43101.69 48071.82 2021-08-10 21:21:56.000 222 21282.09 458.38 43101.69 48071.85 2021-08-10 21:21:57.000 222 21282.10 458.39 43101.68 48071.84 2021-08-10 21:21:58.000 222 21282.14 458.40 43101.65 48071.81 2021-08-10 21:21:59.000 222 21282.13 458.41 43101.65 48071.80 2021-08-10 21:22:00.000 222 21282.15 458.45 43101.64 48071.81 2021-08-10 21:22:01.000 222 21282.18 458.47 43101.62 48071.78 2021-08-10 21:22:02.000 222 21282.16 458.47 43101.60 48071.80 2021-08-10 21:22:03.000 222 21282.15 458.49 43101.56 48071.73 2021-08-10 21:22:04.000 222 21282.18 458.45 43101.55 48071.78 2021-08-10 21:22:05.000 222 21282.20 458.41 43101.60 48071.75 2021-08-10 21:22:06.000 222 21282.24 458.36 43101.63 48071.79 2021-08-10 21:22:07.000 222 21282.28 458.34 43101.67 48071.83 2021-08-10 21:22:08.000 222 21282.31 458.31 43101.70 48071.88 2021-08-10 21:22:09.000 222 21282.34 458.32 43101.69 48071.92 2021-08-10 21:22:10.000 222 21282.36 458.31 43101.72 48071.96 2021-08-10 21:22:11.000 222 21282.41 458.29 43101.76 48072.00 2021-08-10 21:22:12.000 222 21282.42 458.27 43101.81 48071.99 2021-08-10 21:22:13.000 222 21282.43 458.26 43101.86 48072.06 2021-08-10 21:22:14.000 222 21282.44 458.30 43101.88 48072.07 2021-08-10 21:22:15.000 222 21282.46 458.35 43101.85 48072.10 2021-08-10 21:22:16.000 222 21282.46 458.39 43101.83 48072.09 2021-08-10 21:22:17.000 222 21282.43 458.42 43101.81 48072.11 2021-08-10 21:22:18.000 222 21282.48 458.45 43101.81 48072.04 2021-08-10 21:22:19.000 222 21282.46 458.49 43101.78 48072.12 2021-08-10 21:22:20.000 222 21282.40 458.52 43101.80 48072.02 2021-08-10 21:22:21.000 222 21282.45 458.54 43101.79 48072.04 2021-08-10 21:22:22.000 222 21282.47 458.54 43101.76 48072.05 2021-08-10 21:22:23.000 222 21282.46 458.54 43101.76 48072.01 2021-08-10 21:22:24.000 222 21282.45 458.53 43101.74 48072.02 2021-08-10 21:22:25.000 222 21282.43 458.53 43101.74 48072.03 2021-08-10 21:22:26.000 222 21282.49 458.47 43101.77 48072.07 2021-08-10 21:22:27.000 222 21282.52 458.45 43101.80 48072.08 2021-08-10 21:22:28.000 222 21282.52 458.46 43101.83 48072.14 2021-08-10 21:22:29.000 222 21282.53 458.45 43101.88 48072.14 2021-08-10 21:22:30.000 222 21282.54 458.44 43101.90 48072.21 2021-08-10 21:22:31.000 222 21282.52 458.49 43101.91 48072.21 2021-08-10 21:22:32.000 222 21282.48 458.52 43101.94 48072.25 2021-08-10 21:22:33.000 222 21282.49 458.52 43101.95 48072.22 2021-08-10 21:22:34.000 222 21282.51 458.51 43101.96 48072.27 2021-08-10 21:22:35.000 222 21282.49 458.55 43101.96 48072.23 2021-08-10 21:22:36.000 222 21282.50 458.57 43101.95 48072.20 2021-08-10 21:22:37.000 222 21282.48 458.57 43101.97 48072.26 2021-08-10 21:22:38.000 222 21282.45 458.55 43101.94 48072.17 2021-08-10 21:22:39.000 222 21282.46 458.57 43101.94 48072.21 2021-08-10 21:22:40.000 222 21282.47 458.58 43101.92 48072.17 2021-08-10 21:22:41.000 222 21282.47 458.58 43101.91 48072.22 2021-08-10 21:22:42.000 222 21282.47 458.58 43101.95 48072.17 2021-08-10 21:22:43.000 222 21282.53 458.61 43101.91 48072.20 2021-08-10 21:22:44.000 222 21282.47 458.64 43101.93 48072.15 2021-08-10 21:22:45.000 222 21282.51 458.63 43101.88 48072.17 2021-08-10 21:22:46.000 222 21282.50 458.66 43101.87 48072.12 2021-08-10 21:22:47.000 222 21282.48 458.60 43101.87 48072.17 2021-08-10 21:22:48.000 222 21282.45 458.58 43101.86 48072.17 2021-08-10 21:22:49.000 222 21282.49 458.56 43101.87 48072.15 2021-08-10 21:22:50.000 222 21282.51 458.57 43101.87 48072.19 2021-08-10 21:22:51.000 222 21282.49 458.56 43101.89 48072.18 2021-08-10 21:22:52.000 222 21282.51 458.57 43101.92 48072.21 2021-08-10 21:22:53.000 222 21282.51 458.59 43101.91 48072.20 2021-08-10 21:22:54.000 222 21282.52 458.59 43101.92 48072.19 2021-08-10 21:22:55.000 222 21282.53 458.62 43101.90 48072.24 2021-08-10 21:22:56.000 222 21282.57 458.65 43101.90 48072.25 2021-08-10 21:22:57.000 222 21282.58 458.64 43101.94 48072.23 2021-08-10 21:22:58.000 222 21282.59 458.62 43101.92 48072.26 2021-08-10 21:22:59.000 222 21282.59 458.63 43101.89 48072.26 2021-08-10 21:23:00.000 222 21282.60 458.62 43101.93 48072.20 2021-08-10 21:23:01.000 222 21282.57 458.62 43101.94 48072.24 2021-08-10 21:23:02.000 222 21282.57 458.62 43101.95 48072.28 2021-08-10 21:23:03.000 222 21282.60 458.62 43101.94 48072.23 2021-08-10 21:23:04.000 222 21282.58 458.63 43101.95 48072.31 2021-08-10 21:23:05.000 222 21282.59 458.63 43101.94 48072.26 2021-08-10 21:23:06.000 222 21282.59 458.66 43101.91 48072.26 2021-08-10 21:23:07.000 222 21282.58 458.67 43101.89 48072.23 2021-08-10 21:23:08.000 222 21282.57 458.66 43101.90 48072.28 2021-08-10 21:23:09.000 222 21282.56 458.65 43101.88 48072.19 2021-08-10 21:23:10.000 222 21282.57 458.66 43101.90 48072.28 2021-08-10 21:23:11.000 222 21282.55 458.66 43101.89 48072.24 2021-08-10 21:23:12.000 222 21282.52 458.68 43101.91 48072.24 2021-08-10 21:23:13.000 222 21282.52 458.65 43101.92 48072.23 2021-08-10 21:23:14.000 222 21282.51 458.62 43101.93 48072.26 2021-08-10 21:23:15.000 222 21282.48 458.62 43101.91 48072.23 2021-08-10 21:23:16.000 222 21282.47 458.63 43101.92 48072.21 2021-08-10 21:23:17.000 222 21282.46 458.63 43101.93 48072.22 2021-08-10 21:23:18.000 222 21282.50 458.59 43101.94 48072.24 2021-08-10 21:23:19.000 222 21282.48 458.58 43101.94 48072.24 2021-08-10 21:23:20.000 222 21282.49 458.55 43101.95 48072.23 2021-08-10 21:23:21.000 222 21282.48 458.56 43101.98 48072.27 2021-08-10 21:23:22.000 222 21282.44 458.62 43101.96 48072.25 2021-08-10 21:23:23.000 222 21282.40 458.70 43101.91 48072.19 2021-08-10 21:23:24.000 222 21282.37 458.72 43101.87 48072.18 2021-08-10 21:23:25.000 222 21282.37 458.71 43101.84 48072.15 2021-08-10 21:23:26.000 222 21282.38 458.69 43101.81 48072.06 2021-08-10 21:23:27.000 222 21282.41 458.68 43101.83 48072.14 2021-08-10 21:23:28.000 222 21282.43 458.68 43101.82 48072.07 2021-08-10 21:23:29.000 222 21282.41 458.71 43101.79 48072.05 2021-08-10 21:23:30.000 222 21282.42 458.77 43101.75 48072.07 2021-08-10 21:23:31.000 222 21282.39 458.79 43101.72 48072.05 2021-08-10 21:23:32.000 222 21282.37 458.84 43101.68 48071.98 2021-08-10 21:23:33.000 222 21282.42 458.86 43101.66 48071.94 2021-08-10 21:23:34.000 222 21282.44 458.88 43101.65 48071.95 2021-08-10 21:23:35.000 222 21282.45 458.88 43101.63 48071.99 2021-08-10 21:23:36.000 222 21282.46 458.86 43101.62 48071.98 2021-08-10 21:23:37.000 222 21282.47 458.84 43101.67 48071.94 2021-08-10 21:23:38.000 222 21282.46 458.84 43101.63 48071.98 2021-08-10 21:23:39.000 222 21282.47 458.82 43101.61 48071.98 2021-08-10 21:23:40.000 222 21282.46 458.82 43101.62 48071.98 2021-08-10 21:23:41.000 222 21282.44 458.82 43101.62 48071.95 2021-08-10 21:23:42.000 222 21282.42 458.81 43101.62 48071.96 2021-08-10 21:23:43.000 222 21282.41 458.76 43101.62 48071.95 2021-08-10 21:23:44.000 222 21282.42 458.74 43101.64 48071.95 2021-08-10 21:23:45.000 222 21282.40 458.76 43101.67 48071.94 2021-08-10 21:23:46.000 222 21282.40 458.79 43101.66 48071.94 2021-08-10 21:23:47.000 222 21282.39 458.81 43101.70 48071.96 2021-08-10 21:23:48.000 222 21282.37 458.79 43101.69 48071.96 2021-08-10 21:23:49.000 222 21282.36 458.78 43101.70 48071.94 2021-08-10 21:23:50.000 222 21282.37 458.80 43101.69 48071.91 2021-08-10 21:23:51.000 222 21282.36 458.79 43101.66 48071.90 2021-08-10 21:23:52.000 222 21282.40 458.78 43101.71 48071.96 2021-08-10 21:23:53.000 222 21282.42 458.79 43101.73 48071.98 2021-08-10 21:23:54.000 222 21282.40 458.76 43101.71 48071.95 2021-08-10 21:23:55.000 222 21282.39 458.75 43101.74 48071.98 2021-08-10 21:23:56.000 222 21282.40 458.75 43101.78 48071.97 2021-08-10 21:23:57.000 222 21282.43 458.75 43101.79 48072.01 2021-08-10 21:23:58.000 222 21282.45 458.74 43101.77 48072.02 2021-08-10 21:23:59.000 222 21282.45 458.72 43101.82 48072.05 2021-08-10 21:24:00.000 222 21282.44 458.70 43101.84 48072.05 2021-08-10 21:24:01.000 222 21282.45 458.69 43101.85 48072.08 2021-08-10 21:24:02.000 222 21282.46 458.69 43101.86 48072.10 2021-08-10 21:24:03.000 222 21282.46 458.70 43101.89 48072.06 2021-08-10 21:24:04.000 222 21282.46 458.70 43101.88 48072.07 2021-08-10 21:24:05.000 222 21282.46 458.68 43101.85 48072.11 2021-08-10 21:24:06.000 222 21282.51 458.64 43101.89 48072.13 2021-08-10 21:24:07.000 222 21282.53 458.64 43101.91 48072.10 2021-08-10 21:24:08.000 222 21282.51 458.64 43101.91 48072.14 2021-08-10 21:24:09.000 222 21282.54 458.63 43101.91 48072.13 2021-08-10 21:24:10.000 222 21282.55 458.61 43101.89 48072.20 2021-08-10 21:24:11.000 222 21282.58 458.62 43101.86 48072.14 2021-08-10 21:24:12.000 222 21282.61 458.64 43101.89 48072.24 2021-08-10 21:24:13.000 222 21282.60 458.65 43101.91 48072.20 2021-08-10 21:24:14.000 222 21282.64 458.66 43101.88 48072.25 2021-08-10 21:24:15.000 222 21282.65 458.69 43101.84 48072.18 2021-08-10 21:24:16.000 222 21282.68 458.70 43101.85 48072.20 2021-08-10 21:24:17.000 222 21282.72 458.69 43101.87 48072.23 2021-08-10 21:24:18.000 222 21282.74 458.69 43101.88 48072.20 2021-08-10 21:24:19.000 222 21282.76 458.69 43101.85 48072.24 2021-08-10 21:24:20.000 222 21282.75 458.71 43101.86 48072.22 2021-08-10 21:24:21.000 222 21282.75 458.76 43101.84 48072.27 2021-08-10 21:24:22.000 222 21282.78 458.77 43101.85 48072.24 2021-08-10 21:24:23.000 222 21282.81 458.79 43101.81 48072.22 2021-08-10 21:24:24.000 222 21282.80 458.82 43101.80 48072.18 2021-08-10 21:24:25.000 222 21282.80 458.82 43101.76 48072.23 2021-08-10 21:24:26.000 222 21282.83 458.83 43101.76 48072.17 2021-08-10 21:24:27.000 222 21282.86 458.84 43101.74 48072.20 2021-08-10 21:24:28.000 222 21282.83 458.85 43101.77 48072.16 2021-08-10 21:24:29.000 222 21282.83 458.83 43101.77 48072.18 2021-08-10 21:24:30.000 222 21282.83 458.83 43101.74 48072.16 2021-08-10 21:24:31.000 222 21282.86 458.83 43101.73 48072.21 2021-08-10 21:24:32.000 222 21282.88 458.83 43101.77 48072.25 2021-08-10 21:24:33.000 222 21282.90 458.82 43101.76 48072.20 2021-08-10 21:24:34.000 222 21282.91 458.81 43101.81 48072.21 2021-08-10 21:24:35.000 222 21282.94 458.79 43101.77 48072.26 2021-08-10 21:24:36.000 222 21282.95 458.78 43101.77 48072.24 2021-08-10 21:24:37.000 222 21282.93 458.78 43101.80 48072.29 2021-08-10 21:24:38.000 222 21282.95 458.78 43101.84 48072.29 2021-08-10 21:24:39.000 222 21282.91 458.81 43101.82 48072.29 2021-08-10 21:24:40.000 222 21282.91 458.80 43101.82 48072.26 2021-08-10 21:24:41.000 222 21282.94 458.77 43101.82 48072.27 2021-08-10 21:24:42.000 222 21282.90 458.78 43101.79 48072.30 2021-08-10 21:24:43.000 222 21282.93 458.77 43101.81 48072.26 2021-08-10 21:24:44.000 222 21282.94 458.74 43101.85 48072.29 2021-08-10 21:24:45.000 222 21282.92 458.74 43101.88 48072.32 2021-08-10 21:24:46.000 222 21282.94 458.77 43101.86 48072.33 2021-08-10 21:24:47.000 222 21282.94 458.80 43101.86 48072.29 2021-08-10 21:24:48.000 222 21282.93 458.79 43101.90 48072.36 2021-08-10 21:24:49.000 222 21282.91 458.83 43101.86 48072.32 2021-08-10 21:24:50.000 222 21282.96 458.83 43101.87 48072.34 2021-08-10 21:24:51.000 222 21282.93 458.82 43101.84 48072.31 2021-08-10 21:24:52.000 222 21282.93 458.85 43101.81 48072.31 2021-08-10 21:24:53.000 222 21282.98 458.83 43101.83 48072.32 2021-08-10 21:24:54.000 222 21282.98 458.85 43101.82 48072.33 2021-08-10 21:24:55.000 222 21282.96 458.87 43101.81 48072.29 2021-08-10 21:24:56.000 222 21282.98 458.85 43101.81 48072.32 2021-08-10 21:24:57.000 222 21283.00 458.82 43101.84 48072.30 2021-08-10 21:24:58.000 222 21283.01 458.80 43101.83 48072.29 2021-08-10 21:24:59.000 222 21283.01 458.83 43101.83 48072.33 2021-08-10 21:25:00.000 222 21283.05 458.81 43101.85 48072.31 2021-08-10 21:25:01.000 222 21283.03 458.80 43101.83 48072.37 2021-08-10 21:25:02.000 222 21283.03 458.80 43101.85 48072.36 2021-08-10 21:25:03.000 222 21283.02 458.81 43101.87 48072.39 2021-08-10 21:25:04.000 222 21283.04 458.84 43101.88 48072.40 2021-08-10 21:25:05.000 222 21283.09 458.82 43101.91 48072.43 2021-08-10 21:25:06.000 222 21283.13 458.81 43101.92 48072.41 2021-08-10 21:25:07.000 222 21283.12 458.84 43101.95 48072.46 2021-08-10 21:25:08.000 222 21283.13 458.86 43101.94 48072.42 2021-08-10 21:25:09.000 222 21283.12 458.84 43101.88 48072.49 2021-08-10 21:25:10.000 222 21283.12 458.81 43101.93 48072.46 2021-08-10 21:25:11.000 222 21283.14 458.79 43101.95 48072.48 2021-08-10 21:25:12.000 222 21283.14 458.79 43101.98 48072.53 2021-08-10 21:25:13.000 222 21283.14 458.78 43101.97 48072.54 2021-08-10 21:25:14.000 222 21283.13 458.77 43101.98 48072.55 2021-08-10 21:25:15.000 222 21283.15 458.77 43102.04 48072.59 2021-08-10 21:25:16.000 222 21283.17 458.74 43102.06 48072.55 2021-08-10 21:25:17.000 222 21283.15 458.74 43102.05 48072.60 2021-08-10 21:25:18.000 222 21283.18 458.73 43102.07 48072.58 2021-08-10 21:25:19.000 222 21283.20 458.73 43102.07 48072.56 2021-08-10 21:25:20.000 222 21283.21 458.75 43102.09 48072.63 2021-08-10 21:25:21.000 222 21283.19 458.75 43102.07 48072.60 2021-08-10 21:25:22.000 222 21283.18 458.75 43102.09 48072.60 2021-08-10 21:25:23.000 222 21283.17 458.77 43102.08 48072.61 2021-08-10 21:25:24.000 222 21283.19 458.78 43102.07 48072.64 2021-08-10 21:25:25.000 222 21283.20 458.77 43102.08 48072.62 2021-08-10 21:25:26.000 222 21283.19 458.78 43102.09 48072.62 2021-08-10 21:25:27.000 222 21283.17 458.75 43102.08 48072.63 2021-08-10 21:25:28.000 222 21283.17 458.74 43102.08 48072.63 2021-08-10 21:25:29.000 222 21283.16 458.76 43102.11 48072.62 2021-08-10 21:25:30.000 222 21283.15 458.74 43102.12 48072.60 2021-08-10 21:25:31.000 222 21283.17 458.72 43102.10 48072.64 2021-08-10 21:25:32.000 222 21283.19 458.69 43102.13 48072.66 2021-08-10 21:25:33.000 222 21283.21 458.71 43102.13 48072.61 2021-08-10 21:25:34.000 222 21283.22 458.71 43102.15 48072.66 2021-08-10 21:25:35.000 222 21283.22 458.70 43102.14 48072.66 2021-08-10 21:25:36.000 222 21283.23 458.72 43102.16 48072.70 2021-08-10 21:25:37.000 222 21283.22 458.72 43102.14 48072.67 2021-08-10 21:25:38.000 222 21283.24 458.72 43102.15 48072.73 2021-08-10 21:25:39.000 222 21283.22 458.73 43102.15 48072.69 2021-08-10 21:25:40.000 222 21283.23 458.74 43102.17 48072.72 2021-08-10 21:25:41.000 222 21283.27 458.73 43102.17 48072.68 2021-08-10 21:25:42.000 222 21283.27 458.73 43102.21 48072.72 2021-08-10 21:25:43.000 222 21283.26 458.72 43102.19 48072.70 2021-08-10 21:25:44.000 222 21283.25 458.75 43102.13 48072.74 2021-08-10 21:25:45.000 222 21283.24 458.76 43102.13 48072.67 2021-08-10 21:25:46.000 222 21283.25 458.77 43102.11 48072.74 2021-08-10 21:25:47.000 222 21283.25 458.78 43102.10 48072.72 2021-08-10 21:25:48.000 222 21283.27 458.78 43102.09 48072.74 2021-08-10 21:25:49.000 222 21283.24 458.76 43102.12 48072.69 2021-08-10 21:25:50.000 222 21283.24 458.76 43102.12 48072.71 2021-08-10 21:25:51.000 222 21283.23 458.79 43102.15 48072.74 2021-08-10 21:25:52.000 222 21283.22 458.83 43102.12 48072.72 2021-08-10 21:25:53.000 222 21283.24 458.87 43102.09 48072.66 2021-08-10 21:25:54.000 222 21283.22 458.88 43102.05 48072.72 2021-08-10 21:25:55.000 222 21283.22 458.92 43102.05 48072.62 2021-08-10 21:25:56.000 222 21283.27 458.95 43102.00 48072.60 2021-08-10 21:25:57.000 222 21283.27 458.97 43101.97 48072.58 2021-08-10 21:25:58.000 222 21283.25 459.03 43101.95 48072.56 2021-08-10 21:25:59.000 222 21283.23 459.02 43101.91 48072.54 2021-08-10 21:26:00.000 222 21283.25 459.04 43101.86 48072.52 2021-08-10 21:26:01.000 222 21283.24 459.06 43101.84 48072.46 2021-08-10 21:26:02.000 222 21283.18 459.08 43101.85 48072.47 2021-08-10 21:26:03.000 222 21283.15 459.10 43101.84 48072.41 2021-08-10 21:26:04.000 222 21283.13 459.10 43101.79 48072.43 2021-08-10 21:26:05.000 222 21283.13 459.05 43101.83 48072.42 2021-08-10 21:26:06.000 222 21283.14 459.00 43101.83 48072.40 2021-08-10 21:26:07.000 222 21283.15 459.03 43101.82 48072.38 2021-08-10 21:26:08.000 222 21283.15 459.01 43101.83 48072.41 2021-08-10 21:26:09.000 222 21283.15 459.02 43101.84 48072.43 2021-08-10 21:26:10.000 222 21283.15 459.02 43101.83 48072.40 2021-08-10 21:26:11.000 222 21283.15 459.02 43101.85 48072.44 2021-08-10 21:26:12.000 222 21283.15 459.01 43101.84 48072.44 2021-08-10 21:26:13.000 222 21283.18 459.00 43101.81 48072.45 2021-08-10 21:26:14.000 222 21283.15 459.01 43101.85 48072.41 2021-08-10 21:26:15.000 222 21283.13 459.02 43101.85 48072.44 2021-08-10 21:26:16.000 222 21283.12 459.08 43101.81 48072.43 2021-08-10 21:26:17.000 222 21283.10 459.11 43101.80 48072.42 2021-08-10 21:26:18.000 222 21283.15 459.11 43101.77 48072.37 2021-08-10 21:26:19.000 222 21283.12 459.11 43101.75 48072.38 2021-08-10 21:26:20.000 222 21283.11 459.11 43101.74 48072.34 2021-08-10 21:26:21.000 222 21283.12 459.11 43101.77 48072.35 2021-08-10 21:26:22.000 222 21283.10 459.09 43101.77 48072.36 2021-08-10 21:26:23.000 222 21283.13 459.11 43101.75 48072.34 2021-08-10 21:26:24.000 222 21283.10 459.11 43101.74 48072.35 2021-08-10 21:26:25.000 222 21283.10 459.08 43101.77 48072.34 2021-08-10 21:26:26.000 222 21283.10 459.05 43101.76 48072.34 2021-08-10 21:26:27.000 222 21283.09 459.06 43101.77 48072.34 2021-08-10 21:26:28.000 222 21283.09 459.07 43101.78 48072.34 2021-08-10 21:26:29.000 222 21283.08 459.04 43101.79 48072.31 2021-08-10 21:26:30.000 222 21283.14 459.00 43101.80 48072.33 2021-08-10 21:26:31.000 222 21283.14 458.98 43101.82 48072.33 2021-08-10 21:26:32.000 222 21283.12 458.97 43101.81 48072.35 2021-08-10 21:26:33.000 222 21283.13 458.98 43101.83 48072.37 2021-08-10 21:26:34.000 222 21283.14 458.98 43101.85 48072.34 2021-08-10 21:26:35.000 222 21283.11 458.99 43101.84 48072.40 2021-08-10 21:26:36.000 222 21283.13 459.01 43101.84 48072.40 2021-08-10 21:26:37.000 222 21283.13 458.99 43101.85 48072.38 2021-08-10 21:26:38.000 222 21283.16 458.98 43101.83 48072.39 2021-08-10 21:26:39.000 222 21283.15 458.98 43101.82 48072.37 2021-08-10 21:26:40.000 222 21283.12 458.97 43101.88 48072.42 2021-08-10 21:26:41.000 222 21283.10 458.96 43101.90 48072.37 2021-08-10 21:26:42.000 222 21283.11 458.96 43101.90 48072.42 2021-08-10 21:26:43.000 222 21283.09 458.97 43101.84 48072.38 2021-08-10 21:26:44.000 222 21283.08 458.98 43101.85 48072.41 2021-08-10 21:26:45.000 222 21283.06 459.05 43101.81 48072.38 2021-08-10 21:26:46.000 222 21283.02 459.11 43101.77 48072.38 2021-08-10 21:26:47.000 222 21283.00 459.14 43101.74 48072.28 2021-08-10 21:26:48.000 222 21282.98 459.14 43101.73 48072.23 2021-08-10 21:26:49.000 222 21282.97 459.14 43101.71 48072.25 2021-08-10 21:26:50.000 222 21282.92 459.15 43101.68 48072.19 2021-08-10 21:26:51.000 222 21282.93 459.16 43101.65 48072.17 2021-08-10 21:26:52.000 222 21282.95 459.13 43101.67 48072.15 2021-08-10 21:26:53.000 222 21282.92 459.15 43101.65 48072.17 2021-08-10 21:26:54.000 222 21282.89 459.16 43101.63 48072.12 2021-08-10 21:26:55.000 222 21282.88 459.16 43101.59 48072.12 2021-08-10 21:26:56.000 222 21282.88 459.14 43101.61 48072.10 2021-08-10 21:26:57.000 222 21282.90 459.12 43101.61 48072.09 2021-08-10 21:26:58.000 222 21282.93 459.13 43101.61 48072.13 2021-08-10 21:26:59.000 222 21282.92 459.12 43101.61 48072.15 2021-08-10 21:27:00.000 222 21282.92 459.13 43101.60 48072.12 2021-08-10 21:27:01.000 222 21282.95 459.15 43101.58 48072.15 2021-08-10 21:27:02.000 222 21282.92 459.13 43101.59 48072.11 2021-08-10 21:27:03.000 222 21282.94 459.17 43101.61 48072.13 2021-08-10 21:27:04.000 222 21282.92 459.24 43101.62 48072.19 2021-08-10 21:27:05.000 222 21282.87 459.43 43101.55 48072.12 2021-08-10 21:27:06.000 222 21282.85 459.57 43101.48 48072.07 2021-08-10 21:27:07.000 222 21282.85 459.62 43101.36 48071.93 2021-08-10 21:27:08.000 222 21282.87 459.62 43101.29 48071.86 2021-08-10 21:27:09.000 222 21282.89 459.55 43101.28 48071.81 2021-08-10 21:27:10.000 222 21282.92 459.46 43101.25 48071.81 2021-08-10 21:27:11.000 222 21282.99 459.34 43101.32 48071.85 2021-08-10 21:27:12.000 222 21283.05 459.27 43101.41 48071.94 2021-08-10 21:27:13.000 222 21283.07 459.26 43101.45 48071.98 2021-08-10 21:27:14.000 222 21283.13 459.26 43101.48 48072.09 2021-08-10 21:27:15.000 222 21283.16 459.25 43101.50 48072.08 2021-08-10 21:27:16.000 222 21283.17 459.26 43101.51 48072.15 2021-08-10 21:27:17.000 222 21283.22 459.26 43101.52 48072.18 2021-08-10 21:27:18.000 222 21283.23 459.28 43101.54 48072.17 2021-08-10 21:27:19.000 222 21283.23 459.29 43101.54 48072.22 2021-08-10 21:27:20.000 222 21283.21 459.27 43101.55 48072.18 2021-08-10 21:27:21.000 222 21283.24 459.23 43101.53 48072.21 2021-08-10 21:27:22.000 222 21283.24 459.21 43101.58 48072.21 2021-08-10 21:27:23.000 222 21283.26 459.21 43101.56 48072.22 2021-08-10 21:27:24.000 222 21283.30 459.19 43101.55 48072.26 2021-08-10 21:27:25.000 222 21283.25 459.21 43101.60 48072.29 2021-08-10 21:27:26.000 222 21283.27 459.23 43101.61 48072.29 2021-08-10 21:27:27.000 222 21283.26 459.21 43101.63 48072.29 2021-08-10 21:27:28.000 222 21283.27 459.21 43101.66 48072.32 2021-08-10 21:27:29.000 222 21283.28 459.18 43101.68 48072.34 2021-08-10 21:27:30.000 222 21283.25 459.18 43101.67 48072.30 2021-08-10 21:27:31.000 222 21283.24 459.19 43101.68 48072.37 2021-08-10 21:27:32.000 222 21283.26 459.18 43101.70 48072.30 2021-08-10 21:27:33.000 222 21283.22 459.21 43101.69 48072.39 2021-08-10 21:27:34.000 222 21283.21 459.21 43101.69 48072.36 2021-08-10 21:27:35.000 222 21283.21 459.20 43101.69 48072.38 2021-08-10 21:27:36.000 222 21283.21 459.19 43101.73 48072.35 2021-08-10 21:27:37.000 222 21283.24 459.16 43101.74 48072.41 2021-08-10 21:27:38.000 222 21283.21 459.14 43101.74 48072.36 2021-08-10 21:27:39.000 222 21283.20 459.10 43101.80 48072.43 2021-08-10 21:27:40.000 222 21283.20 459.10 43101.80 48072.39 2021-08-10 21:27:41.000 222 21283.17 459.09 43101.81 48072.40 2021-08-10 21:27:42.000 222 21283.19 459.07 43101.80 48072.43 2021-08-10 21:27:43.000 222 21283.19 459.04 43101.83 48072.40 2021-08-10 21:27:44.000 222 21283.21 459.02 43101.83 48072.46 2021-08-10 21:27:45.000 222 21283.19 459.03 43101.81 48072.43 2021-08-10 21:27:46.000 222 21283.13 459.04 43101.85 48072.47 2021-08-10 21:27:47.000 222 21283.17 459.02 43101.87 48072.46 2021-08-10 21:27:48.000 222 21283.17 459.04 43101.86 48072.45 2021-08-10 21:27:49.000 222 21283.19 459.03 43101.87 48072.44 2021-08-10 21:27:50.000 222 21283.21 459.02 43101.88 48072.48 2021-08-10 21:27:51.000 222 21283.19 459.02 43101.87 48072.45 2021-08-10 21:27:52.000 222 21283.17 459.04 43101.88 48072.48 2021-08-10 21:27:53.000 222 21283.19 459.03 43101.89 48072.45 2021-08-10 21:27:54.000 222 21283.19 459.05 43101.89 48072.45 2021-08-10 21:27:55.000 222 21283.17 459.05 43101.91 48072.46 2021-08-10 21:27:56.000 222 21283.17 459.04 43101.93 48072.48 2021-08-10 21:27:57.000 222 21283.19 459.03 43101.92 48072.47 2021-08-10 21:27:58.000 222 21283.19 459.02 43101.93 48072.52 2021-08-10 21:27:59.000 222 21283.18 459.02 43101.93 48072.49 2021-08-10 21:28:00.000 222 21283.18 459.01 43101.94 48072.51 2021-08-10 21:28:01.000 222 21283.21 458.99 43101.96 48072.54 2021-08-10 21:28:02.000 222 21283.22 458.99 43101.98 48072.56 2021-08-10 21:28:03.000 222 21283.23 458.98 43101.97 48072.55 2021-08-10 21:28:04.000 222 21283.25 458.97 43101.95 48072.62 2021-08-10 21:28:05.000 222 21283.23 458.98 43101.98 48072.56 2021-08-10 21:28:06.000 222 21283.26 458.97 43101.98 48072.61 2021-08-10 21:28:07.000 222 21283.26 458.95 43101.98 48072.63 2021-08-10 21:28:08.000 222 21283.24 458.95 43102.02 48072.59 2021-08-10 21:28:09.000 222 21283.24 458.97 43102.01 48072.64 2021-08-10 21:28:10.000 222 21283.23 458.98 43102.06 48072.65 2021-08-10 21:28:11.000 222 21283.23 458.97 43102.04 48072.66 2021-08-10 21:28:12.000 222 21283.25 458.97 43102.04 48072.68 2021-08-10 21:28:13.000 222 21283.26 458.98 43102.01 48072.65 2021-08-10 21:28:14.000 222 21283.26 458.99 43102.03 48072.65 2021-08-10 21:28:15.000 222 21283.28 459.00 43102.05 48072.67 2021-08-10 21:28:16.000 222 21283.27 458.99 43102.02 48072.67 2021-08-10 21:28:17.000 222 21283.27 458.97 43102.04 48072.63 2021-08-10 21:28:18.000 222 21283.25 458.98 43102.06 48072.63 2021-08-10 21:28:19.000 222 21283.24 458.95 43102.05 48072.67 2021-08-10 21:28:20.000 222 21283.24 458.97 43102.03 48072.65 2021-08-10 21:28:21.000 222 21283.26 458.96 43102.04 48072.66 2021-08-10 21:28:22.000 222 21283.30 458.95 43102.03 48072.69 2021-08-10 21:28:23.000 222 21283.30 458.93 43102.02 48072.65 2021-08-10 21:28:24.000 222 21283.34 458.92 43102.08 48072.66 2021-08-10 21:28:25.000 222 21283.30 458.90 43102.09 48072.68 2021-08-10 21:28:26.000 222 21283.31 458.89 43102.10 48072.72 2021-08-10 21:28:27.000 222 21283.32 458.91 43102.10 48072.74 2021-08-10 21:28:28.000 222 21283.28 458.90 43102.11 48072.71 2021-08-10 21:28:29.000 222 21283.33 458.88 43102.12 48072.74 2021-08-10 21:28:30.000 222 21283.33 458.87 43102.11 48072.71 2021-08-10 21:28:31.000 222 21283.32 458.89 43102.14 48072.72 2021-08-10 21:28:32.000 222 21283.33 458.89 43102.12 48072.77 2021-08-10 21:28:33.000 222 21283.36 458.88 43102.13 48072.74 2021-08-10 21:28:34.000 222 21283.37 458.90 43102.15 48072.77 2021-08-10 21:28:35.000 222 21283.38 458.92 43102.13 48072.80 2021-08-10 21:28:36.000 222 21283.39 458.93 43102.13 48072.79 2021-08-10 21:28:37.000 222 21283.37 458.93 43102.11 48072.80 2021-08-10 21:28:38.000 222 21283.36 458.95 43102.12 48072.79 2021-08-10 21:28:39.000 222 21283.37 458.99 43102.12 48072.79 2021-08-10 21:28:40.000 222 21283.39 459.00 43102.12 48072.73 2021-08-10 21:28:41.000 222 21283.39 459.04 43102.11 48072.79 2021-08-10 21:28:42.000 222 21283.37 459.06 43102.08 48072.70 2021-08-10 21:28:43.000 222 21283.37 459.07 43102.06 48072.75 2021-08-10 21:28:44.000 222 21283.40 459.04 43102.06 48072.70 2021-08-10 21:28:45.000 222 21283.38 459.07 43102.02 48072.74 2021-08-10 21:28:46.000 222 21283.40 459.10 43102.02 48072.75 2021-08-10 21:28:47.000 222 21283.37 459.15 43101.99 48072.68 2021-08-10 21:28:48.000 222 21283.36 459.15 43101.97 48072.65 2021-08-10 21:28:49.000 222 21283.36 459.16 43101.96 48072.68 2021-08-10 21:28:50.000 222 21283.41 459.16 43101.94 48072.67 2021-08-10 21:28:51.000 222 21283.42 459.17 43101.95 48072.60 2021-08-10 21:28:52.000 222 21283.40 459.18 43101.92 48072.60 2021-08-10 21:28:53.000 222 21283.43 459.19 43101.88 48072.62 2021-08-10 21:28:54.000 222 21283.40 459.21 43101.90 48072.56 2021-08-10 21:28:55.000 222 21283.44 459.20 43101.94 48072.62 2021-08-10 21:28:56.000 222 21283.40 459.20 43101.94 48072.56 2021-08-10 21:28:57.000 222 21283.40 459.21 43101.90 48072.59 2021-08-10 21:28:58.000 222 21283.39 459.23 43101.90 48072.60 2021-08-10 21:28:59.000 222 21283.39 459.24 43101.89 48072.64 2021-08-10 21:29:00.000 222 21283.37 459.26 43101.89 48072.55 2021-08-10 21:29:01.000 222 21283.38 459.26 43101.89 48072.58 2021-08-10 21:29:02.000 222 21283.37 459.29 43101.88 48072.54 2021-08-10 21:29:03.000 222 21283.38 459.27 43101.89 48072.56 2021-08-10 21:29:04.000 222 21283.36 459.25 43101.90 48072.53 2021-08-10 21:29:05.000 222 21283.34 459.27 43101.89 48072.58 2021-08-10 21:29:06.000 222 21283.31 459.30 43101.87 48072.53 2021-08-10 21:29:07.000 222 21283.31 459.30 43101.86 48072.57 2021-08-10 21:29:08.000 222 21283.30 459.31 43101.83 48072.51 2021-08-10 21:29:09.000 222 21283.29 459.29 43101.84 48072.57 2021-08-10 21:29:10.000 222 21283.27 459.33 43101.81 48072.48 2021-08-10 21:29:11.000 222 21283.21 459.34 43101.82 48072.47 2021-08-10 21:29:12.000 222 21283.22 459.36 43101.85 48072.44 2021-08-10 21:29:13.000 222 21283.25 459.36 43101.81 48072.43 2021-08-10 21:29:14.000 222 21283.26 459.34 43101.83 48072.44 2021-08-10 21:29:15.000 222 21283.31 459.28 43101.81 48072.44 2021-08-10 21:29:16.000 222 21283.28 459.28 43101.80 48072.45 2021-08-10 21:29:17.000 222 21283.31 459.28 43101.86 48072.48 2021-08-10 21:29:18.000 222 21283.32 459.26 43101.87 48072.49 2021-08-10 21:29:19.000 222 21283.31 459.23 43101.85 48072.50 2021-08-10 21:29:20.000 222 21283.34 459.23 43101.84 48072.55 2021-08-10 21:29:21.000 222 21283.34 459.27 43101.80 48072.50 2021-08-10 21:29:22.000 222 21283.34 459.33 43101.79 48072.53 2021-08-10 21:29:23.000 222 21283.31 459.42 43101.75 48072.49 2021-08-10 21:29:24.000 222 21283.31 459.49 43101.72 48072.47 2021-08-10 21:29:25.000 222 21283.28 459.49 43101.68 48072.38 2021-08-10 21:29:26.000 222 21283.27 459.50 43101.66 48072.42 2021-08-10 21:29:27.000 222 21283.27 459.52 43101.63 48072.35 2021-08-10 21:29:28.000 222 21283.27 459.52 43101.61 48072.32 2021-08-10 21:29:29.000 222 21283.29 459.53 43101.65 48072.35 2021-08-10 21:29:30.000 222 21283.30 459.52 43101.64 48072.39 2021-08-10 21:29:31.000 222 21283.32 459.52 43101.60 48072.34 2021-08-10 21:29:32.000 222 21283.32 459.53 43101.63 48072.38 2021-08-10 21:29:33.000 222 21283.32 459.53 43101.63 48072.35 2021-08-10 21:29:34.000 222 21283.34 459.57 43101.63 48072.36 2021-08-10 21:29:35.000 222 21283.32 459.66 43101.62 48072.37 2021-08-10 21:29:36.000 222 21283.28 459.71 43101.55 48072.35 2021-08-10 21:29:37.000 222 21283.29 459.78 43101.52 48072.24 2021-08-10 21:29:38.000 222 21283.27 459.81 43101.50 48072.26 2021-08-10 21:29:39.000 222 21283.27 459.82 43101.44 48072.19 2021-08-10 21:29:40.000 222 21283.27 459.82 43101.41 48072.13 2021-08-10 21:29:41.000 222 21283.26 459.84 43101.38 48072.17 2021-08-10 21:29:42.000 222 21283.26 459.83 43101.37 48072.11 2021-08-10 21:29:43.000 222 21283.28 459.79 43101.40 48072.14 2021-08-10 21:29:44.000 222 21283.33 459.75 43101.44 48072.13 2021-08-10 21:29:45.000 222 21283.32 459.75 43101.44 48072.18 2021-08-10 21:29:46.000 222 21283.33 459.77 43101.43 48072.17 2021-08-10 21:29:47.000 222 21283.35 459.82 43101.45 48072.19 2021-08-10 21:29:48.000 222 21283.31 459.84 43101.43 48072.18 2021-08-10 21:29:49.000 222 21283.33 459.81 43101.39 48072.18 2021-08-10 21:29:50.000 222 21283.33 459.81 43101.40 48072.14 2021-08-10 21:29:51.000 222 21283.34 459.79 43101.38 48072.16 2021-08-10 21:29:52.000 222 21283.34 459.77 43101.42 48072.17 2021-08-10 21:29:53.000 222 21283.32 459.78 43101.41 48072.15 2021-08-10 21:29:54.000 222 21283.37 459.73 43101.42 48072.20 2021-08-10 21:29:55.000 222 21283.38 459.70 43101.43 48072.16 2021-08-10 21:29:56.000 222 21283.37 459.68 43101.42 48072.22 2021-08-10 21:29:57.000 222 21283.38 459.69 43101.45 48072.19 2021-08-10 21:29:58.000 222 21283.37 459.69 43101.47 48072.24 2021-08-10 21:29:59.000 222 21283.40 459.70 43101.47 48072.20 2021-08-10 21:30:00.000 222 21283.38 459.73 43101.51 48072.25 2021-08-10 21:30:01.000 222 21283.38 459.74 43101.48 48072.21 2021-08-10 21:30:02.000 222 21283.45 459.74 43101.48 48072.23 2021-08-10 21:30:03.000 222 21283.52 459.78 43101.46 48072.23 2021-08-10 21:30:04.000 222 21283.56 459.78 43101.46 48072.25 2021-08-10 21:30:05.000 222 21283.59 459.76 43101.49 48072.30 2021-08-10 21:30:06.000 222 21283.59 459.73 43101.53 48072.34 2021-08-10 21:30:07.000 222 21283.61 459.73 43101.57 48072.34 2021-08-10 21:30:08.000 222 21283.64 459.75 43101.57 48072.41 2021-08-10 21:30:09.000 222 21283.62 459.77 43101.60 48072.42 2021-08-10 21:30:10.000 222 21283.61 459.79 43101.63 48072.44 2021-08-10 21:30:11.000 222 21283.61 459.82 43101.63 48072.41 2021-08-10 21:30:12.000 222 21283.63 459.86 43101.62 48072.45 2021-08-10 21:30:13.000 222 21283.60 459.85 43101.59 48072.47 2021-08-10 21:30:14.000 222 21283.61 459.87 43101.61 48072.44 2021-08-10 21:30:15.000 222 21283.63 459.86 43101.66 48072.45 2021-08-10 21:30:16.000 222 21283.64 459.84 43101.68 48072.46 2021-08-10 21:30:17.000 222 21283.61 459.86 43101.66 48072.48 2021-08-10 21:30:18.000 222 21283.64 459.87 43101.64 48072.47 2021-08-10 21:30:19.000 222 21283.61 459.89 43101.62 48072.49 2021-08-10 21:30:20.000 222 21283.62 459.91 43101.63 48072.46 2021-08-10 21:30:21.000 222 21283.65 459.92 43101.63 48072.50 2021-08-10 21:30:22.000 222 21283.62 459.94 43101.61 48072.46 2021-08-10 21:30:23.000 222 21283.64 459.95 43101.61 48072.47 2021-08-10 21:30:24.000 222 21283.64 459.94 43101.60 48072.43 2021-08-10 21:30:25.000 222 21283.62 459.88 43101.60 48072.50 2021-08-10 21:30:26.000 222 21283.62 459.86 43101.62 48072.46 2021-08-10 21:30:27.000 222 21283.65 459.92 43101.60 48072.50 2021-08-10 21:30:28.000 222 21283.62 460.00 43101.59 48072.48 2021-08-10 21:30:29.000 222 21283.63 460.03 43101.56 48072.48 2021-08-10 21:30:30.000 222 21283.62 460.02 43101.56 48072.41 2021-08-10 21:30:31.000 222 21283.62 460.03 43101.53 48072.41 2021-08-10 21:30:32.000 222 21283.62 460.01 43101.53 48072.40 2021-08-10 21:30:33.000 222 21283.64 460.00 43101.56 48072.42 2021-08-10 21:30:34.000 222 21283.62 459.97 43101.57 48072.39 2021-08-10 21:30:35.000 222 21283.65 459.92 43101.57 48072.42 2021-08-10 21:30:36.000 222 21283.66 459.92 43101.56 48072.43 2021-08-10 21:30:37.000 222 21283.64 459.90 43101.57 48072.40 2021-08-10 21:30:38.000 222 21283.67 459.87 43101.57 48072.46 2021-08-10 21:30:39.000 222 21283.69 459.88 43101.60 48072.49 2021-08-10 21:30:40.000 222 21283.70 459.85 43101.64 48072.46 2021-08-10 21:30:41.000 222 21283.69 459.85 43101.62 48072.51 2021-08-10 21:30:42.000 222 21283.70 459.84 43101.63 48072.50 2021-08-10 21:30:43.000 222 21283.71 459.85 43101.63 48072.47 2021-08-10 21:30:44.000 222 21283.73 459.83 43101.65 48072.52 2021-08-10 21:30:45.000 222 21283.74 459.79 43101.65 48072.51 2021-08-10 21:30:46.000 222 21283.75 459.76 43101.66 48072.55 2021-08-10 21:30:47.000 222 21283.76 459.72 43101.67 48072.52 2021-08-10 21:30:48.000 222 21283.75 459.75 43101.68 48072.55 2021-08-10 21:30:49.000 222 21283.74 459.75 43101.68 48072.58 2021-08-10 21:30:50.000 222 21283.78 459.74 43101.69 48072.55 2021-08-10 21:30:51.000 222 21283.77 459.75 43101.69 48072.60 2021-08-10 21:30:52.000 222 21283.80 459.77 43101.70 48072.60 2021-08-10 21:30:53.000 222 21283.81 459.78 43101.70 48072.58 2021-08-10 21:30:54.000 222 21283.81 459.79 43101.71 48072.60 2021-08-10 21:30:55.000 222 21283.84 459.80 43101.68 48072.56 2021-08-10 21:30:56.000 222 21283.84 459.83 43101.65 48072.61 2021-08-10 21:30:57.000 222 21283.83 459.83 43101.64 48072.59 2021-08-10 21:30:58.000 222 21283.81 459.87 43101.63 48072.58 2021-08-10 21:30:59.000 222 21283.83 459.87 43101.63 48072.52 2021-08-10 21:31:00.000 222 21283.83 459.87 43101.60 48072.58 2021-08-10 21:31:01.000 222 21283.84 459.88 43101.63 48072.51 2021-08-10 21:31:02.000 222 21283.84 459.89 43101.60 48072.47 2021-08-10 21:31:03.000 222 21283.84 459.91 43101.57 48072.49 2021-08-10 21:31:04.000 222 21283.83 459.93 43101.53 48072.48 2021-08-10 21:31:05.000 222 21283.83 459.95 43101.50 48072.45 2021-08-10 21:31:06.000 222 21283.84 459.95 43101.50 48072.44 2021-08-10 21:31:07.000 222 21283.84 459.95 43101.51 48072.42 2021-08-10 21:31:08.000 222 21283.86 459.89 43101.51 48072.49 2021-08-10 21:31:09.000 222 21283.89 459.89 43101.50 48072.47 2021-08-10 21:31:10.000 222 21283.96 459.86 43101.51 48072.45 2021-08-10 21:31:11.000 222 21283.98 459.84 43101.56 48072.51 2021-08-10 21:31:12.000 222 21284.00 459.83 43101.53 48072.49 2021-08-10 21:31:13.000 222 21284.03 459.80 43101.54 48072.55 2021-08-10 21:31:14.000 222 21284.04 459.78 43101.52 48072.54 2021-08-10 21:31:15.000 222 21284.09 459.76 43101.56 48072.55 2021-08-10 21:31:16.000 222 21284.08 459.76 43101.58 48072.56 2021-08-10 21:31:17.000 222 21284.07 459.73 43101.59 48072.63 2021-08-10 21:31:18.000 222 21284.09 459.72 43101.58 48072.58 2021-08-10 21:31:19.000 222 21284.09 459.72 43101.58 48072.64 2021-08-10 21:31:20.000 222 21284.13 459.69 43101.60 48072.62 2021-08-10 21:31:21.000 222 21284.14 459.68 43101.59 48072.69 2021-08-10 21:31:22.000 222 21284.16 459.66 43101.60 48072.67 2021-08-10 21:31:23.000 222 21284.16 459.65 43101.62 48072.69 2021-08-10 21:31:24.000 222 21284.16 459.65 43101.63 48072.69 2021-08-10 21:31:25.000 222 21284.16 459.64 43101.63 48072.74 2021-08-10 21:31:26.000 222 21284.17 459.64 43101.64 48072.72 2021-08-10 21:31:27.000 222 21284.19 459.65 43101.67 48072.76 2021-08-10 21:31:28.000 222 21284.22 459.64 43101.69 48072.79 2021-08-10 21:31:29.000 222 21284.23 459.62 43101.73 48072.75 2021-08-10 21:31:30.000 222 21284.24 459.60 43101.74 48072.77 2021-08-10 21:31:31.000 222 21284.23 459.60 43101.69 48072.81 2021-08-10 21:31:32.000 222 21284.26 459.61 43101.72 48072.84 2021-08-10 21:31:33.000 222 21284.28 459.59 43101.76 48072.79 2021-08-10 21:31:34.000 222 21284.29 459.56 43101.73 48072.79 2021-08-10 21:31:35.000 222 21284.30 459.55 43101.72 48072.85 2021-08-10 21:31:36.000 222 21284.31 459.58 43101.76 48072.86 2021-08-10 21:31:37.000 222 21284.34 459.58 43101.71 48072.84 2021-08-10 21:31:38.000 222 21284.33 459.56 43101.74 48072.86 2021-08-10 21:31:39.000 222 21284.36 459.54 43101.75 48072.88 2021-08-10 21:31:40.000 222 21284.37 459.56 43101.79 48072.87 2021-08-10 21:31:41.000 222 21284.35 459.59 43101.79 48072.90 2021-08-10 21:31:42.000 222 21284.36 459.63 43101.77 48072.92 2021-08-10 21:31:43.000 222 21284.39 459.65 43101.77 48072.88 2021-08-10 21:31:44.000 222 21284.37 459.64 43101.77 48072.91 2021-08-10 21:31:45.000 222 21284.40 459.64 43101.78 48072.92 2021-08-10 21:31:46.000 222 21284.38 459.64 43101.76 48072.88 2021-08-10 21:31:47.000 222 21284.40 459.63 43101.78 48072.93 2021-08-10 21:31:48.000 222 21284.43 459.60 43101.77 48072.92 2021-08-10 21:31:49.000 222 21284.44 459.59 43101.76 48072.88 2021-08-10 21:31:50.000 222 21284.45 459.62 43101.79 48072.95 2021-08-10 21:31:51.000 222 21284.43 459.62 43101.77 48072.95 2021-08-10 21:31:52.000 222 21284.45 459.63 43101.77 48072.94 2021-08-10 21:31:53.000 222 21284.47 459.63 43101.77 48072.98 2021-08-10 21:31:54.000 222 21284.51 459.62 43101.76 48072.96 2021-08-10 21:31:55.000 222 21284.53 459.61 43101.79 48072.95 2021-08-10 21:31:56.000 222 21284.52 459.63 43101.78 48073.04 2021-08-10 21:31:57.000 222 21284.58 459.64 43101.77 48073.03 2021-08-10 21:31:58.000 222 21284.61 459.61 43101.76 48072.99 2021-08-10 21:31:59.000 222 21284.59 459.62 43101.77 48072.98 2021-08-10 21:32:00.000 222 21284.62 459.62 43101.75 48073.03 2021-08-10 21:32:01.000 222 21284.66 459.61 43101.77 48073.06 2021-08-10 21:32:02.000 222 21284.65 459.60 43101.76 48073.03 2021-08-10 21:32:03.000 222 21284.68 459.61 43101.73 48073.03 2021-08-10 21:32:04.000 222 21284.66 459.58 43101.78 48073.03 2021-08-10 21:32:05.000 222 21284.66 459.58 43101.79 48073.04 2021-08-10 21:32:06.000 222 21284.66 459.56 43101.77 48073.10 2021-08-10 21:32:07.000 222 21284.68 459.54 43101.76 48073.05 2021-08-10 21:32:08.000 222 21284.74 459.50 43101.77 48073.10 2021-08-10 21:32:09.000 222 21284.77 459.48 43101.78 48073.08 2021-08-10 21:32:10.000 222 21284.78 459.48 43101.79 48073.11 2021-08-10 21:32:11.000 222 21284.79 459.50 43101.79 48073.14 2021-08-10 21:32:12.000 222 21284.80 459.51 43101.81 48073.15 2021-08-10 21:32:13.000 222 21284.82 459.52 43101.80 48073.11 2021-08-10 21:32:14.000 222 21284.85 459.52 43101.77 48073.14 2021-08-10 21:32:15.000 222 21284.85 459.50 43101.79 48073.17 2021-08-10 21:32:16.000 222 21284.87 459.48 43101.79 48073.13 2021-08-10 21:32:17.000 222 21284.85 459.50 43101.79 48073.16 2021-08-10 21:32:18.000 222 21284.88 459.47 43101.82 48073.19 2021-08-10 21:32:19.000 222 21284.87 459.46 43101.78 48073.16 2021-08-10 21:32:20.000 222 21284.86 459.48 43101.80 48073.18 2021-08-10 21:32:21.000 222 21284.86 459.49 43101.78 48073.17 2021-08-10 21:32:22.000 222 21284.85 459.53 43101.75 48073.16 2021-08-10 21:32:23.000 222 21284.82 459.56 43101.71 48073.12 2021-08-10 21:32:24.000 222 21284.84 459.56 43101.69 48073.07 2021-08-10 21:32:25.000 222 21284.81 459.55 43101.65 48073.09 2021-08-10 21:32:26.000 222 21284.79 459.55 43101.62 48073.07 2021-08-10 21:32:27.000 222 21284.79 459.54 43101.65 48073.04 2021-08-10 21:32:28.000 222 21284.79 459.52 43101.62 48072.98 2021-08-10 21:32:29.000 222 21284.81 459.49 43101.59 48073.00 2021-08-10 21:32:30.000 222 21284.83 459.48 43101.62 48072.98 2021-08-10 21:32:31.000 222 21284.83 459.49 43101.65 48073.02 2021-08-10 21:32:32.000 222 21284.83 459.51 43101.63 48073.04 2021-08-10 21:32:33.000 222 21284.84 459.48 43101.60 48072.97 2021-08-10 21:32:34.000 222 21284.82 459.48 43101.64 48072.99 2021-08-10 21:32:35.000 222 21284.83 459.48 43101.65 48073.01 2021-08-10 21:32:36.000 222 21284.84 459.50 43101.62 48073.03 2021-08-10 21:32:37.000 222 21284.86 459.50 43101.60 48072.96 2021-08-10 21:32:38.000 222 21284.88 459.51 43101.56 48072.98 2021-08-10 21:32:39.000 222 21284.88 459.51 43101.59 48073.02 2021-08-10 21:32:40.000 222 21284.89 459.54 43101.56 48073.00 2021-08-10 21:32:41.000 222 21284.87 459.56 43101.55 48072.95 2021-08-10 21:32:42.000 222 21284.88 459.57 43101.55 48072.94 2021-08-10 21:32:43.000 222 21284.88 459.60 43101.52 48072.99 2021-08-10 21:32:44.000 222 21284.92 459.62 43101.49 48072.93 2021-08-10 21:32:45.000 222 21284.95 459.62 43101.46 48072.97 2021-08-10 21:32:46.000 222 21284.98 459.64 43101.47 48072.95 2021-08-10 21:32:47.000 222 21284.96 459.60 43101.48 48072.94 2021-08-10 21:32:48.000 222 21284.95 459.58 43101.45 48072.92 2021-08-10 21:32:49.000 222 21284.97 459.57 43101.47 48072.93 2021-08-10 21:32:50.000 222 21284.97 459.58 43101.46 48072.94 2021-08-10 21:32:51.000 222 21284.94 459.60 43101.48 48072.98 2021-08-10 21:32:52.000 222 21284.99 459.61 43101.52 48072.92 2021-08-10 21:32:53.000 222 21284.99 459.61 43101.50 48072.98 2021-08-10 21:32:54.000 222 21285.01 459.61 43101.51 48073.01 2021-08-10 21:32:55.000 222 21284.99 459.58 43101.52 48072.97 2021-08-10 21:32:56.000 222 21285.02 459.55 43101.54 48072.95 2021-08-10 21:32:57.000 222 21285.02 459.56 43101.57 48073.00 2021-08-10 21:32:58.000 222 21285.00 459.54 43101.59 48072.99 2021-08-10 21:32:59.000 222 21285.00 459.57 43101.56 48073.02 2021-08-10 21:33:00.000 222 21285.01 459.58 43101.55 48072.99 2021-08-10 21:33:01.000 222 21285.01 459.58 43101.52 48073.00 2021-08-10 21:33:02.000 222 21285.02 459.56 43101.52 48072.98 2021-08-10 21:33:03.000 222 21285.06 459.57 43101.53 48072.97 2021-08-10 21:33:04.000 222 21285.07 459.58 43101.52 48072.99 2021-08-10 21:33:05.000 222 21285.06 459.57 43101.49 48073.00 2021-08-10 21:33:06.000 222 21285.09 459.56 43101.49 48072.98 2021-08-10 21:33:07.000 222 21285.11 459.52 43101.48 48072.98 2021-08-10 21:33:08.000 222 21285.14 459.49 43101.49 48073.01 2021-08-10 21:33:09.000 222 21285.15 459.46 43101.52 48073.04 2021-08-10 21:33:10.000 222 21285.21 459.44 43101.50 48073.02 2021-08-10 21:33:11.000 222 21285.25 459.42 43101.51 48073.05 2021-08-10 21:33:12.000 222 21285.29 459.41 43101.56 48073.11 2021-08-10 21:33:13.000 222 21285.33 459.43 43101.57 48073.09 2021-08-10 21:33:14.000 222 21285.34 459.49 43101.56 48073.18 2021-08-10 21:33:15.000 222 21285.33 459.60 43101.49 48073.13 2021-08-10 21:33:16.000 222 21285.30 459.66 43101.41 48073.11 2021-08-10 21:33:17.000 222 21285.30 459.70 43101.37 48073.02 2021-08-10 21:33:18.000 222 21285.31 459.71 43101.36 48072.99 2021-08-10 21:33:19.000 222 21285.34 459.70 43101.32 48072.94 2021-08-10 21:33:20.000 222 21285.35 459.67 43101.29 48072.97 2021-08-10 21:33:21.000 222 21285.36 459.64 43101.29 48072.92 2021-08-10 21:33:22.000 222 21285.39 459.61 43101.33 48072.95 2021-08-10 21:33:23.000 222 21285.41 459.54 43101.35 48072.94 2021-08-10 21:33:24.000 222 21285.45 459.51 43101.37 48073.05 2021-08-10 21:33:25.000 222 21285.50 459.47 43101.38 48073.04 2021-08-10 21:33:26.000 222 21285.52 459.43 43101.45 48073.11 2021-08-10 21:33:27.000 222 21285.52 459.42 43101.46 48073.13 2021-08-10 21:33:28.000 222 21285.57 459.39 43101.47 48073.17 2021-08-10 21:33:29.000 222 21285.61 459.33 43101.53 48073.19 2021-08-10 21:33:30.000 222 21285.62 459.29 43101.55 48073.28 2021-08-10 21:33:31.000 222 21285.66 459.26 43101.59 48073.25 2021-08-10 21:33:32.000 222 21285.67 459.24 43101.60 48073.36 2021-08-10 21:33:33.000 222 21285.71 459.19 43101.65 48073.35 2021-08-10 21:33:34.000 222 21285.70 459.13 43101.68 48073.39 2021-08-10 21:33:35.000 222 21285.76 459.16 43101.72 48073.48 2021-08-10 21:33:36.000 222 21285.77 459.14 43101.73 48073.47 2021-08-10 21:33:37.000 222 21285.77 459.13 43101.76 48073.52 2021-08-10 21:33:38.000 222 21285.79 459.15 43101.76 48073.53 2021-08-10 21:33:39.000 222 21285.78 459.16 43101.76 48073.51 2021-08-10 21:33:40.000 222 21285.77 459.16 43101.74 48073.57 2021-08-10 21:33:41.000 222 21285.78 459.15 43101.80 48073.56 2021-08-10 21:33:42.000 222 21285.77 459.15 43101.80 48073.57 2021-08-10 21:33:43.000 222 21285.79 459.18 43101.77 48073.57 2021-08-10 21:33:44.000 222 21285.80 459.20 43101.77 48073.54 2021-08-10 21:33:45.000 222 21285.76 459.23 43101.75 48073.57 2021-08-10 21:33:46.000 222 21285.76 459.25 43101.73 48073.52 2021-08-10 21:33:47.000 222 21285.78 459.23 43101.70 48073.52 2021-08-10 21:33:48.000 222 21285.82 459.23 43101.70 48073.49 2021-08-10 21:33:49.000 222 21285.80 459.20 43101.72 48073.53 2021-08-10 21:33:50.000 222 21285.83 459.16 43101.75 48073.54 2021-08-10 21:33:51.000 222 21285.84 459.14 43101.75 48073.54 2021-08-10 21:33:52.000 222 21285.88 459.12 43101.74 48073.60 2021-08-10 21:33:53.000 222 21285.94 459.10 43101.75 48073.59 2021-08-10 21:33:54.000 222 21285.94 459.08 43101.76 48073.64 2021-08-10 21:33:55.000 222 21285.93 459.06 43101.78 48073.60 2021-08-10 21:33:56.000 222 21285.93 459.10 43101.80 48073.67 2021-08-10 21:33:57.000 222 21285.96 459.10 43101.81 48073.62 2021-08-10 21:33:58.000 222 21285.96 459.09 43101.79 48073.64 2021-08-10 21:33:59.000 222 21285.92 459.09 43101.73 48073.57 2021-08-10 21:34:00.000 222 21285.93 459.09 43101.73 48073.65 2021-08-10 21:34:01.000 222 21285.96 459.08 43101.70 48073.61 2021-08-10 21:34:02.000 222 21285.94 459.08 43101.72 48073.62 2021-08-10 21:34:03.000 222 21285.96 459.10 43101.69 48073.63 2021-08-10 21:34:04.000 222 21285.97 459.09 43101.71 48073.60 2021-08-10 21:34:05.000 222 21285.94 459.09 43101.73 48073.56 2021-08-10 21:34:06.000 222 21285.93 459.10 43101.68 48073.57 2021-08-10 21:34:07.000 222 21285.96 459.13 43101.69 48073.58 2021-08-10 21:34:08.000 222 21285.99 459.15 43101.69 48073.55 2021-08-10 21:34:09.000 222 21285.97 459.16 43101.67 48073.55 2021-08-10 21:34:10.000 222 21286.00 459.15 43101.68 48073.55 2021-08-10 21:34:11.000 222 21285.99 459.17 43101.67 48073.55 2021-08-10 21:34:12.000 222 21286.00 459.14 43101.67 48073.55 2021-08-10 21:34:13.000 222 21286.00 459.14 43101.64 48073.55 2021-08-10 21:34:14.000 222 21286.00 459.15 43101.63 48073.60 2021-08-10 21:34:15.000 222 21286.03 459.14 43101.64 48073.54 2021-08-10 21:34:16.000 222 21286.02 459.14 43101.65 48073.54 2021-08-10 21:34:17.000 222 21286.05 459.15 43101.65 48073.56 2021-08-10 21:34:18.000 222 21286.05 459.15 43101.68 48073.55 2021-08-10 21:34:19.000 222 21286.10 459.16 43101.66 48073.64 2021-08-10 21:34:20.000 222 21286.10 459.15 43101.62 48073.58 2021-08-10 21:34:21.000 222 21286.10 459.14 43101.67 48073.57 2021-08-10 21:34:22.000 222 21286.14 459.10 43101.66 48073.61 2021-08-10 21:34:23.000 222 21286.12 459.12 43101.65 48073.62 2021-08-10 21:34:24.000 222 21286.16 459.11 43101.67 48073.62 2021-08-10 21:34:25.000 222 21286.16 459.10 43101.66 48073.60 2021-08-10 21:34:26.000 222 21286.17 459.11 43101.67 48073.65 2021-08-10 21:34:27.000 222 21286.16 459.11 43101.67 48073.62 2021-08-10 21:34:28.000 222 21286.19 459.09 43101.67 48073.60 2021-08-10 21:34:29.000 222 21286.21 459.09 43101.69 48073.64 2021-08-10 21:34:30.000 222 21286.23 459.11 43101.68 48073.65 2021-08-10 21:34:31.000 222 21286.22 459.14 43101.63 48073.62 2021-08-10 21:34:32.000 222 21286.22 459.14 43101.63 48073.63 2021-08-10 21:34:33.000 222 21286.25 459.15 43101.63 48073.64 2021-08-10 21:34:34.000 222 21286.25 459.14 43101.59 48073.60 2021-08-10 21:34:35.000 222 21286.24 459.15 43101.58 48073.60 2021-08-10 21:34:36.000 222 21286.24 459.13 43101.60 48073.63 2021-08-10 21:34:37.000 222 21286.23 459.13 43101.62 48073.61 2021-08-10 21:34:38.000 222 21286.26 459.12 43101.61 48073.59 2021-08-10 21:34:39.000 222 21286.31 459.09 43101.62 48073.62 2021-08-10 21:34:40.000 222 21286.32 459.05 43101.62 48073.64 2021-08-10 21:34:41.000 222 21286.34 459.02 43101.63 48073.66 2021-08-10 21:34:42.000 222 21286.39 458.98 43101.65 48073.69 2021-08-10 21:34:43.000 222 21286.41 458.97 43101.68 48073.73 2021-08-10 21:34:44.000 222 21286.40 458.92 43101.70 48073.77 2021-08-10 21:34:45.000 222 21286.37 458.91 43101.73 48073.75 2021-08-10 21:34:46.000 222 21286.41 458.90 43101.71 48073.76 2021-08-10 21:34:47.000 222 21286.42 458.92 43101.69 48073.81 2021-08-10 21:34:48.000 222 21286.44 458.92 43101.70 48073.82 2021-08-10 21:34:49.000 222 21286.42 458.93 43101.73 48073.77 2021-08-10 21:34:50.000 222 21286.40 458.97 43101.73 48073.80 2021-08-10 21:34:51.000 222 21286.46 458.98 43101.66 48073.77 2021-08-10 21:34:52.000 222 21286.47 458.99 43101.66 48073.81 2021-08-10 21:34:53.000 222 21286.50 458.99 43101.67 48073.79 2021-08-10 21:34:54.000 222 21286.55 459.00 43101.68 48073.77 2021-08-10 21:34:55.000 222 21286.57 459.01 43101.68 48073.80 2021-08-10 21:34:56.000 222 21286.55 459.02 43101.69 48073.77 2021-08-10 21:34:57.000 222 21286.55 458.98 43101.68 48073.84 2021-08-10 21:34:58.000 222 21286.57 458.98 43101.68 48073.82 2021-08-10 21:34:59.000 222 21286.57 458.98 43101.72 48073.80 2021-08-10 21:35:00.000 222 21286.59 458.98 43101.70 48073.86 2021-08-10 21:35:01.000 222 21286.62 458.97 43101.70 48073.88 2021-08-10 21:35:02.000 222 21286.61 458.97 43101.69 48073.85 2021-08-10 21:35:03.000 222 21286.64 458.95 43101.69 48073.82 2021-08-10 21:35:04.000 222 21286.64 458.95 43101.68 48073.89 2021-08-10 21:35:05.000 222 21286.64 458.92 43101.70 48073.87 2021-08-10 21:35:06.000 222 21286.65 458.93 43101.69 48073.89 2021-08-10 21:35:07.000 222 21286.64 458.94 43101.72 48073.87 2021-08-10 21:35:08.000 222 21286.63 458.95 43101.70 48073.85 2021-08-10 21:35:09.000 222 21286.64 458.96 43101.70 48073.90 2021-08-10 21:35:10.000 222 21286.62 458.94 43101.68 48073.88 2021-08-10 21:35:11.000 222 21286.63 458.96 43101.68 48073.84 2021-08-10 21:35:12.000 222 21286.64 458.95 43101.71 48073.90 2021-08-10 21:35:13.000 222 21286.66 458.94 43101.71 48073.90 2021-08-10 21:35:14.000 222 21286.70 458.97 43101.70 48073.89 2021-08-10 21:35:15.000 222 21286.70 458.96 43101.70 48073.89 2021-08-10 21:35:16.000 222 21286.71 458.94 43101.71 48073.94 2021-08-10 21:35:17.000 222 21286.73 458.91 43101.71 48073.89 2021-08-10 21:35:18.000 222 21286.75 458.91 43101.73 48073.88 2021-08-10 21:35:19.000 222 21286.74 458.92 43101.72 48073.95 2021-08-10 21:35:20.000 222 21286.76 458.93 43101.68 48073.89 2021-08-10 21:35:21.000 222 21286.80 458.95 43101.65 48073.94 2021-08-10 21:35:22.000 222 21286.78 458.96 43101.69 48073.91 2021-08-10 21:35:23.000 222 21286.77 458.97 43101.68 48073.92 2021-08-10 21:35:24.000 222 21286.80 458.94 43101.65 48073.86 2021-08-10 21:35:25.000 222 21286.81 458.92 43101.66 48073.92 2021-08-10 21:35:26.000 222 21286.86 458.89 43101.70 48073.93 2021-08-10 21:35:27.000 222 21286.87 458.86 43101.71 48073.95 2021-08-10 21:35:28.000 222 21286.92 458.84 43101.70 48073.99 2021-08-10 21:35:29.000 222 21286.92 458.80 43101.71 48073.99 2021-08-10 21:35:30.000 222 21286.98 458.78 43101.73 48074.02 2021-08-10 21:35:31.000 222 21287.02 458.74 43101.79 48074.05 2021-08-10 21:35:32.000 222 21287.04 458.69 43101.76 48074.11 2021-08-10 21:35:33.000 222 21287.04 458.67 43101.81 48074.11 2021-08-10 21:35:34.000 222 21287.05 458.67 43101.86 48074.14 2021-08-10 21:35:35.000 222 21287.05 458.68 43101.88 48074.16 2021-08-10 21:35:36.000 222 21287.01 458.70 43101.84 48074.15 2021-08-10 21:35:37.000 222 21287.02 458.67 43101.81 48074.16 2021-08-10 21:35:38.000 222 21287.03 458.62 43101.83 48074.14 2021-08-10 21:35:39.000 222 21287.05 458.59 43101.84 48074.19 2021-08-10 21:35:40.000 222 21287.05 458.59 43101.91 48074.17 2021-08-10 21:35:41.000 222 21287.07 458.55 43101.94 48074.25 2021-08-10 21:35:42.000 222 21287.10 458.52 43101.94 48074.23 2021-08-10 21:35:43.000 222 21287.12 458.50 43101.95 48074.29 2021-08-10 21:35:44.000 222 21287.16 458.45 43101.97 48074.34 2021-08-10 21:35:45.000 222 21287.16 458.41 43101.99 48074.29 2021-08-10 21:35:46.000 222 21287.15 458.43 43101.99 48074.33 2021-08-10 21:35:47.000 222 21287.16 458.45 43102.02 48074.39 2021-08-10 21:35:48.000 222 21287.17 458.45 43102.02 48074.38 2021-08-10 21:35:49.000 222 21287.16 458.44 43102.05 48074.38 2021-08-10 21:35:50.000 222 21287.15 458.44 43102.03 48074.37 2021-08-10 21:35:51.000 222 21287.15 458.45 43102.01 48074.42 2021-08-10 21:35:52.000 222 21287.17 458.47 43102.00 48074.39 2021-08-10 21:35:53.000 222 21287.22 458.50 43102.04 48074.44 2021-08-10 21:35:54.000 222 21287.23 458.47 43102.02 48074.33 2021-08-10 21:35:55.000 222 21287.23 458.47 43102.00 48074.42 2021-08-10 21:35:56.000 222 21287.22 458.46 43102.02 48074.38 2021-08-10 21:35:57.000 222 21287.25 458.45 43102.04 48074.40 2021-08-10 21:35:58.000 222 21287.27 458.42 43102.05 48074.43 2021-08-10 21:35:59.000 222 21287.27 458.43 43102.06 48074.47 2021-08-10 21:36:00.000 222 21287.26 458.42 43102.07 48074.43 2021-08-10 21:36:01.000 222 21287.30 458.44 43102.06 48074.48 2021-08-10 21:36:02.000 222 21287.31 458.48 43102.04 48074.50 2021-08-10 21:36:03.000 222 21287.33 458.50 43102.03 48074.50 2021-08-10 21:36:04.000 222 21287.35 458.54 43102.00 48074.44 2021-08-10 21:36:05.000 222 21287.33 458.57 43101.98 48074.45 2021-08-10 21:36:06.000 222 21287.34 458.56 43101.95 48074.42 2021-08-10 21:36:07.000 222 21287.41 458.55 43101.94 48074.46 2021-08-10 21:36:08.000 222 21287.43 458.53 43101.93 48074.42 2021-08-10 21:36:09.000 222 21287.45 458.54 43101.95 48074.46 2021-08-10 21:36:10.000 222 21287.48 458.54 43101.91 48074.44 2021-08-10 21:36:11.000 222 21287.54 458.51 43101.93 48074.45 2021-08-10 21:36:12.000 222 21287.57 458.52 43101.93 48074.44 2021-08-10 21:36:13.000 222 21287.57 458.53 43101.92 48074.49 2021-08-10 21:36:14.000 222 21287.61 458.56 43101.88 48074.48 2021-08-10 21:36:15.000 222 21287.60 458.58 43101.88 48074.44 2021-08-10 21:36:16.000 222 21287.56 458.68 43101.82 48074.46 2021-08-10 21:36:17.000 222 21287.54 458.75 43101.74 48074.37 2021-08-10 21:36:18.000 222 21287.52 458.76 43101.69 48074.37 2021-08-10 21:36:19.000 222 21287.54 458.75 43101.64 48074.27 2021-08-10 21:36:20.000 222 21287.53 458.73 43101.63 48074.22 2021-08-10 21:36:21.000 222 21287.55 458.70 43101.63 48074.22 2021-08-10 21:36:22.000 222 21287.58 458.69 43101.60 48074.14 2021-08-10 21:36:23.000 222 21287.57 458.73 43101.56 48074.19 2021-08-10 21:36:24.000 222 21287.56 458.74 43101.56 48074.15 2021-08-10 21:36:25.000 222 21287.57 458.76 43101.53 48074.16 2021-08-10 21:36:26.000 222 21287.58 458.88 43101.47 48074.12 2021-08-10 21:36:27.000 222 21287.52 459.06 43101.37 48074.07 2021-08-10 21:36:28.000 222 21287.44 459.17 43101.23 48073.97 2021-08-10 21:36:29.000 222 21287.42 459.21 43101.12 48073.82 2021-08-10 21:36:30.000 222 21287.41 459.20 43101.05 48073.70 2021-08-10 21:36:31.000 222 21287.41 459.20 43101.03 48073.66 2021-08-10 21:36:32.000 222 21287.36 459.18 43101.01 48073.62 2021-08-10 21:36:33.000 222 21287.37 459.13 43101.01 48073.56 2021-08-10 21:36:34.000 222 21287.38 459.13 43100.98 48073.55 2021-08-10 21:36:35.000 222 21287.36 459.10 43100.97 48073.52 2021-08-10 21:36:36.000 222 21287.35 459.05 43100.98 48073.53 2021-08-10 21:36:37.000 222 21287.33 459.02 43101.00 48073.56 2021-08-10 21:36:38.000 222 21287.31 458.90 43101.06 48073.54 2021-08-10 21:36:39.000 222 21287.35 458.79 43101.09 48073.61 2021-08-10 21:36:40.000 222 21287.37 458.73 43101.16 48073.69 2021-08-10 21:36:41.000 222 21287.41 458.65 43101.23 48073.73 2021-08-10 21:36:42.000 222 21287.40 458.58 43101.28 48073.75 2021-08-10 21:36:43.000 222 21287.42 458.54 43101.29 48073.86 2021-08-10 21:36:44.000 222 21287.44 458.50 43101.31 48073.86 2021-08-10 21:36:45.000 222 21287.42 458.46 43101.36 48073.94 2021-08-10 21:36:46.000 222 21287.43 458.45 43101.39 48073.93 2021-08-10 21:36:47.000 222 21287.45 458.45 43101.41 48073.94 2021-08-10 21:36:48.000 222 21287.44 458.43 43101.41 48073.99 2021-08-10 21:36:49.000 222 21287.50 458.36 43101.45 48074.03 2021-08-10 21:36:50.000 222 21287.55 458.31 43101.50 48074.08 2021-08-10 21:36:51.000 222 21287.56 458.25 43101.54 48074.07 2021-08-10 21:36:52.000 222 21287.60 458.23 43101.60 48074.12 2021-08-10 21:36:53.000 222 21287.61 458.21 43101.63 48074.25 2021-08-10 21:36:54.000 222 21287.62 458.20 43101.66 48074.20 2021-08-10 21:36:55.000 222 21287.64 458.19 43101.65 48074.22 2021-08-10 21:36:56.000 222 21287.68 458.15 43101.68 48074.34 2021-08-10 21:36:57.000 222 21287.75 458.12 43101.68 48074.29 2021-08-10 21:36:58.000 222 21287.74 458.12 43101.70 48074.29 2021-08-10 21:36:59.000 222 21287.78 458.11 43101.69 48074.35 2021-08-10 21:37:00.000 222 21287.79 458.11 43101.69 48074.35 2021-08-10 21:37:01.000 222 21287.81 458.12 43101.68 48074.40 2021-08-10 21:37:02.000 222 21287.80 458.09 43101.69 48074.39 2021-08-10 21:37:03.000 222 21287.83 458.09 43101.69 48074.35 2021-08-10 21:37:04.000 222 21287.82 458.04 43101.70 48074.33 2021-08-10 21:37:05.000 222 21287.83 458.06 43101.72 48074.39 2021-08-10 21:37:06.000 222 21287.89 458.03 43101.77 48074.44 2021-08-10 21:37:07.000 222 21287.95 457.97 43101.79 48074.42 2021-08-10 21:37:08.000 222 21287.98 457.92 43101.76 48074.52 2021-08-10 21:37:09.000 222 21287.99 457.90 43101.81 48074.50 2021-08-10 21:37:10.000 222 21288.02 457.87 43101.83 48074.53 2021-08-10 21:37:11.000 222 21288.05 457.83 43101.88 48074.61 2021-08-10 21:37:12.000 222 21288.11 457.79 43101.90 48074.61 2021-08-10 21:37:13.000 222 21288.11 457.75 43101.93 48074.63 2021-08-10 21:37:14.000 222 21288.12 457.72 43101.96 48074.76 2021-08-10 21:37:15.000 222 21288.13 457.72 43101.98 48074.73 2021-08-10 21:37:16.000 222 21288.13 457.74 43101.99 48074.75 2021-08-10 21:37:17.000 222 21288.17 457.72 43102.00 48074.78 2021-08-10 21:37:18.000 222 21288.18 457.73 43102.01 48074.83 2021-08-10 21:37:19.000 222 21288.16 457.77 43101.98 48074.82 2021-08-10 21:37:20.000 222 21288.16 457.77 43101.95 48074.72 2021-08-10 21:37:21.000 222 21288.17 457.77 43101.95 48074.82 2021-08-10 21:37:22.000 222 21288.17 457.74 43101.96 48074.78 2021-08-10 21:37:23.000 222 21288.16 457.71 43101.94 48074.78 2021-08-10 21:37:24.000 222 21288.14 457.67 43101.94 48074.70 2021-08-10 21:37:25.000 222 21288.14 457.65 43101.94 48074.76 2021-08-10 21:37:26.000 222 21288.17 457.63 43101.92 48074.78 2021-08-10 21:37:27.000 222 21288.17 457.62 43101.97 48074.73 2021-08-10 21:37:28.000 222 21288.13 457.62 43101.99 48074.78 2021-08-10 21:37:29.000 222 21288.18 457.60 43101.98 48074.74 2021-08-10 21:37:30.000 222 21288.19 457.60 43101.98 48074.81 2021-08-10 21:37:31.000 222 21288.23 457.60 43101.98 48074.76 2021-08-10 21:37:32.000 222 21288.23 457.57 43101.98 48074.82 2021-08-10 21:37:33.000 222 21288.18 457.56 43101.99 48074.76 2021-08-10 21:37:34.000 222 21288.20 457.55 43102.01 48074.80 2021-08-10 21:37:35.000 222 21288.22 457.54 43101.99 48074.82 2021-08-10 21:37:36.000 222 21288.23 457.52 43102.01 48074.85 2021-08-10 21:37:37.000 222 21288.28 457.50 43101.98 48074.78 2021-08-10 21:37:38.000 222 21288.28 457.52 43101.98 48074.86 2021-08-10 21:37:39.000 222 21288.27 457.50 43102.02 48074.86 2021-08-10 21:37:40.000 222 21288.26 457.50 43102.00 48074.85 2021-08-10 21:37:41.000 222 21288.27 457.51 43101.98 48074.81 2021-08-10 21:37:42.000 222 21288.26 457.55 43102.00 48074.86 2021-08-10 21:37:43.000 222 21288.28 457.55 43101.96 48074.88 2021-08-10 21:37:44.000 222 21288.29 457.57 43101.95 48074.79 2021-08-10 21:37:45.000 222 21288.29 457.59 43101.92 48074.84 2021-08-10 21:37:46.000 222 21288.28 457.63 43101.89 48074.82 2021-08-10 21:37:47.000 222 21288.28 457.63 43101.87 48074.75 2021-08-10 21:37:48.000 222 21288.30 457.62 43101.89 48074.77 2021-08-10 21:37:49.000 222 21288.32 457.62 43101.88 48074.78 2021-08-10 21:37:50.000 222 21288.35 457.63 43101.86 48074.77 2021-08-10 21:37:51.000 222 21288.35 457.62 43101.84 48074.73 2021-08-10 21:37:52.000 222 21288.33 457.63 43101.82 48074.73 2021-08-10 21:37:53.000 222 21288.33 457.65 43101.78 48074.78 2021-08-10 21:37:54.000 222 21288.31 457.65 43101.82 48074.75 2021-08-10 21:37:55.000 222 21288.33 457.65 43101.80 48074.70 2021-08-10 21:37:56.000 222 21288.39 457.67 43101.77 48074.70 2021-08-10 21:37:57.000 222 21288.40 457.67 43101.76 48074.76 2021-08-10 21:37:58.000 222 21288.44 457.68 43101.71 48074.72 2021-08-10 21:37:59.000 222 21288.45 457.68 43101.76 48074.74 2021-08-10 21:38:00.000 222 21288.46 457.63 43101.73 48074.67 2021-08-10 21:38:01.000 222 21288.52 457.56 43101.74 48074.71 2021-08-10 21:38:02.000 222 21288.63 457.44 43101.79 48074.77 2021-08-10 21:38:03.000 222 21288.69 457.33 43101.89 48074.87 2021-08-10 21:38:04.000 222 21288.75 457.25 43102.00 48075.04 2021-08-10 21:38:05.000 222 21288.79 457.23 43102.12 48075.10 2021-08-10 21:38:06.000 222 21288.85 457.20 43102.18 48075.18 2021-08-10 21:38:07.000 222 21288.88 457.20 43102.22 48075.19 2021-08-10 21:38:08.000 222 21288.89 457.19 43102.25 48075.31 2021-08-10 21:38:09.000 222 21288.92 457.20 43102.28 48075.34 2021-08-10 21:38:10.000 222 21288.95 457.17 43102.27 48075.34 2021-08-10 21:38:11.000 222 21288.95 457.17 43102.25 48075.39 2021-08-10 21:38:12.000 222 21288.95 457.17 43102.28 48075.36 2021-08-10 21:38:13.000 222 21288.95 457.18 43102.29 48075.39 2021-08-10 21:38:14.000 222 21288.96 457.18 43102.29 48075.42 2021-08-10 21:38:15.000 222 21288.98 457.19 43102.31 48075.42 2021-08-10 21:38:16.000 222 21288.99 457.18 43102.29 48075.43 2021-08-10 21:38:17.000 222 21288.97 457.20 43102.30 48075.46 2021-08-10 21:38:18.000 222 21289.00 457.17 43102.30 48075.41 2021-08-10 21:38:19.000 222 21288.99 457.17 43102.30 48075.44 2021-08-10 21:38:20.000 222 21288.97 457.18 43102.30 48075.39 2021-08-10 21:38:21.000 222 21288.98 457.19 43102.29 48075.44 2021-08-10 21:38:22.000 222 21288.94 457.19 43102.31 48075.41 2021-08-10 21:38:23.000 222 21288.94 457.22 43102.29 48075.37 2021-08-10 21:38:24.000 222 21288.92 457.25 43102.23 48075.39 2021-08-10 21:38:25.000 222 21288.93 457.27 43102.20 48075.35 2021-08-10 21:38:26.000 222 21288.92 457.30 43102.20 48075.39 2021-08-10 21:38:27.000 222 21288.92 457.30 43102.16 48075.33 2021-08-10 21:38:28.000 222 21288.91 457.32 43102.14 48075.32 2021-08-10 21:38:29.000 222 21288.91 457.29 43102.16 48075.30 2021-08-10 21:38:30.000 222 21288.91 457.29 43102.17 48075.26 2021-08-10 21:38:31.000 222 21288.93 457.29 43102.16 48075.30 2021-08-10 21:38:32.000 222 21288.95 457.30 43102.17 48075.31 2021-08-10 21:38:33.000 222 21288.96 457.30 43102.17 48075.25 2021-08-10 21:38:34.000 222 21288.97 457.30 43102.14 48075.30 2021-08-10 21:38:35.000 222 21288.98 457.33 43102.14 48075.27 2021-08-10 21:38:36.000 222 21288.95 457.35 43102.11 48075.30 2021-08-10 21:38:37.000 222 21288.95 457.37 43102.08 48075.23 2021-08-10 21:38:38.000 222 21288.97 457.38 43102.06 48075.25 2021-08-10 21:38:39.000 222 21288.96 457.44 43102.03 48075.24 2021-08-10 21:38:40.000 222 21288.93 457.52 43101.96 48075.19 2021-08-10 21:38:41.000 222 21288.90 457.62 43101.88 48075.12 2021-08-10 21:38:42.000 222 21288.86 457.71 43101.77 48074.99 2021-08-10 21:38:43.000 222 21288.84 457.74 43101.69 48074.95 2021-08-10 21:38:44.000 222 21288.83 457.78 43101.61 48074.87 2021-08-10 21:38:45.000 222 21288.81 457.80 43101.57 48074.79 2021-08-10 21:38:46.000 222 21288.79 457.83 43101.51 48074.72 2021-08-10 21:38:47.000 222 21288.75 457.87 43101.46 48074.63 2021-08-10 21:38:48.000 222 21288.72 457.82 43101.40 48074.61 2021-08-10 21:38:49.000 222 21288.74 457.84 43101.35 48074.51 2021-08-10 21:38:50.000 222 21288.74 457.84 43101.35 48074.50 2021-08-10 21:38:51.000 222 21288.76 457.79 43101.36 48074.51 2021-08-10 21:38:52.000 222 21288.76 457.73 43101.33 48074.45 2021-08-10 21:38:53.000 222 21288.78 457.69 43101.29 48074.46 2021-08-10 21:38:54.000 222 21288.75 457.69 43101.28 48074.40 2021-08-10 21:38:55.000 222 21288.76 457.62 43101.33 48074.45 2021-08-10 21:38:56.000 222 21288.76 457.60 43101.34 48074.47 2021-08-10 21:38:57.000 222 21288.76 457.60 43101.33 48074.40 2021-08-10 21:38:58.000 222 21288.75 457.60 43101.31 48074.47 2021-08-10 21:38:59.000 222 21288.73 457.62 43101.27 48074.43 2021-08-10 21:39:00.000 222 21288.72 457.62 43101.27 48074.47 2021-08-10 21:39:01.000 222 21288.73 457.60 43101.25 48074.39 2021-08-10 21:39:02.000 222 21288.75 457.59 43101.27 48074.44 2021-08-10 21:39:03.000 222 21288.74 457.56 43101.27 48074.41 2021-08-10 21:39:04.000 222 21288.72 457.55 43101.30 48074.42 2021-08-10 21:39:05.000 222 21288.70 457.54 43101.31 48074.43 2021-08-10 21:39:06.000 222 21288.74 457.54 43101.32 48074.44 2021-08-10 21:39:07.000 222 21288.72 457.52 43101.31 48074.44 2021-08-10 21:39:08.000 222 21288.76 457.49 43101.34 48074.45 2021-08-10 21:39:09.000 222 21288.78 457.43 43101.36 48074.48 2021-08-10 21:39:10.000 222 21288.80 457.41 43101.39 48074.49 2021-08-10 21:39:11.000 222 21288.83 457.41 43101.41 48074.48 2021-08-10 21:39:12.000 222 21288.89 457.42 43101.44 48074.60 2021-08-10 21:39:13.000 222 21288.89 457.42 43101.44 48074.56 2021-08-10 21:39:14.000 222 21288.91 457.42 43101.42 48074.58 2021-08-10 21:39:15.000 222 21288.87 457.44 43101.42 48074.61 2021-08-10 21:39:16.000 222 21288.86 457.45 43101.39 48074.60 2021-08-10 21:39:17.000 222 21288.87 457.47 43101.39 48074.58 2021-08-10 21:39:18.000 222 21288.88 457.47 43101.40 48074.61 2021-08-10 21:39:19.000 222 21288.87 457.48 43101.40 48074.55 2021-08-10 21:39:20.000 222 21288.87 457.49 43101.38 48074.54 2021-08-10 21:39:21.000 222 21288.89 457.49 43101.38 48074.54 2021-08-10 21:39:22.000 222 21288.93 457.44 43101.36 48074.56 2021-08-10 21:39:23.000 222 21288.92 457.42 43101.37 48074.54 2021-08-10 21:39:24.000 222 21288.92 457.39 43101.40 48074.58 2021-08-10 21:39:25.000 222 21288.96 457.34 43101.40 48074.55 2021-08-10 21:39:26.000 222 21289.00 457.27 43101.47 48074.61 2021-08-10 21:39:27.000 222 21289.03 457.22 43101.46 48074.62 2021-08-10 21:39:28.000 222 21289.04 457.21 43101.49 48074.71 2021-08-10 21:39:29.000 222 21289.02 457.18 43101.54 48074.67 2021-08-10 21:39:30.000 222 21288.99 457.15 43101.55 48074.73 2021-08-10 21:39:31.000 222 21288.96 457.16 43101.57 48074.76 2021-08-10 21:39:32.000 222 21288.95 457.18 43101.57 48074.73 2021-08-10 21:39:33.000 222 21288.96 457.14 43101.60 48074.76 2021-08-10 21:39:34.000 222 21288.98 457.11 43101.62 48074.72 2021-08-10 21:39:35.000 222 21288.99 457.09 43101.60 48074.77 2021-08-10 21:39:36.000 222 21289.01 457.07 43101.61 48074.80 2021-08-10 21:39:37.000 222 21289.05 457.03 43101.65 48074.79 2021-08-10 21:39:38.000 222 21289.07 457.03 43101.67 48074.86 2021-08-10 21:39:39.000 222 21289.06 457.02 43101.67 48074.84 2021-08-10 21:39:40.000 222 21289.08 457.00 43101.66 48074.86 2021-08-10 21:39:41.000 222 21289.04 457.01 43101.69 48074.91 2021-08-10 21:39:42.000 222 21289.03 457.02 43101.69 48074.90 2021-08-10 21:39:43.000 222 21289.05 457.00 43101.67 48074.87 2021-08-10 21:39:44.000 222 21289.05 457.00 43101.69 48074.94 2021-08-10 21:39:45.000 222 21289.03 456.99 43101.71 48074.92 2021-08-10 21:39:46.000 222 21289.00 457.00 43101.66 48074.92 2021-08-10 21:39:47.000 222 21288.96 457.01 43101.67 48074.85 2021-08-10 21:39:48.000 222 21288.96 457.00 43101.68 48074.91 2021-08-10 21:39:49.000 222 21288.96 456.97 43101.68 48074.90 2021-08-10 21:39:50.000 222 21288.97 456.97 43101.65 48074.83 2021-08-10 21:39:51.000 222 21288.94 456.98 43101.68 48074.89 2021-08-10 21:39:52.000 222 21288.96 456.98 43101.70 48074.87 2021-08-10 21:39:53.000 222 21288.95 456.93 43101.68 48074.84 2021-08-10 21:39:54.000 222 21288.95 456.92 43101.67 48074.91 2021-08-10 21:39:55.000 222 21288.96 456.90 43101.70 48074.87 2021-08-10 21:39:56.000 222 21288.93 456.87 43101.71 48074.88 2021-08-10 21:39:57.000 222 21288.90 456.86 43101.73 48074.84 2021-08-10 21:39:58.000 222 21288.89 456.82 43101.78 48074.88 2021-08-10 21:39:59.000 222 21288.89 456.83 43101.80 48074.88 2021-08-10 21:40:00.000 222 21288.87 456.80 43101.79 48074.95 2021-08-10 21:40:01.000 222 21288.87 456.81 43101.74 48074.85 2021-08-10 21:40:02.000 222 21288.84 456.83 43101.74 48074.89 2021-08-10 21:40:03.000 222 21288.86 456.81 43101.76 48074.90 2021-08-10 21:40:04.000 222 21288.88 456.80 43101.74 48074.83 2021-08-10 21:40:05.000 222 21288.85 456.79 43101.73 48074.86 2021-08-10 21:40:06.000 222 21288.89 456.80 43101.73 48074.90 2021-08-10 21:40:07.000 222 21288.88 456.80 43101.72 48074.83 2021-08-10 21:40:08.000 222 21288.87 456.78 43101.70 48074.90 2021-08-10 21:40:09.000 222 21288.85 456.79 43101.66 48074.83 2021-08-10 21:40:10.000 222 21288.91 456.75 43101.70 48074.86 2021-08-10 21:40:11.000 222 21288.89 456.74 43101.71 48074.83 2021-08-10 21:40:12.000 222 21288.91 456.72 43101.73 48074.81 2021-08-10 21:40:13.000 222 21288.97 456.70 43101.76 48074.90 2021-08-10 21:40:14.000 222 21288.95 456.70 43101.77 48074.89 2021-08-10 21:40:15.000 222 21288.96 456.67 43101.73 48074.88 2021-08-10 21:40:16.000 222 21288.97 456.62 43101.78 48074.94 2021-08-10 21:40:17.000 222 21288.98 456.60 43101.80 48074.89 2021-08-10 21:40:18.000 222 21288.99 456.55 43101.81 48074.94 2021-08-10 21:40:19.000 222 21289.03 456.54 43101.82 48074.95 2021-08-10 21:40:20.000 222 21289.07 456.52 43101.84 48075.05 2021-08-10 21:40:21.000 222 21289.09 456.48 43101.89 48075.01 2021-08-10 21:40:22.000 222 21289.11 456.44 43101.92 48075.09 2021-08-10 21:40:23.000 222 21289.14 456.40 43101.96 48075.17 2021-08-10 21:40:24.000 222 21289.14 456.38 43101.95 48075.18 2021-08-10 21:40:25.000 222 21289.16 456.35 43102.01 48075.15 2021-08-10 21:40:26.000 222 21289.18 456.33 43102.03 48075.20 2021-08-10 21:40:27.000 222 21289.21 456.31 43102.04 48075.31 2021-08-10 21:40:28.000 222 21289.20 456.27 43102.10 48075.27 2021-08-10 21:40:29.000 222 21289.18 456.26 43102.11 48075.31 2021-08-10 21:40:30.000 222 21289.21 456.26 43102.11 48075.32 2021-08-10 21:40:31.000 222 21289.22 456.23 43102.16 48075.43 2021-08-10 21:40:32.000 222 21289.27 456.21 43102.19 48075.38 2021-08-10 21:40:33.000 222 21289.28 456.18 43102.21 48075.45 2021-08-10 21:40:34.000 222 21289.30 456.15 43102.25 48075.45 2021-08-10 21:40:35.000 222 21289.29 456.13 43102.25 48075.47 2021-08-10 21:40:36.000 222 21289.29 456.13 43102.26 48075.54 2021-08-10 21:40:37.000 222 21289.30 456.12 43102.24 48075.52 2021-08-10 21:40:38.000 222 21289.32 456.11 43102.29 48075.53 2021-08-10 21:40:39.000 222 21289.32 456.10 43102.30 48075.50 2021-08-10 21:40:40.000 222 21289.30 456.08 43102.30 48075.52 2021-08-10 21:40:41.000 222 21289.28 456.03 43102.32 48075.56 2021-08-10 21:40:42.000 222 21289.27 456.01 43102.34 48075.57 2021-08-10 21:40:43.000 222 21289.26 455.97 43102.37 48075.59 2021-08-10 21:40:44.000 222 21289.26 455.96 43102.37 48075.63 2021-08-10 21:40:45.000 222 21289.25 455.96 43102.40 48075.57 2021-08-10 21:40:46.000 222 21289.27 455.93 43102.41 48075.64 2021-08-10 21:40:47.000 222 21289.27 455.92 43102.41 48075.63 2021-08-10 21:40:48.000 222 21289.25 455.93 43102.38 48075.63 2021-08-10 21:40:49.000 222 21289.27 455.93 43102.39 48075.62 2021-08-10 21:40:50.000 222 21289.27 455.92 43102.38 48075.56 2021-08-10 21:40:51.000 222 21289.27 455.92 43102.36 48075.59 2021-08-10 21:40:52.000 222 21289.23 455.94 43102.35 48075.60 2021-08-10 21:40:53.000 222 21289.21 455.93 43102.37 48075.60 2021-08-10 21:40:54.000 222 21289.20 455.90 43102.37 48075.58 2021-08-10 21:40:55.000 222 21289.18 455.92 43102.36 48075.51 2021-08-10 21:40:56.000 222 21289.18 455.94 43102.35 48075.55 2021-08-10 21:40:57.000 222 21289.15 455.95 43102.34 48075.53 2021-08-10 21:40:58.000 222 21289.15 455.93 43102.32 48075.50 2021-08-10 21:40:59.000 222 21289.13 455.93 43102.28 48075.53 2021-08-10 21:41:00.000 222 21289.13 455.90 43102.30 48075.45 2021-08-10 21:41:01.000 222 21289.09 455.91 43102.28 48075.46 2021-08-10 21:41:02.000 222 21289.09 455.88 43102.29 48075.44 2021-08-10 21:41:03.000 222 21289.09 455.88 43102.27 48075.44 2021-08-10 21:41:04.000 222 21289.05 455.86 43102.30 48075.48 2021-08-10 21:41:05.000 222 21289.06 455.84 43102.30 48075.39 2021-08-10 21:41:06.000 222 21289.02 455.83 43102.28 48075.42 2021-08-10 21:41:07.000 222 21288.99 455.78 43102.30 48075.47 2021-08-10 21:41:08.000 222 21288.98 455.72 43102.32 48075.42 2021-08-10 21:41:09.000 222 21288.97 455.71 43102.35 48075.48 2021-08-10 21:41:10.000 222 21289.00 455.67 43102.33 48075.46 2021-08-10 21:41:11.000 222 21288.97 455.68 43102.35 48075.44 2021-08-10 21:41:12.000 222 21289.00 455.66 43102.38 48075.52 2021-08-10 21:41:13.000 222 21289.00 455.68 43102.34 48075.49 2021-08-10 21:41:14.000 222 21289.01 455.68 43102.34 48075.50 2021-08-10 21:41:15.000 222 21289.04 455.69 43102.31 48075.52 2021-08-10 21:41:16.000 222 21289.03 455.69 43102.30 48075.44 2021-08-10 21:41:17.000 222 21289.07 455.68 43102.29 48075.51 2021-08-10 21:41:18.000 222 21289.07 455.68 43102.32 48075.47 2021-08-10 21:41:19.000 222 21289.04 455.67 43102.30 48075.48 2021-08-10 21:41:20.000 222 21289.00 455.67 43102.29 48075.49 2021-08-10 21:41:21.000 222 21288.94 455.78 43102.21 48075.38 2021-08-10 21:41:22.000 222 21288.87 455.89 43102.14 48075.37 2021-08-10 21:41:23.000 222 21288.84 455.94 43102.09 48075.27 2021-08-10 21:41:24.000 222 21288.76 455.94 43102.00 48075.10 2021-08-10 21:41:25.000 222 21288.74 455.95 43101.96 48075.13 2021-08-10 21:41:26.000 222 21288.77 455.90 43101.94 48075.03 2021-08-10 21:41:27.000 222 21288.77 455.88 43101.92 48075.03 2021-08-10 21:41:28.000 222 21288.74 455.86 43101.89 48074.93 2021-08-10 21:41:29.000 222 21288.76 455.88 43101.87 48074.98 2021-08-10 21:41:30.000 222 21288.81 455.87 43101.85 48074.92 2021-08-10 21:41:31.000 222 21288.81 455.89 43101.81 48074.91 2021-08-10 21:41:32.000 222 21288.85 455.91 43101.77 48074.98 2021-08-10 21:41:33.000 222 21288.89 455.90 43101.73 48074.93 2021-08-10 21:41:34.000 222 21288.88 455.89 43101.72 48074.92 2021-08-10 21:41:35.000 222 21288.90 455.87 43101.73 48074.85 2021-08-10 21:41:36.000 222 21288.87 455.84 43101.73 48074.87 2021-08-10 21:41:37.000 222 21288.83 455.79 43101.74 48074.88 2021-08-10 21:41:38.000 222 21288.80 455.77 43101.75 48074.84 2021-08-10 21:41:39.000 222 21288.80 455.72 43101.78 48074.91 2021-08-10 21:41:40.000 222 21288.80 455.71 43101.80 48074.84 2021-08-10 21:41:41.000 222 21288.79 455.71 43101.80 48074.88 2021-08-10 21:41:42.000 222 21288.79 455.69 43101.82 48074.95 2021-08-10 21:41:43.000 222 21288.75 455.70 43101.83 48074.90 2021-08-10 21:41:44.000 222 21288.75 455.68 43101.82 48074.91 2021-08-10 21:41:45.000 222 21288.79 455.66 43101.85 48074.87 2021-08-10 21:41:46.000 222 21288.78 455.66 43101.85 48074.94 2021-08-10 21:41:47.000 222 21288.79 455.64 43101.86 48074.90 2021-08-10 21:41:48.000 222 21288.79 455.66 43101.86 48074.88 2021-08-10 21:41:49.000 222 21288.77 455.67 43101.77 48074.98 2021-08-10 21:41:50.000 222 21288.77 455.64 43101.80 48074.92 2021-08-10 21:41:51.000 222 21288.75 455.61 43101.80 48074.92 2021-08-10 21:41:52.000 222 21288.77 455.59 43101.81 48074.88 2021-08-10 21:41:53.000 222 21288.77 455.59 43101.82 48074.96 2021-08-10 21:41:54.000 222 21288.77 455.57 43101.83 48074.90 2021-08-10 21:41:55.000 222 21288.79 455.58 43101.83 48074.88 2021-08-10 21:41:56.000 222 21288.80 455.59 43101.82 48074.94 2021-08-10 21:41:57.000 222 21288.79 455.60 43101.84 48074.92 2021-08-10 21:41:58.000 222 21288.75 455.63 43101.84 48074.86 2021-08-10 21:41:59.000 222 21288.79 455.60 43101.81 48074.96 2021-08-10 21:42:00.000 222 21288.80 455.59 43101.82 48074.89 2021-08-10 21:42:01.000 222 21288.78 455.58 43101.82 48074.90 2021-08-10 21:42:02.000 222 21288.76 455.58 43101.81 48074.87 2021-08-10 21:42:03.000 222 21288.75 455.57 43101.82 48074.94 2021-08-10 21:42:04.000 222 21288.80 455.56 43101.82 48074.93 2021-08-10 21:42:05.000 222 21288.77 455.59 43101.81 48074.86 2021-08-10 21:42:06.000 222 21288.72 455.66 43101.81 48074.96 2021-08-10 21:42:07.000 222 21288.68 455.72 43101.77 48074.85 2021-08-10 21:42:08.000 222 21288.69 455.71 43101.73 48074.76 2021-08-10 21:42:09.000 222 21288.67 455.72 43101.67 48074.79 2021-08-10 21:42:10.000 222 21288.65 455.73 43101.67 48074.75 2021-08-10 21:42:11.000 222 21288.65 455.70 43101.65 48074.72 2021-08-10 21:42:12.000 222 21288.64 455.68 43101.63 48074.66 2021-08-10 21:42:13.000 222 21288.67 455.67 43101.61 48074.69 2021-08-10 21:42:14.000 222 21288.68 455.68 43101.58 48074.70 2021-08-10 21:42:15.000 222 21288.66 455.69 43101.58 48074.62 2021-08-10 21:42:16.000 222 21288.66 455.71 43101.59 48074.63 2021-08-10 21:42:17.000 222 21288.65 455.75 43101.55 48074.64 2021-08-10 21:42:18.000 222 21288.61 455.74 43101.53 48074.68 2021-08-10 21:42:19.000 222 21288.62 455.73 43101.54 48074.56 2021-08-10 21:42:20.000 222 21288.60 455.73 43101.53 48074.58 2021-08-10 21:42:21.000 222 21288.54 455.71 43101.54 48074.60 2021-08-10 21:42:22.000 222 21288.54 455.72 43101.54 48074.57 2021-08-10 21:42:23.000 222 21288.52 455.72 43101.53 48074.53 2021-08-10 21:42:24.000 222 21288.54 455.69 43101.54 48074.47 2021-08-10 21:42:25.000 222 21288.52 455.66 43101.54 48074.56 2021-08-10 21:42:26.000 222 21288.54 455.63 43101.57 48074.52 2021-08-10 21:42:27.000 222 21288.58 455.60 43101.55 48074.50 2021-08-10 21:42:28.000 222 21288.57 455.59 43101.58 48074.56 2021-08-10 21:42:29.000 222 21288.58 455.55 43101.58 48074.59 2021-08-10 21:42:30.000 222 21288.60 455.52 43101.58 48074.65 2021-08-10 21:42:31.000 222 21288.60 455.49 43101.60 48074.64 2021-08-10 21:42:32.000 222 21288.60 455.51 43101.63 48074.66 2021-08-10 21:42:33.000 222 21288.67 455.46 43101.66 48074.69 2021-08-10 21:42:34.000 222 21288.69 455.42 43101.66 48074.66 2021-08-10 21:42:35.000 222 21288.70 455.41 43101.69 48074.77 2021-08-10 21:42:36.000 222 21288.72 455.37 43101.70 48074.78 2021-08-10 21:42:37.000 222 21288.75 455.35 43101.72 48074.75 2021-08-10 21:42:38.000 222 21288.73 455.39 43101.69 48074.83 2021-08-10 21:42:39.000 222 21288.74 455.43 43101.67 48074.82 2021-08-10 21:42:40.000 222 21288.78 455.41 43101.67 48074.74 2021-08-10 21:42:41.000 222 21288.80 455.39 43101.64 48074.80 2021-08-10 21:42:42.000 222 21288.84 455.36 43101.67 48074.79 2021-08-10 21:42:43.000 222 21288.83 455.29 43101.71 48074.82 2021-08-10 21:42:44.000 222 21288.82 455.26 43101.74 48074.79 2021-08-10 21:42:45.000 222 21288.79 455.24 43101.71 48074.83 2021-08-10 21:42:46.000 222 21288.78 455.27 43101.74 48074.89 2021-08-10 21:42:47.000 222 21288.80 455.27 43101.74 48074.82 2021-08-10 21:42:48.000 222 21288.77 455.28 43101.74 48074.84 2021-08-10 21:42:49.000 222 21288.77 455.32 43101.72 48074.86 2021-08-10 21:42:50.000 222 21288.79 455.33 43101.69 48074.77 2021-08-10 21:42:51.000 222 21288.79 455.33 43101.67 48074.80 2021-08-10 21:42:52.000 222 21288.78 455.32 43101.67 48074.85 2021-08-10 21:42:53.000 222 21288.75 455.34 43101.68 48074.79 2021-08-10 21:42:54.000 222 21288.80 455.31 43101.66 48074.76 2021-08-10 21:42:55.000 222 21288.80 455.28 43101.67 48074.77 2021-08-10 21:42:56.000 222 21288.77 455.26 43101.66 48074.73 2021-08-10 21:42:57.000 222 21288.79 455.25 43101.68 48074.82 2021-08-10 21:42:58.000 222 21288.82 455.23 43101.72 48074.82 2021-08-10 21:42:59.000 222 21288.80 455.21 43101.71 48074.84 2021-08-10 21:43:00.000 222 21288.81 455.22 43101.71 48074.85 2021-08-10 21:43:01.000 222 21288.78 455.25 43101.72 48074.77 2021-08-10 21:43:02.000 222 21288.77 455.26 43101.70 48074.82 2021-08-10 21:43:03.000 222 21288.76 455.26 43101.69 48074.77 2021-08-10 21:43:04.000 222 21288.75 455.26 43101.68 48074.82 2021-08-10 21:43:05.000 222 21288.74 455.27 43101.67 48074.73 2021-08-10 21:43:06.000 222 21288.72 455.28 43101.66 48074.74 2021-08-10 21:43:07.000 222 21288.71 455.28 43101.63 48074.75 2021-08-10 21:43:08.000 222 21288.70 455.29 43101.63 48074.67 2021-08-10 21:43:09.000 222 21288.69 455.27 43101.65 48074.71 2021-08-10 21:43:10.000 222 21288.69 455.28 43101.64 48074.72 2021-08-10 21:43:11.000 222 21288.70 455.27 43101.61 48074.63 2021-08-10 21:43:12.000 222 21288.65 455.27 43101.56 48074.67 2021-08-10 21:43:13.000 222 21288.66 455.24 43101.59 48074.59 2021-08-10 21:43:14.000 222 21288.63 455.24 43101.60 48074.65 2021-08-10 21:43:15.000 222 21288.61 455.21 43101.59 48074.60 2021-08-10 21:43:16.000 222 21288.62 455.22 43101.56 48074.64 2021-08-10 21:43:17.000 222 21288.63 455.20 43101.57 48074.58 2021-08-10 21:43:18.000 222 21288.63 455.17 43101.57 48074.60 2021-08-10 21:43:19.000 222 21288.62 455.19 43101.58 48074.61 2021-08-10 21:43:20.000 222 21288.59 455.17 43101.59 48074.65 2021-08-10 21:43:21.000 222 21288.61 455.13 43101.59 48074.54 2021-08-10 21:43:22.000 222 21288.61 455.11 43101.59 48074.61 2021-08-10 21:43:23.000 222 21288.61 455.09 43101.59 48074.66 2021-08-10 21:43:24.000 222 21288.63 455.08 43101.60 48074.59 2021-08-10 21:43:25.000 222 21288.62 455.08 43101.62 48074.65 2021-08-10 21:43:26.000 222 21288.65 455.08 43101.61 48074.71 2021-08-10 21:43:27.000 222 21288.68 455.06 43101.66 48074.63 2021-08-10 21:43:28.000 222 21288.66 455.07 43101.65 48074.68 2021-08-10 21:43:29.000 222 21288.66 455.09 43101.62 48074.65 2021-08-10 21:43:30.000 222 21288.72 455.10 43101.64 48074.69 2021-08-10 21:43:31.000 222 21288.74 455.09 43101.69 48074.71 2021-08-10 21:43:32.000 222 21288.75 455.08 43101.66 48074.69 2021-08-10 21:43:33.000 222 21288.78 455.08 43101.68 48074.64 2021-08-10 21:43:34.000 222 21288.77 455.11 43101.68 48074.69 2021-08-10 21:43:35.000 222 21288.78 455.12 43101.67 48074.72 2021-08-10 21:43:36.000 222 21288.79 455.11 43101.68 48074.67 2021-08-10 21:43:37.000 222 21288.77 455.12 43101.68 48074.65 2021-08-10 21:43:38.000 222 21288.77 455.11 43101.63 48074.67 2021-08-10 21:43:39.000 222 21288.79 455.07 43101.67 48074.64 2021-08-10 21:43:40.000 222 21288.75 455.07 43101.67 48074.73 2021-08-10 21:43:41.000 222 21288.72 455.04 43101.64 48074.68 2021-08-10 21:43:42.000 222 21288.71 455.01 43101.65 48074.70 2021-08-10 21:43:43.000 222 21288.72 455.00 43101.69 48074.67 2021-08-10 21:43:44.000 222 21288.72 454.99 43101.69 48074.75 2021-08-10 21:43:45.000 222 21288.76 454.96 43101.72 48074.77 2021-08-10 21:43:46.000 222 21288.78 454.95 43101.70 48074.71 2021-08-10 21:43:47.000 222 21288.79 454.94 43101.73 48074.79 2021-08-10 21:43:48.000 222 21288.81 454.93 43101.77 48074.82 2021-08-10 21:43:49.000 222 21288.83 454.91 43101.74 48074.88 2021-08-10 21:43:50.000 222 21288.87 454.85 43101.77 48074.83 2021-08-10 21:43:51.000 222 21288.86 454.81 43101.78 48074.84 2021-08-10 21:43:52.000 222 21288.87 454.79 43101.79 48074.94 2021-08-10 21:43:53.000 222 21288.87 454.77 43101.81 48074.91 2021-08-10 21:43:54.000 222 21288.89 454.75 43101.85 48074.92 2021-08-10 21:43:55.000 222 21288.89 454.75 43101.87 48074.94 2021-08-10 21:43:56.000 222 21288.91 454.73 43101.91 48075.01 2021-08-10 21:43:57.000 222 21288.90 454.67 43101.94 48074.98 2021-08-10 21:43:58.000 222 21288.92 454.66 43101.97 48075.03 2021-08-10 21:43:59.000 222 21288.92 454.60 43101.98 48075.10 2021-08-10 21:44:00.000 222 21288.93 454.56 43102.01 48075.06 2021-08-10 21:44:01.000 222 21288.95 454.55 43102.03 48075.14 2021-08-10 21:44:02.000 222 21288.98 454.53 43102.06 48075.21 2021-08-10 21:44:03.000 222 21289.00 454.51 43102.13 48075.23 2021-08-10 21:44:04.000 222 21288.99 454.50 43102.15 48075.21 2021-08-10 21:44:05.000 222 21288.96 454.45 43102.20 48075.29 2021-08-10 21:44:06.000 222 21288.96 454.42 43102.24 48075.35 2021-08-10 21:44:07.000 222 21288.97 454.41 43102.26 48075.30 2021-08-10 21:44:08.000 222 21289.00 454.38 43102.31 48075.37 2021-08-10 21:44:09.000 222 21289.01 454.35 43102.34 48075.36 2021-08-10 21:44:10.000 222 21288.98 454.36 43102.37 48075.47 2021-08-10 21:44:11.000 222 21288.96 454.38 43102.36 48075.39 2021-08-10 21:44:12.000 222 21289.00 454.41 43102.34 48075.48 2021-08-10 21:44:13.000 222 21289.01 454.40 43102.34 48075.47 2021-08-10 21:44:14.000 222 21288.98 454.40 43102.33 48075.40 2021-08-10 21:44:15.000 222 21288.98 454.40 43102.35 48075.47 2021-08-10 21:44:16.000 222 21288.98 454.41 43102.34 48075.45 2021-08-10 21:44:17.000 222 21288.95 454.42 43102.35 48075.38 2021-08-10 21:44:18.000 222 21288.96 454.40 43102.31 48075.47 2021-08-10 21:44:19.000 222 21288.93 454.42 43102.32 48075.39 2021-08-10 21:44:20.000 222 21288.93 454.42 43102.28 48075.39 2021-08-10 21:44:21.000 222 21288.94 454.41 43102.27 48075.34 2021-08-10 21:44:22.000 222 21288.94 454.39 43102.27 48075.41 2021-08-10 21:44:23.000 222 21288.94 454.39 43102.27 48075.32 2021-08-10 21:44:24.000 222 21288.92 454.37 43102.25 48075.34 2021-08-10 21:44:25.000 222 21288.92 454.39 43102.22 48075.33 2021-08-10 21:44:26.000 222 21288.93 454.37 43102.23 48075.37 2021-08-10 21:44:27.000 222 21288.92 454.35 43102.25 48075.30 2021-08-10 21:44:28.000 222 21288.91 454.35 43102.25 48075.32 2021-08-10 21:44:29.000 222 21288.90 454.33 43102.24 48075.36 2021-08-10 21:44:30.000 222 21288.90 454.34 43102.24 48075.28 2021-08-10 21:44:31.000 222 21288.91 454.35 43102.21 48075.30 2021-08-10 21:44:32.000 222 21288.88 454.36 43102.19 48075.27 2021-08-10 21:44:33.000 222 21288.84 454.37 43102.19 48075.32 2021-08-10 21:44:34.000 222 21288.82 454.37 43102.19 48075.27 2021-08-10 21:44:35.000 222 21288.84 454.35 43102.21 48075.23 2021-08-10 21:44:36.000 222 21288.84 454.36 43102.15 48075.29 2021-08-10 21:44:37.000 222 21288.82 454.37 43102.16 48075.18 2021-08-10 21:44:38.000 222 21288.80 454.38 43102.15 48075.18 2021-08-10 21:44:39.000 222 21288.79 454.37 43102.16 48075.23 2021-08-10 21:44:40.000 222 21288.77 454.37 43102.13 48075.18 2021-08-10 21:44:41.000 222 21288.78 454.37 43102.12 48075.17 2021-08-10 21:44:42.000 222 21288.74 454.36 43102.11 48075.11 2021-08-10 21:44:43.000 222 21288.72 454.36 43102.09 48075.13 2021-08-10 21:44:44.000 222 21288.69 454.39 43102.08 48075.11 2021-08-10 21:44:45.000 222 21288.60 454.50 43102.08 48075.13 2021-08-10 21:44:46.000 222 21288.48 454.61 43101.98 48074.97 2021-08-10 21:44:47.000 222 21288.42 454.69 43101.87 48074.90 2021-08-10 21:44:48.000 222 21288.40 454.68 43101.79 48074.82 2021-08-10 21:44:49.000 222 21288.37 454.67 43101.74 48074.68 2021-08-10 21:44:50.000 222 21288.34 454.64 43101.72 48074.67 2021-08-10 21:44:51.000 222 21288.33 454.61 43101.72 48074.63 2021-08-10 21:44:52.000 222 21288.31 454.61 43101.66 48074.52 2021-08-10 21:44:53.000 222 21288.29 454.57 43101.67 48074.54 2021-08-10 21:44:54.000 222 21288.25 454.58 43101.65 48074.53 2021-08-10 21:44:55.000 222 21288.26 454.59 43101.66 48074.49 2021-08-10 21:44:56.000 222 21288.29 454.55 43101.64 48074.52 2021-08-10 21:44:57.000 222 21288.28 454.55 43101.65 48074.53 2021-08-10 21:44:58.000 222 21288.29 454.55 43101.64 48074.53 2021-08-10 21:44:59.000 222 21288.28 454.57 43101.62 48074.47 2021-08-10 21:45:00.000 222 21288.29 454.55 43101.61 48074.48 2021-08-10 21:45:01.000 222 21288.33 454.51 43101.61 48074.44 2021-08-10 21:45:02.000 222 21288.33 454.50 43101.57 48074.51 2021-08-10 21:45:03.000 222 21288.32 454.47 43101.60 48074.46 2021-08-10 21:45:04.000 222 21288.33 454.49 43101.62 48074.43 2021-08-10 21:45:05.000 222 21288.34 454.50 43101.60 48074.54 2021-08-10 21:45:06.000 222 21288.34 454.48 43101.61 48074.49 2021-08-10 21:45:07.000 222 21288.33 454.47 43101.62 48074.52 2021-08-10 21:45:08.000 222 21288.32 454.47 43101.65 48074.48 2021-08-10 21:45:09.000 222 21288.33 454.44 43101.65 48074.51 2021-08-10 21:45:10.000 222 21288.37 454.43 43101.67 48074.51 2021-08-10 21:45:11.000 222 21288.38 454.43 43101.67 48074.49 2021-08-10 21:45:12.000 222 21288.41 454.42 43101.65 48074.59 2021-08-10 21:45:13.000 222 21288.44 454.42 43101.65 48074.55 2021-08-10 21:45:14.000 222 21288.43 454.43 43101.63 48074.61 2021-08-10 21:45:15.000 222 21288.49 454.44 43101.65 48074.57 2021-08-10 21:45:16.000 222 21288.49 454.43 43101.66 48074.60 2021-08-10 21:45:17.000 222 21288.51 454.46 43101.69 48074.59 2021-08-10 21:45:18.000 222 21288.52 454.51 43101.67 48074.62 2021-08-10 21:45:19.000 222 21288.50 454.63 43101.60 48074.64 2021-08-10 21:45:20.000 222 21288.48 454.68 43101.56 48074.55 2021-08-10 21:45:21.000 222 21288.48 454.71 43101.55 48074.57 2021-08-10 21:45:22.000 222 21288.49 454.72 43101.56 48074.47 2021-08-10 21:45:23.000 222 21288.48 454.73 43101.49 48074.50 2021-08-10 21:45:24.000 222 21288.48 454.73 43101.51 48074.45 2021-08-10 21:45:25.000 222 21288.50 454.75 43101.49 48074.46 2021-08-10 21:45:26.000 222 21288.50 454.76 43101.47 48074.48 2021-08-10 21:45:27.000 222 21288.50 454.75 43101.45 48074.42 2021-08-10 21:45:28.000 222 21288.52 454.74 43101.45 48074.50 2021-08-10 21:45:29.000 222 21288.55 454.73 43101.47 48074.42 2021-08-10 21:45:30.000 222 21288.52 454.74 43101.49 48074.46 2021-08-10 21:45:31.000 222 21288.53 454.73 43101.48 48074.43 2021-08-10 21:45:32.000 222 21288.53 454.75 43101.50 48074.47 2021-08-10 21:45:33.000 222 21288.55 454.71 43101.52 48074.52 2021-08-10 21:45:34.000 222 21288.55 454.68 43101.53 48074.53 2021-08-10 21:45:35.000 222 21288.57 454.65 43101.58 48074.49 2021-08-10 21:45:36.000 222 21288.60 454.65 43101.59 48074.59 2021-08-10 21:45:37.000 222 21288.58 454.60 43101.64 48074.61 2021-08-10 21:45:38.000 222 21288.58 454.56 43101.68 48074.59 2021-08-10 21:45:39.000 222 21288.59 454.58 43101.68 48074.66 2021-08-10 21:45:40.000 222 21288.62 454.59 43101.68 48074.70 2021-08-10 21:45:41.000 222 21288.60 454.61 43101.67 48074.67 2021-08-10 21:45:42.000 222 21288.63 454.61 43101.69 48074.70 2021-08-10 21:45:43.000 222 21288.63 454.65 43101.67 48074.66 2021-08-10 21:45:44.000 222 21288.64 454.66 43101.69 48074.71 2021-08-10 21:45:45.000 222 21288.63 454.68 43101.67 48074.71 2021-08-10 21:45:46.000 222 21288.62 454.69 43101.68 48074.74 2021-08-10 21:45:47.000 222 21288.64 454.72 43101.72 48074.73 2021-08-10 21:45:48.000 222 21288.67 454.71 43101.70 48074.65 2021-08-10 21:45:49.000 222 21288.68 454.69 43101.72 48074.75 2021-08-10 21:45:50.000 222 21288.66 454.69 43101.75 48074.72 2021-08-10 21:45:51.000 222 21288.67 454.67 43101.76 48074.80 2021-08-10 21:45:52.000 222 21288.68 454.70 43101.76 48074.78 2021-08-10 21:45:53.000 222 21288.66 454.75 43101.74 48074.80 2021-08-10 21:45:54.000 222 21288.63 454.77 43101.73 48074.78 2021-08-10 21:45:55.000 222 21288.67 454.78 43101.72 48074.70 2021-08-10 21:45:56.000 222 21288.65 454.84 43101.68 48074.71 2021-08-10 21:45:57.000 222 21288.62 454.84 43101.64 48074.66 2021-08-10 21:45:58.000 222 21288.62 454.83 43101.63 48074.69 2021-08-10 21:45:59.000 222 21288.64 454.79 43101.63 48074.62 2021-08-10 21:46:00.000 222 21288.62 454.78 43101.62 48074.61 2021-08-10 21:46:01.000 222 21288.58 454.78 43101.60 48074.64 2021-08-10 21:46:02.000 222 21288.60 454.76 43101.61 48074.58 2021-08-10 21:46:03.000 222 21288.58 454.73 43101.64 48074.60 2021-08-10 21:46:04.000 222 21288.58 454.71 43101.62 48074.59 2021-08-10 21:46:05.000 222 21288.57 454.72 43101.60 48074.64 2021-08-10 21:46:06.000 222 21288.58 454.69 43101.63 48074.60 2021-08-10 21:46:07.000 222 21288.62 454.68 43101.63 48074.63 2021-08-10 21:46:08.000 222 21288.59 454.68 43101.64 48074.70 2021-08-10 21:46:09.000 222 21288.62 454.68 43101.67 48074.61 2021-08-10 21:46:10.000 222 21288.65 454.65 43101.69 48074.69 2021-08-10 21:46:11.000 222 21288.62 454.66 43101.72 48074.75 2021-08-10 21:46:12.000 222 21288.63 454.68 43101.74 48074.69 2021-08-10 21:46:13.000 222 21288.65 454.70 43101.74 48074.73 2021-08-10 21:46:14.000 222 21288.66 454.71 43101.77 48074.70 2021-08-10 21:46:15.000 222 21288.67 454.71 43101.75 48074.82 2021-08-10 21:46:16.000 222 21288.63 454.72 43101.77 48074.74 2021-08-10 21:46:17.000 222 21288.65 454.71 43101.76 48074.73 2021-08-10 21:46:18.000 222 21288.65 454.67 43101.79 48074.82 2021-08-10 21:46:19.000 222 21288.65 454.63 43101.79 48074.76 2021-08-10 21:46:20.000 222 21288.65 454.63 43101.82 48074.83 2021-08-10 21:46:21.000 222 21288.64 454.64 43101.83 48074.80 2021-08-10 21:46:22.000 222 21288.63 454.64 43101.86 48074.85 2021-08-10 21:46:23.000 222 21288.64 454.65 43101.87 48074.82 2021-08-10 21:46:24.000 222 21288.64 454.68 43101.81 48074.88 2021-08-10 21:46:25.000 222 21288.64 454.69 43101.83 48074.87 2021-08-10 21:46:26.000 222 21288.66 454.68 43101.84 48074.78 2021-08-10 21:46:27.000 222 21288.67 454.71 43101.83 48074.83 2021-08-10 21:46:28.000 222 21288.66 454.70 43101.82 48074.80 2021-08-10 21:46:29.000 222 21288.64 454.70 43101.79 48074.82 2021-08-10 21:46:30.000 222 21288.64 454.68 43101.81 48074.79 2021-08-10 21:46:31.000 222 21288.63 454.68 43101.79 48074.77 2021-08-10 21:46:32.000 222 21288.60 454.69 43101.76 48074.81 2021-08-10 21:46:33.000 222 21288.60 454.68 43101.77 48074.73 2021-08-10 21:46:34.000 222 21288.62 454.67 43101.77 48074.78 2021-08-10 21:46:35.000 222 21288.62 454.68 43101.76 48074.78 2021-08-10 21:46:36.000 222 21288.62 454.66 43101.77 48074.71 2021-08-10 21:46:37.000 222 21288.60 454.69 43101.77 48074.77 2021-08-10 21:46:38.000 222 21288.56 454.71 43101.75 48074.74 2021-08-10 21:46:39.000 222 21288.59 454.69 43101.75 48074.78 2021-08-10 21:46:40.000 222 21288.61 454.68 43101.76 48074.73 2021-08-10 21:46:41.000 222 21288.56 454.70 43101.74 48074.72 2021-08-10 21:46:42.000 222 21288.55 454.70 43101.74 48074.77 2021-08-10 21:46:43.000 222 21288.56 454.70 43101.76 48074.73 2021-08-10 21:46:44.000 222 21288.55 454.70 43101.77 48074.73 2021-08-10 21:46:45.000 222 21288.57 454.70 43101.74 48074.70 2021-08-10 21:46:46.000 222 21288.57 454.69 43101.72 48074.76 2021-08-10 21:46:47.000 222 21288.55 454.71 43101.73 48074.71 2021-08-10 21:46:48.000 222 21288.59 454.68 43101.74 48074.76 2021-08-10 21:46:49.000 222 21288.61 454.67 43101.72 48074.74 2021-08-10 21:46:50.000 222 21288.60 454.64 43101.73 48074.71 2021-08-10 21:46:51.000 222 21288.60 454.65 43101.71 48074.75 2021-08-10 21:46:52.000 222 21288.63 454.65 43101.77 48074.71 2021-08-10 21:46:53.000 222 21288.64 454.68 43101.73 48074.80 2021-08-10 21:46:54.000 222 21288.64 454.67 43101.75 48074.73 2021-08-10 21:46:55.000 222 21288.62 454.66 43101.73 48074.74 2021-08-10 21:46:56.000 222 21288.58 454.67 43101.73 48074.75 2021-08-10 21:46:57.000 222 21288.60 454.67 43101.73 48074.68 2021-08-10 21:46:58.000 222 21288.64 454.65 43101.78 48074.73 2021-08-10 21:46:59.000 222 21288.65 454.67 43101.76 48074.76 2021-08-10 21:47:00.000 222 21288.66 454.69 43101.77 48074.72 2021-08-10 21:47:01.000 222 21288.65 454.69 43101.77 48074.78 2021-08-10 21:47:02.000 222 21288.67 454.68 43101.77 48074.75 2021-08-10 21:47:03.000 222 21288.67 454.70 43101.78 48074.80 2021-08-10 21:47:04.000 222 21288.68 454.68 43101.77 48074.79 2021-08-10 21:47:05.000 222 21288.68 454.70 43101.79 48074.77 2021-08-10 21:47:06.000 222 21288.67 454.69 43101.80 48074.84 2021-08-10 21:47:07.000 222 21288.69 454.69 43101.77 48074.80 2021-08-10 21:47:08.000 222 21288.69 454.69 43101.80 48074.82 2021-08-10 21:47:09.000 222 21288.71 454.67 43101.81 48074.79 2021-08-10 21:47:10.000 222 21288.71 454.66 43101.83 48074.84 2021-08-10 21:47:11.000 222 21288.67 454.64 43101.82 48074.85 2021-08-10 21:47:12.000 222 21288.70 454.62 43101.86 48074.82 2021-08-10 21:47:13.000 222 21288.68 454.61 43101.86 48074.87 2021-08-10 21:47:14.000 222 21288.66 454.60 43101.85 48074.88 2021-08-10 21:47:15.000 222 21288.68 454.62 43101.87 48074.84 2021-08-10 21:47:16.000 222 21288.67 454.60 43101.88 48074.91 2021-08-10 21:47:17.000 222 21288.66 454.62 43101.89 48074.90 2021-08-10 21:47:18.000 222 21288.63 454.64 43101.88 48074.91 2021-08-10 21:47:19.000 222 21288.64 454.64 43101.88 48074.89 2021-08-10 21:47:20.000 222 21288.66 454.61 43101.90 48074.91 2021-08-10 21:47:21.000 222 21288.69 454.60 43101.91 48074.93 2021-08-10 21:47:22.000 222 21288.65 454.60 43101.92 48074.90 2021-08-10 21:47:23.000 222 21288.63 454.59 43101.93 48074.93 2021-08-10 21:47:24.000 222 21288.66 454.57 43101.94 48074.97 2021-08-10 21:47:25.000 222 21288.71 454.54 43101.99 48074.97 2021-08-10 21:47:26.000 222 21288.68 454.52 43102.04 48075.00 2021-08-10 21:47:27.000 222 21288.70 454.51 43102.03 48075.04 2021-08-10 21:47:28.000 222 21288.72 454.51 43102.06 48075.07 2021-08-10 21:47:29.000 222 21288.71 454.51 43102.11 48075.04 2021-08-10 21:47:30.000 222 21288.68 454.51 43102.13 48075.09 2021-08-10 21:47:31.000 222 21288.70 454.50 43102.12 48075.09 2021-08-10 21:47:32.000 222 21288.70 454.49 43102.12 48075.04 2021-08-10 21:47:33.000 222 21288.67 454.52 43102.10 48075.08 2021-08-10 21:47:34.000 222 21288.69 454.51 43102.11 48075.03 2021-08-10 21:47:35.000 222 21288.71 454.45 43102.10 48075.11 2021-08-10 21:47:36.000 222 21288.68 454.43 43102.11 48075.04 2021-08-10 21:47:37.000 222 21288.68 454.38 43102.16 48075.11 2021-08-10 21:47:38.000 222 21288.68 454.36 43102.16 48075.15 2021-08-10 21:47:39.000 222 21288.68 454.38 43102.16 48075.10 2021-08-10 21:47:40.000 222 21288.68 454.38 43102.16 48075.17 2021-08-10 21:47:41.000 222 21288.69 454.37 43102.17 48075.17 2021-08-10 21:47:42.000 222 21288.70 454.38 43102.15 48075.10 2021-08-10 21:47:43.000 222 21288.71 454.40 43102.16 48075.18 2021-08-10 21:47:44.000 222 21288.69 454.41 43102.17 48075.12 2021-08-10 21:47:45.000 222 21288.67 454.40 43102.16 48075.17 2021-08-10 21:47:46.000 222 21288.67 454.38 43102.16 48075.10 2021-08-10 21:47:47.000 222 21288.68 454.37 43102.15 48075.15 2021-08-10 21:47:48.000 222 21288.68 454.38 43102.12 48075.14 2021-08-10 21:47:49.000 222 21288.67 454.40 43102.14 48075.06 2021-08-10 21:47:50.000 222 21288.67 454.40 43102.17 48075.12 2021-08-10 21:47:51.000 222 21288.66 454.38 43102.18 48075.14 2021-08-10 21:47:52.000 222 21288.65 454.37 43102.16 48075.12 2021-08-10 21:47:53.000 222 21288.67 454.37 43102.14 48075.14 2021-08-10 21:47:54.000 222 21288.64 454.37 43102.15 48075.10 2021-08-10 21:47:55.000 222 21288.62 454.38 43102.14 48075.14 2021-08-10 21:47:56.000 222 21288.64 454.40 43102.13 48075.09 2021-08-10 21:47:57.000 222 21288.60 454.40 43102.12 48075.12 2021-08-10 21:47:58.000 222 21288.60 454.41 43102.08 48075.06 2021-08-10 21:47:59.000 222 21288.61 454.41 43102.05 48075.04 2021-08-10 21:48:00.000 222 21288.61 454.43 43102.04 48075.05 2021-08-10 21:48:01.000 222 21288.60 454.44 43102.01 48075.00 2021-08-10 21:48:02.000 222 21288.58 454.44 43101.99 48074.95 2021-08-10 21:48:03.000 222 21288.54 454.47 43102.00 48074.94 2021-08-10 21:48:04.000 222 21288.50 454.52 43102.00 48074.98 2021-08-10 21:48:05.000 222 21288.49 454.55 43102.00 48074.90 2021-08-10 21:48:06.000 222 21288.48 454.58 43101.96 48074.86 2021-08-10 21:48:07.000 222 21288.46 454.58 43101.91 48074.83 2021-08-10 21:48:08.000 222 21288.43 454.58 43101.91 48074.84 2021-08-10 21:48:09.000 222 21288.44 454.55 43101.87 48074.82 2021-08-10 21:48:10.000 222 21288.43 454.54 43101.89 48074.81 2021-08-10 21:48:11.000 222 21288.42 454.54 43101.89 48074.75 2021-08-10 21:48:12.000 222 21288.41 454.54 43101.87 48074.78 2021-08-10 21:48:13.000 222 21288.44 454.53 43101.86 48074.75 2021-08-10 21:48:14.000 222 21288.46 454.49 43101.85 48074.73 2021-08-10 21:48:15.000 222 21288.46 454.47 43101.83 48074.76 2021-08-10 21:48:16.000 222 21288.46 454.42 43101.86 48074.76 2021-08-10 21:48:17.000 222 21288.44 454.42 43101.84 48074.80 2021-08-10 21:48:18.000 222 21288.42 454.43 43101.88 48074.73 2021-08-10 21:48:19.000 222 21288.40 454.42 43101.96 48074.77 2021-08-10 21:48:20.000 222 21288.42 454.44 43101.92 48074.78 2021-08-10 21:48:21.000 222 21288.42 454.46 43101.92 48074.76 2021-08-10 21:48:22.000 222 21288.47 454.44 43101.88 48074.81 2021-08-10 21:48:23.000 222 21288.47 454.44 43101.86 48074.74 2021-08-10 21:48:24.000 222 21288.48 454.46 43101.86 48074.78 2021-08-10 21:48:25.000 222 21288.49 454.45 43101.87 48074.73 2021-08-10 21:48:26.000 222 21288.49 454.45 43101.85 48074.76 2021-08-10 21:48:27.000 222 21288.50 454.45 43101.84 48074.76 2021-08-10 21:48:28.000 222 21288.51 454.43 43101.80 48074.76 2021-08-10 21:48:29.000 222 21288.53 454.42 43101.84 48074.78 2021-08-10 21:48:30.000 222 21288.51 454.39 43101.83 48074.74 2021-08-10 21:48:31.000 222 21288.52 454.39 43101.82 48074.77 2021-08-10 21:48:32.000 222 21288.55 454.40 43101.84 48074.72 2021-08-10 21:48:33.000 222 21288.55 454.40 43101.82 48074.72 2021-08-10 21:48:34.000 222 21288.52 454.37 43101.81 48074.78 2021-08-10 21:48:35.000 222 21288.54 454.37 43101.83 48074.72 2021-08-10 21:48:36.000 222 21288.54 454.37 43101.87 48074.76 2021-08-10 21:48:37.000 222 21288.54 454.34 43101.87 48074.73 2021-08-10 21:48:38.000 222 21288.55 454.35 43101.84 48074.78 2021-08-10 21:48:39.000 222 21288.52 454.37 43101.84 48074.75 2021-08-10 21:48:40.000 222 21288.52 454.44 43101.80 48074.73 2021-08-10 21:48:41.000 222 21288.46 454.50 43101.76 48074.72 2021-08-10 21:48:42.000 222 21288.44 454.52 43101.71 48074.67 2021-08-10 21:48:43.000 222 21288.42 454.56 43101.68 48074.57 2021-08-10 21:48:44.000 222 21288.40 454.59 43101.64 48074.58 2021-08-10 21:48:45.000 222 21288.42 454.59 43101.61 48074.57 2021-08-10 21:48:46.000 222 21288.42 454.59 43101.58 48074.54 2021-08-10 21:48:47.000 222 21288.41 454.58 43101.58 48074.48 2021-08-10 21:48:48.000 222 21288.42 454.60 43101.58 48074.51 2021-08-10 21:48:49.000 222 21288.44 454.56 43101.58 48074.48 2021-08-10 21:48:50.000 222 21288.43 454.59 43101.57 48074.52 2021-08-10 21:48:51.000 222 21288.47 454.57 43101.57 48074.49 2021-08-10 21:48:52.000 222 21288.51 454.58 43101.58 48074.54 2021-08-10 21:48:53.000 222 21288.50 454.56 43101.59 48074.53 2021-08-10 21:48:54.000 222 21288.53 454.54 43101.60 48074.51 2021-08-10 21:48:55.000 222 21288.52 454.53 43101.60 48074.58 2021-08-10 21:48:56.000 222 21288.55 454.54 43101.65 48074.57 2021-08-10 21:48:57.000 222 21288.55 454.55 43101.65 48074.59 2021-08-10 21:48:58.000 222 21288.53 454.56 43101.68 48074.60 2021-08-10 21:48:59.000 222 21288.52 454.57 43101.70 48074.63 2021-08-10 21:49:00.000 222 21288.52 454.56 43101.68 48074.60 2021-08-10 21:49:01.000 222 21288.54 454.59 43101.71 48074.62 2021-08-10 21:49:02.000 222 21288.53 454.62 43101.71 48074.68 2021-08-10 21:49:03.000 222 21288.53 454.65 43101.70 48074.61 2021-08-10 21:49:04.000 222 21288.56 454.67 43101.69 48074.65 2021-08-10 21:49:05.000 222 21288.58 454.64 43101.68 48074.68 2021-08-10 21:49:06.000 222 21288.55 454.63 43101.69 48074.63 2021-08-10 21:49:07.000 222 21288.56 454.68 43101.71 48074.66 2021-08-10 21:49:08.000 222 21288.56 454.70 43101.70 48074.64 2021-08-10 21:49:09.000 222 21288.54 454.72 43101.69 48074.73 2021-08-10 21:49:10.000 222 21288.55 454.73 43101.68 48074.66 2021-08-10 21:49:11.000 222 21288.58 454.74 43101.72 48074.68 2021-08-10 21:49:12.000 222 21288.58 454.75 43101.69 48074.65 2021-08-10 21:49:13.000 222 21288.59 454.76 43101.68 48074.70 2021-08-10 21:49:14.000 222 21288.65 454.78 43101.70 48074.69 2021-08-10 21:49:15.000 222 21288.65 454.80 43101.68 48074.65 2021-08-10 21:49:16.000 222 21288.62 454.81 43101.68 48074.73 2021-08-10 21:49:17.000 222 21288.61 454.85 43101.65 48074.70 2021-08-10 21:49:18.000 222 21288.57 454.90 43101.59 48074.63 2021-08-10 21:49:19.000 222 21288.59 454.93 43101.58 48074.60 2021-08-10 21:49:20.000 222 21288.61 454.93 43101.56 48074.59 2021-08-10 21:49:21.000 222 21288.65 454.90 43101.53 48074.61 2021-08-10 21:49:22.000 222 21288.64 454.91 43101.52 48074.63 2021-08-10 21:49:23.000 222 21288.65 454.91 43101.52 48074.54 2021-08-10 21:49:24.000 222 21288.63 454.91 43101.50 48074.58 2021-08-10 21:49:25.000 222 21288.65 454.90 43101.52 48074.63 2021-08-10 21:49:26.000 222 21288.67 454.86 43101.56 48074.64 2021-08-10 21:49:27.000 222 21288.68 454.87 43101.60 48074.62 2021-08-10 21:49:28.000 222 21288.72 454.85 43101.60 48074.66 2021-08-10 21:49:29.000 222 21288.74 454.87 43101.63 48074.65 2021-08-10 21:49:30.000 222 21288.70 454.84 43101.66 48074.73 2021-08-10 21:49:31.000 222 21288.72 454.85 43101.67 48074.72 2021-08-10 21:49:32.000 222 21288.68 454.85 43101.67 48074.69 2021-08-10 21:49:33.000 222 21288.71 454.82 43101.68 48074.76 2021-08-10 21:49:34.000 222 21288.70 454.79 43101.67 48074.73 2021-08-10 21:49:35.000 222 21288.70 454.77 43101.65 48074.76 2021-08-10 21:49:36.000 222 21288.70 454.78 43101.65 48074.72 2021-08-10 21:49:37.000 222 21288.69 454.77 43101.66 48074.74 2021-08-10 21:49:38.000 222 21288.68 454.77 43101.67 48074.76 2021-08-10 21:49:39.000 222 21288.67 454.76 43101.68 48074.69 2021-08-10 21:49:40.000 222 21288.67 454.77 43101.66 48074.72 2021-08-10 21:49:41.000 222 21288.67 454.77 43101.65 48074.75 2021-08-10 21:49:42.000 222 21288.69 454.77 43101.64 48074.67 2021-08-10 21:49:43.000 222 21288.69 454.75 43101.61 48074.71 2021-08-10 21:49:44.000 222 21288.69 454.75 43101.61 48074.67 2021-08-10 21:49:45.000 222 21288.68 454.74 43101.63 48074.74 2021-08-10 21:49:46.000 222 21288.69 454.71 43101.60 48074.68 2021-08-10 21:49:47.000 222 21288.65 454.70 43101.62 48074.65 2021-08-10 21:49:48.000 222 21288.68 454.68 43101.62 48074.73 2021-08-10 21:49:49.000 222 21288.70 454.65 43101.66 48074.68 2021-08-10 21:49:50.000 222 21288.69 454.65 43101.66 48074.68 2021-08-10 21:49:51.000 222 21288.64 454.65 43101.64 48074.65 2021-08-10 21:49:52.000 222 21288.66 454.64 43101.66 48074.73 2021-08-10 21:49:53.000 222 21288.69 454.64 43101.66 48074.70 2021-08-10 21:49:54.000 222 21288.66 454.64 43101.66 48074.63 2021-08-10 21:49:55.000 222 21288.65 454.63 43101.67 48074.71 2021-08-10 21:49:56.000 222 21288.65 454.65 43101.64 48074.72 2021-08-10 21:49:57.000 222 21288.67 454.64 43101.65 48074.66 2021-08-10 21:49:58.000 222 21288.69 454.64 43101.64 48074.70 2021-08-10 21:49:59.000 222 21288.68 454.65 43101.66 48074.73 2021-08-10 21:50:00.000 222 21288.69 454.67 43101.63 48074.71 2021-08-10 21:50:01.000 222 21288.68 454.69 43101.65 48074.65 2021-08-10 21:50:02.000 222 21288.72 454.71 43101.62 48074.67 2021-08-10 21:50:03.000 222 21288.72 454.67 43101.65 48074.74 2021-08-10 21:50:04.000 222 21288.71 454.66 43101.65 48074.67 2021-08-10 21:50:05.000 222 21288.70 454.66 43101.59 48074.68 2021-08-10 21:50:06.000 222 21288.76 454.67 43101.62 48074.73 2021-08-10 21:50:07.000 222 21288.76 454.67 43101.62 48074.69 2021-08-10 21:50:08.000 222 21288.76 454.66 43101.63 48074.70 2021-08-10 21:50:09.000 222 21288.75 454.64 43101.64 48074.78 2021-08-10 21:50:10.000 222 21288.76 454.64 43101.65 48074.77 2021-08-10 21:50:11.000 222 21288.75 454.64 43101.66 48074.73 2021-08-10 21:50:12.000 222 21288.76 454.61 43101.69 48074.72 2021-08-10 21:50:13.000 222 21288.76 454.62 43101.72 48074.79 2021-08-10 21:50:14.000 222 21288.79 454.60 43101.69 48074.76 2021-08-10 21:50:15.000 222 21288.77 454.63 43101.66 48074.77 2021-08-10 21:50:16.000 222 21288.78 454.63 43101.68 48074.76 2021-08-10 21:50:17.000 222 21288.80 454.65 43101.70 48074.81 2021-08-10 21:50:18.000 222 21288.78 454.64 43101.70 48074.83 2021-08-10 21:50:19.000 222 21288.78 454.66 43101.70 48074.82 2021-08-10 21:50:20.000 222 21288.77 454.67 43101.70 48074.77 2021-08-10 21:50:21.000 222 21288.78 454.68 43101.71 48074.80 2021-08-10 21:50:22.000 222 21288.79 454.69 43101.71 48074.76 2021-08-10 21:50:23.000 222 21288.80 454.67 43101.72 48074.76 2021-08-10 21:50:24.000 222 21288.79 454.67 43101.74 48074.84 2021-08-10 21:50:25.000 222 21288.81 454.67 43101.72 48074.80 2021-08-10 21:50:26.000 222 21288.78 454.66 43101.72 48074.83 2021-08-10 21:50:27.000 222 21288.76 454.65 43101.72 48074.79 2021-08-10 21:50:28.000 222 21288.79 454.65 43101.72 48074.83 2021-08-10 21:50:29.000 222 21288.82 454.63 43101.71 48074.81 2021-08-10 21:50:30.000 222 21288.82 454.65 43101.73 48074.89 2021-08-10 21:50:31.000 222 21288.85 454.61 43101.73 48074.84 2021-08-10 21:50:32.000 222 21288.85 454.59 43101.77 48074.84 2021-08-10 21:50:33.000 222 21288.84 454.59 43101.80 48074.91 2021-08-10 21:50:34.000 222 21288.86 454.56 43101.79 48074.89 2021-08-10 21:50:35.000 222 21288.86 454.55 43101.79 48074.86 2021-08-10 21:50:36.000 222 21288.89 454.57 43101.77 48074.85 2021-08-10 21:50:37.000 222 21288.87 454.56 43101.79 48074.94 2021-08-10 21:50:38.000 222 21288.87 454.56 43101.77 48074.91 2021-08-10 21:50:39.000 222 21288.85 454.57 43101.71 48074.89 2021-08-10 21:50:40.000 222 21288.87 454.57 43101.74 48074.94 2021-08-10 21:50:41.000 222 21288.85 454.55 43101.75 48074.90 2021-08-10 21:50:42.000 222 21288.85 454.55 43101.78 48074.85 2021-08-10 21:50:43.000 222 21288.85 454.58 43101.76 48074.93 2021-08-10 21:50:44.000 222 21288.84 454.59 43101.75 48074.88 2021-08-10 21:50:45.000 222 21288.85 454.57 43101.77 48074.88 2021-08-10 21:50:46.000 222 21288.85 454.56 43101.77 48074.91 2021-08-10 21:50:47.000 222 21288.84 454.55 43101.77 48074.86 2021-08-10 21:50:48.000 222 21288.87 454.54 43101.83 48074.93 2021-08-10 21:50:49.000 222 21288.86 454.57 43101.82 48074.93 2021-08-10 21:50:50.000 222 21288.82 454.59 43101.82 48074.97 2021-08-10 21:50:51.000 222 21288.81 454.59 43101.82 48074.94 2021-08-10 21:50:52.000 222 21288.80 454.59 43101.80 48074.94 2021-08-10 21:50:53.000 222 21288.81 454.58 43101.82 48074.92 2021-08-10 21:50:54.000 222 21288.83 454.62 43101.84 48074.96 2021-08-10 21:50:55.000 222 21288.83 454.66 43101.83 48074.94 2021-08-10 21:50:56.000 222 21288.80 454.66 43101.83 48074.89 2021-08-10 21:50:57.000 222 21288.80 454.66 43101.84 48074.95 2021-08-10 21:50:58.000 222 21288.80 454.67 43101.84 48074.91 2021-08-10 21:50:59.000 222 21288.79 454.68 43101.80 48074.87 2021-08-10 21:51:00.000 222 21288.80 454.68 43101.81 48074.95 2021-08-10 21:51:01.000 222 21288.78 454.67 43101.79 48074.90 2021-08-10 21:51:02.000 222 21288.77 454.69 43101.82 48074.89 2021-08-10 21:51:03.000 222 21288.78 454.68 43101.83 48074.86 2021-08-10 21:51:04.000 222 21288.76 454.71 43101.81 48074.94 2021-08-10 21:51:05.000 222 21288.75 454.73 43101.81 48074.91 2021-08-10 21:51:06.000 222 21288.74 454.74 43101.83 48074.85 2021-08-10 21:51:07.000 222 21288.78 454.77 43101.80 48074.92 2021-08-10 21:51:08.000 222 21288.76 454.77 43101.79 48074.87 2021-08-10 21:51:09.000 222 21288.76 454.78 43101.79 48074.87 2021-08-10 21:51:10.000 222 21288.74 454.81 43101.84 48074.92 2021-08-10 21:51:11.000 222 21288.72 454.85 43101.81 48074.87 2021-08-10 21:51:12.000 222 21288.70 454.87 43101.78 48074.84 2021-08-10 21:51:13.000 222 21288.73 454.90 43101.76 48074.83 2021-08-10 21:51:14.000 222 21288.70 454.92 43101.72 48074.74 2021-08-10 21:51:15.000 222 21288.72 454.93 43101.67 48074.78 2021-08-10 21:51:16.000 222 21288.73 454.92 43101.69 48074.79 2021-08-10 21:51:17.000 222 21288.73 454.93 43101.67 48074.70 2021-08-10 21:51:18.000 222 21288.71 454.94 43101.65 48074.75 2021-08-10 21:51:19.000 222 21288.73 454.94 43101.67 48074.71 2021-08-10 21:51:20.000 222 21288.75 454.92 43101.67 48074.79 2021-08-10 21:51:21.000 222 21288.73 454.94 43101.65 48074.71 2021-08-10 21:51:22.000 222 21288.75 454.95 43101.66 48074.77 2021-08-10 21:51:23.000 222 21288.75 454.95 43101.67 48074.71 2021-08-10 21:51:24.000 222 21288.72 454.96 43101.65 48074.74 2021-08-10 21:51:25.000 222 21288.72 454.97 43101.66 48074.77 2021-08-10 21:51:26.000 222 21288.73 454.98 43101.69 48074.73 2021-08-10 21:51:27.000 222 21288.72 454.96 43101.65 48074.79 2021-08-10 21:51:28.000 222 21288.70 454.96 43101.68 48074.72 2021-08-10 21:51:29.000 222 21288.72 454.98 43101.66 48074.76 2021-08-10 21:51:30.000 222 21288.75 454.96 43101.67 48074.72 2021-08-10 21:51:31.000 222 21288.73 454.95 43101.69 48074.73 2021-08-10 21:51:32.000 222 21288.71 454.95 43101.66 48074.80 2021-08-10 21:51:33.000 222 21288.74 454.97 43101.66 48074.76 2021-08-10 21:51:34.000 222 21288.72 454.97 43101.66 48074.71 2021-08-10 21:51:35.000 222 21288.75 454.96 43101.68 48074.80 2021-08-10 21:51:36.000 222 21288.75 454.93 43101.66 48074.75 2021-08-10 21:51:37.000 222 21288.71 454.94 43101.67 48074.80 2021-08-10 21:51:38.000 222 21288.72 454.92 43101.72 48074.71 2021-08-10 21:51:39.000 222 21288.71 454.94 43101.70 48074.76 2021-08-10 21:51:40.000 222 21288.76 454.93 43101.74 48074.79 2021-08-10 21:51:41.000 222 21288.75 454.95 43101.70 48074.71 2021-08-10 21:51:42.000 222 21288.75 454.94 43101.68 48074.77 2021-08-10 21:51:43.000 222 21288.77 454.95 43101.68 48074.80 2021-08-10 21:51:44.000 222 21288.74 454.99 43101.69 48074.74 2021-08-10 21:51:45.000 222 21288.69 455.07 43101.66 48074.76 2021-08-10 21:51:46.000 222 21288.64 455.15 43101.59 48074.72 2021-08-10 21:51:47.000 222 21288.65 455.17 43101.54 48074.65 2021-08-10 21:51:48.000 222 21288.61 455.18 43101.52 48074.59 2021-08-10 21:51:49.000 222 21288.62 455.20 43101.48 48074.50 2021-08-10 21:51:50.000 222 21288.62 455.24 43101.44 48074.56 2021-08-10 21:51:51.000 222 21288.62 455.21 43101.43 48074.47 2021-08-10 21:51:52.000 222 21288.63 455.18 43101.44 48074.45 2021-08-10 21:51:53.000 222 21288.63 455.17 43101.43 48074.47 2021-08-10 21:51:54.000 222 21288.65 455.15 43101.43 48074.52 2021-08-10 21:51:55.000 222 21288.65 455.13 43101.43 48074.51 2021-08-10 21:51:56.000 222 21288.67 455.14 43101.45 48074.46 2021-08-10 21:51:57.000 222 21288.67 455.11 43101.46 48074.55 2021-08-10 21:51:58.000 222 21288.72 455.07 43101.48 48074.57 2021-08-10 21:51:59.000 222 21288.75 455.05 43101.52 48074.59 2021-08-10 21:52:00.000 222 21288.76 455.03 43101.56 48074.62 2021-08-10 21:52:01.000 222 21288.75 455.02 43101.58 48074.62 2021-08-10 21:52:02.000 222 21288.76 455.02 43101.60 48074.70 2021-08-10 21:52:03.000 222 21288.76 455.04 43101.62 48074.65 2021-08-10 21:52:04.000 222 21288.74 455.08 43101.60 48074.68 2021-08-10 21:52:05.000 222 21288.70 455.08 43101.59 48074.72 2021-08-10 21:52:06.000 222 21288.72 455.09 43101.63 48074.72 2021-08-10 21:52:07.000 222 21288.72 455.09 43101.63 48074.69 2021-08-10 21:52:08.000 222 21288.72 455.13 43101.62 48074.76 2021-08-10 21:52:09.000 222 21288.70 455.18 43101.61 48074.71 2021-08-10 21:52:10.000 222 21288.71 455.21 43101.62 48074.69 2021-08-10 21:52:11.000 222 21288.66 455.24 43101.60 48074.69 2021-08-10 21:52:12.000 222 21288.67 455.24 43101.60 48074.66 2021-08-10 21:52:13.000 222 21288.68 455.24 43101.64 48074.65 2021-08-10 21:52:14.000 222 21288.68 455.29 43101.63 48074.65 2021-08-10 21:52:15.000 222 21288.67 455.31 43101.62 48074.70 2021-08-10 21:52:16.000 222 21288.62 455.34 43101.58 48074.62 2021-08-10 21:52:17.000 222 21288.63 455.38 43101.53 48074.59 2021-08-10 21:52:18.000 222 21288.60 455.39 43101.53 48074.63 2021-08-10 21:52:19.000 222 21288.61 455.35 43101.55 48074.58 2021-08-10 21:52:20.000 222 21288.59 455.34 43101.55 48074.62 2021-08-10 21:52:21.000 222 21288.59 455.37 43101.54 48074.56 2021-08-10 21:52:22.000 222 21288.62 455.37 43101.52 48074.61 2021-08-10 21:52:23.000 222 21288.64 455.38 43101.53 48074.60 2021-08-10 21:52:24.000 222 21288.67 455.39 43101.54 48074.62 2021-08-10 21:52:25.000 222 21288.67 455.39 43101.51 48074.62 2021-08-10 21:52:26.000 222 21288.70 455.37 43101.54 48074.60 2021-08-10 21:52:27.000 222 21288.72 455.38 43101.53 48074.67 2021-08-10 21:52:28.000 222 21288.73 455.37 43101.54 48074.60 2021-08-10 21:52:29.000 222 21288.75 455.36 43101.55 48074.65 2021-08-10 21:52:30.000 222 21288.74 455.34 43101.59 48074.68 2021-08-10 21:52:31.000 222 21288.74 455.30 43101.61 48074.72 2021-08-10 21:52:32.000 222 21288.74 455.26 43101.69 48074.73 2021-08-10 21:52:33.000 222 21288.73 455.24 43101.68 48074.76 2021-08-10 21:52:34.000 222 21288.74 455.26 43101.72 48074.80 2021-08-10 21:52:35.000 222 21288.74 455.27 43101.74 48074.77 2021-08-10 21:52:36.000 222 21288.74 455.28 43101.74 48074.82 2021-08-10 21:52:37.000 222 21288.71 455.32 43101.74 48074.86 2021-08-10 21:52:38.000 222 21288.71 455.30 43101.76 48074.80 2021-08-10 21:52:39.000 222 21288.70 455.31 43101.73 48074.86 2021-08-10 21:52:40.000 222 21288.71 455.32 43101.73 48074.86 2021-08-10 21:52:41.000 222 21288.71 455.30 43101.77 48074.79 2021-08-10 21:52:42.000 222 21288.73 455.30 43101.77 48074.86 2021-08-10 21:52:43.000 222 21288.73 455.33 43101.76 48074.87 2021-08-10 21:52:44.000 222 21288.72 455.32 43101.79 48074.80 2021-08-10 21:52:45.000 222 21288.69 455.37 43101.78 48074.87 2021-08-10 21:52:46.000 222 21288.69 455.37 43101.76 48074.85 2021-08-10 21:52:47.000 222 21288.68 455.39 43101.75 48074.79 2021-08-10 21:52:48.000 222 21288.67 455.40 43101.74 48074.82 2021-08-10 21:52:49.000 222 21288.69 455.41 43101.73 48074.80 2021-08-10 21:52:50.000 222 21288.69 455.38 43101.74 48074.81 2021-08-10 21:52:51.000 222 21288.63 455.38 43101.74 48074.85 2021-08-10 21:52:52.000 222 21288.63 455.39 43101.73 48074.79 2021-08-10 21:52:53.000 222 21288.64 455.40 43101.75 48074.80 2021-08-10 21:52:54.000 222 21288.66 455.38 43101.74 48074.73 2021-08-10 21:52:55.000 222 21288.63 455.39 43101.74 48074.76 2021-08-10 21:52:56.000 222 21288.61 455.42 43101.70 48074.79 2021-08-10 21:52:57.000 222 21288.58 455.43 43101.66 48074.75 2021-08-10 21:52:58.000 222 21288.57 455.43 43101.69 48074.75 2021-08-10 21:52:59.000 222 21288.56 455.44 43101.69 48074.68 2021-08-10 21:53:00.000 222 21288.56 455.47 43101.67 48074.73 2021-08-10 21:53:01.000 222 21288.53 455.47 43101.68 48074.70 2021-08-10 21:53:02.000 222 21288.57 455.48 43101.65 48074.68 2021-08-10 21:53:03.000 222 21288.57 455.49 43101.66 48074.72 2021-08-10 21:53:04.000 222 21288.54 455.51 43101.65 48074.67 2021-08-10 21:53:05.000 222 21288.52 455.53 43101.67 48074.72 2021-08-10 21:53:06.000 222 21288.52 455.56 43101.62 48074.62 2021-08-10 21:53:07.000 222 21288.53 455.55 43101.63 48074.66 2021-08-10 21:53:08.000 222 21288.53 455.54 43101.64 48074.65 2021-08-10 21:53:09.000 222 21288.52 455.52 43101.61 48074.62 2021-08-10 21:53:10.000 222 21288.52 455.52 43101.63 48074.69 2021-08-10 21:53:11.000 222 21288.52 455.52 43101.65 48074.64 2021-08-10 21:53:12.000 222 21288.50 455.49 43101.67 48074.60 2021-08-10 21:53:13.000 222 21288.52 455.48 43101.66 48074.69 2021-08-10 21:53:14.000 222 21288.53 455.48 43101.66 48074.68 2021-08-10 21:53:15.000 222 21288.54 455.47 43101.65 48074.68 2021-08-10 21:53:16.000 222 21288.55 455.47 43101.66 48074.65 2021-08-10 21:53:17.000 222 21288.51 455.46 43101.64 48074.67 2021-08-10 21:53:18.000 222 21288.51 455.44 43101.69 48074.70 2021-08-10 21:53:19.000 222 21288.49 455.44 43101.69 48074.63 2021-08-10 21:53:20.000 222 21288.53 455.43 43101.63 48074.69 2021-08-10 21:53:21.000 222 21288.53 455.39 43101.65 48074.71 2021-08-10 21:53:22.000 222 21288.53 455.39 43101.67 48074.67 2021-08-10 21:53:23.000 222 21288.52 455.39 43101.67 48074.68 2021-08-10 21:53:24.000 222 21288.52 455.39 43101.69 48074.74 2021-08-10 21:53:25.000 222 21288.54 455.36 43101.69 48074.70 2021-08-10 21:53:26.000 222 21288.50 455.37 43101.69 48074.68 2021-08-10 21:53:27.000 222 21288.53 455.37 43101.71 48074.66 2021-08-10 21:53:28.000 222 21288.53 455.39 43101.73 48074.75 2021-08-10 21:53:29.000 222 21288.55 455.37 43101.72 48074.74 2021-08-10 21:53:30.000 222 21288.55 455.37 43101.72 48074.66 2021-08-10 21:53:31.000 222 21288.53 455.37 43101.71 48074.69 2021-08-10 21:53:32.000 222 21288.55 455.37 43101.74 48074.74 2021-08-10 21:53:33.000 222 21288.56 455.43 43101.71 48074.74 2021-08-10 21:53:34.000 222 21288.55 455.46 43101.74 48074.74 2021-08-10 21:53:35.000 222 21288.53 455.46 43101.73 48074.68 2021-08-10 21:53:36.000 222 21288.52 455.47 43101.74 48074.74 2021-08-10 21:53:37.000 222 21288.55 455.49 43101.76 48074.67 2021-08-10 21:53:38.000 222 21288.54 455.50 43101.73 48074.71 2021-08-10 21:53:39.000 222 21288.48 455.53 43101.72 48074.73 2021-08-10 21:53:40.000 222 21288.49 455.53 43101.73 48074.70 2021-08-10 21:53:41.000 222 21288.52 455.52 43101.70 48074.73 2021-08-10 21:53:42.000 222 21288.52 455.53 43101.73 48074.66 2021-08-10 21:53:43.000 222 21288.54 455.56 43101.74 48074.71 2021-08-10 21:53:44.000 222 21288.55 455.55 43101.74 48074.67 2021-08-10 21:53:45.000 222 21288.53 455.58 43101.73 48074.71 2021-08-10 21:53:46.000 222 21288.53 455.59 43101.72 48074.68 2021-08-10 21:53:47.000 222 21288.54 455.59 43101.71 48074.66 2021-08-10 21:53:48.000 222 21288.54 455.62 43101.69 48074.76 2021-08-10 21:53:49.000 222 21288.51 455.63 43101.70 48074.69 2021-08-10 21:53:50.000 222 21288.52 455.63 43101.70 48074.71 2021-08-10 21:53:51.000 222 21288.51 455.65 43101.72 48074.66 2021-08-10 21:53:52.000 222 21288.55 455.64 43101.76 48074.74 2021-08-10 21:53:53.000 222 21288.50 455.63 43101.78 48074.73 2021-08-10 21:53:54.000 222 21288.50 455.63 43101.78 48074.64 2021-08-10 21:53:55.000 222 21288.52 455.62 43101.76 48074.73 2021-08-10 21:53:56.000 222 21288.51 455.64 43101.76 48074.74 2021-08-10 21:53:57.000 222 21288.51 455.64 43101.75 48074.75 2021-08-10 21:53:58.000 222 21288.51 455.62 43101.80 48074.75 2021-08-10 21:53:59.000 222 21288.49 455.62 43101.79 48074.71 2021-08-10 21:54:00.000 222 21288.48 455.66 43101.80 48074.75 2021-08-10 21:54:01.000 222 21288.51 455.67 43101.79 48074.69 2021-08-10 21:54:02.000 222 21288.46 455.70 43101.78 48074.76 2021-08-10 21:54:03.000 222 21288.44 455.69 43101.79 48074.75 2021-08-10 21:54:04.000 222 21288.47 455.69 43101.80 48074.65 2021-08-10 21:54:05.000 222 21288.46 455.68 43101.78 48074.74 2021-08-10 21:54:06.000 222 21288.40 455.67 43101.77 48074.70 2021-08-10 21:54:07.000 222 21288.38 455.66 43101.77 48074.69 2021-08-10 21:54:08.000 222 21288.37 455.67 43101.78 48074.69 2021-08-10 21:54:09.000 222 21288.36 455.67 43101.79 48074.65 2021-08-10 21:54:10.000 222 21288.35 455.67 43101.75 48074.72 2021-08-10 21:54:11.000 222 21288.32 455.68 43101.76 48074.65 2021-08-10 21:54:12.000 222 21288.34 455.65 43101.77 48074.64 2021-08-10 21:54:13.000 222 21288.35 455.67 43101.75 48074.66 2021-08-10 21:54:14.000 222 21288.32 455.67 43101.73 48074.60 2021-08-10 21:54:15.000 222 21288.29 455.66 43101.78 48074.63 2021-08-10 21:54:16.000 222 21288.29 455.66 43101.76 48074.58 2021-08-10 21:54:17.000 222 21288.30 455.66 43101.75 48074.64 2021-08-10 21:54:18.000 222 21288.29 455.66 43101.74 48074.60 2021-08-10 21:54:19.000 222 21288.27 455.64 43101.75 48074.57 2021-08-10 21:54:20.000 222 21288.29 455.65 43101.72 48074.57 2021-08-10 21:54:21.000 222 21288.27 455.65 43101.72 48074.60 2021-08-10 21:54:22.000 222 21288.27 455.63 43101.73 48074.60 2021-08-10 21:54:23.000 222 21288.28 455.64 43101.74 48074.52 2021-08-10 21:54:24.000 222 21288.28 455.65 43101.73 48074.57 2021-08-10 21:54:25.000 222 21288.27 455.67 43101.75 48074.60 2021-08-10 21:54:26.000 222 21288.27 455.65 43101.79 48074.52 2021-08-10 21:54:27.000 222 21288.29 455.65 43101.78 48074.57 2021-08-10 21:54:28.000 222 21288.27 455.66 43101.79 48074.55 2021-08-10 21:54:29.000 222 21288.25 455.66 43101.77 48074.60 2021-08-10 21:54:30.000 222 21288.24 455.68 43101.80 48074.56 2021-08-10 21:54:31.000 222 21288.24 455.69 43101.78 48074.52 2021-08-10 21:54:32.000 222 21288.25 455.66 43101.81 48074.58 2021-08-10 21:54:33.000 222 21288.22 455.67 43101.78 48074.53 2021-08-10 21:54:34.000 222 21288.22 455.65 43101.78 48074.55 2021-08-10 21:54:35.000 222 21288.22 455.63 43101.78 48074.49 2021-08-10 21:54:36.000 222 21288.21 455.63 43101.79 48074.56 2021-08-10 21:54:37.000 222 21288.17 455.61 43101.81 48074.52 2021-08-10 21:54:38.000 222 21288.13 455.59 43101.81 48074.51 2021-08-10 21:54:39.000 222 21288.11 455.59 43101.84 48074.52 2021-08-10 21:54:40.000 222 21288.10 455.62 43101.84 48074.50 2021-08-10 21:54:41.000 222 21288.09 455.62 43101.83 48074.56 2021-08-10 21:54:42.000 222 21288.10 455.62 43101.80 48074.51 2021-08-10 21:54:43.000 222 21288.06 455.63 43101.79 48074.54 2021-08-10 21:54:44.000 222 21288.07 455.62 43101.80 48074.49 2021-08-10 21:54:45.000 222 21288.07 455.62 43101.82 48074.53 2021-08-10 21:54:46.000 222 21288.06 455.62 43101.84 48074.53 2021-08-10 21:54:47.000 222 21288.06 455.62 43101.87 48074.55 2021-08-10 21:54:48.000 222 21288.05 455.64 43101.83 48074.48 2021-08-10 21:54:49.000 222 21288.04 455.68 43101.84 48074.49 2021-08-10 21:54:50.000 222 21288.06 455.66 43101.85 48074.54 2021-08-10 21:54:51.000 222 21288.05 455.68 43101.86 48074.52 2021-08-10 21:54:52.000 222 21288.04 455.70 43101.84 48074.47 2021-08-10 21:54:53.000 222 21288.05 455.72 43101.82 48074.47 2021-08-10 21:54:54.000 222 21288.05 455.72 43101.83 48074.50 2021-08-10 21:54:55.000 222 21288.05 455.74 43101.82 48074.49 2021-08-10 21:54:56.000 222 21288.05 455.75 43101.81 48074.44 2021-08-10 21:54:57.000 222 21288.04 455.75 43101.81 48074.46 2021-08-10 21:54:58.000 222 21288.02 455.77 43101.82 48074.45 2021-08-10 21:54:59.000 222 21287.99 455.78 43101.81 48074.49 2021-08-10 21:55:00.000 222 21288.01 455.78 43101.81 48074.47 2021-08-10 21:55:01.000 222 21288.04 455.79 43101.80 48074.45 2021-08-10 21:55:02.000 222 21288.06 455.79 43101.79 48074.46 2021-08-10 21:55:03.000 222 21288.03 455.80 43101.76 48074.42 2021-08-10 21:55:04.000 222 21288.00 455.80 43101.73 48074.50 2021-08-10 21:55:05.000 222 21287.99 455.80 43101.79 48074.46 2021-08-10 21:55:06.000 222 21288.01 455.81 43101.77 48074.42 2021-08-10 21:55:07.000 222 21288.00 455.80 43101.76 48074.44 2021-08-10 21:55:08.000 222 21287.99 455.81 43101.75 48074.44 2021-08-10 21:55:09.000 222 21287.98 455.81 43101.77 48074.46 2021-08-10 21:55:10.000 222 21287.97 455.85 43101.79 48074.43 2021-08-10 21:55:11.000 222 21287.96 455.86 43101.75 48074.41 2021-08-10 21:55:12.000 222 21287.95 455.85 43101.76 48074.45 2021-08-10 21:55:13.000 222 21287.94 455.88 43101.72 48074.42 2021-08-10 21:55:14.000 222 21287.94 455.87 43101.73 48074.42 2021-08-10 21:55:15.000 222 21287.95 455.86 43101.75 48074.44 2021-08-10 21:55:16.000 222 21287.94 455.88 43101.74 48074.45 2021-08-10 21:55:17.000 222 21287.92 455.87 43101.72 48074.38 2021-08-10 21:55:18.000 222 21287.85 455.89 43101.71 48074.42 2021-08-10 21:55:19.000 222 21287.84 455.93 43101.71 48074.42 2021-08-10 21:55:20.000 222 21287.86 455.95 43101.70 48074.43 2021-08-10 21:55:21.000 222 21287.84 455.98 43101.71 48074.36 2021-08-10 21:55:22.000 222 21287.84 456.00 43101.65 48074.37 2021-08-10 21:55:23.000 222 21287.81 456.05 43101.61 48074.38 2021-08-10 21:55:24.000 222 21287.83 456.06 43101.66 48074.31 2021-08-10 21:55:25.000 222 21287.82 456.04 43101.64 48074.30 2021-08-10 21:55:26.000 222 21287.80 456.02 43101.64 48074.24 2021-08-10 21:55:27.000 222 21287.81 456.06 43101.60 48074.28 2021-08-10 21:55:28.000 222 21287.82 456.11 43101.61 48074.25 2021-08-10 21:55:29.000 222 21287.82 456.13 43101.59 48074.26 2021-08-10 21:55:30.000 222 21287.82 456.15 43101.56 48074.27 2021-08-10 21:55:31.000 222 21287.81 456.15 43101.58 48074.25 2021-08-10 21:55:32.000 222 21287.81 456.15 43101.61 48074.21 2021-08-10 21:55:33.000 222 21287.82 456.16 43101.59 48074.27 2021-08-10 21:55:34.000 222 21287.82 456.17 43101.61 48074.27 2021-08-10 21:55:35.000 222 21287.82 456.17 43101.58 48074.25 2021-08-10 21:55:36.000 222 21287.79 456.15 43101.56 48074.25 2021-08-10 21:55:37.000 222 21287.80 456.15 43101.60 48074.20 2021-08-10 21:55:38.000 222 21287.79 456.13 43101.57 48074.28 2021-08-10 21:55:39.000 222 21287.79 456.14 43101.57 48074.25 2021-08-10 21:55:40.000 222 21287.76 456.15 43101.62 48074.22 2021-08-10 21:55:41.000 222 21287.78 456.16 43101.60 48074.27 2021-08-10 21:55:42.000 222 21287.78 456.15 43101.58 48074.27 2021-08-10 21:55:43.000 222 21287.83 456.15 43101.59 48074.20 2021-08-10 21:55:44.000 222 21287.81 456.16 43101.56 48074.28 2021-08-10 21:55:45.000 222 21287.79 456.16 43101.58 48074.20 2021-08-10 21:55:46.000 222 21287.78 456.17 43101.57 48074.27 2021-08-10 21:55:47.000 222 21287.78 456.21 43101.59 48074.24 2021-08-10 21:55:48.000 222 21287.81 456.22 43101.59 48074.24 2021-08-10 21:55:49.000 222 21287.81 456.22 43101.57 48074.20 2021-08-10 21:55:50.000 222 21287.83 456.24 43101.58 48074.24 2021-08-10 21:55:51.000 222 21287.83 456.25 43101.57 48074.25 2021-08-10 21:55:52.000 222 21287.82 456.24 43101.56 48074.22 2021-08-10 21:55:53.000 222 21287.85 456.25 43101.59 48074.28 2021-08-10 21:55:54.000 222 21287.84 456.25 43101.59 48074.22 2021-08-10 21:55:55.000 222 21287.80 456.25 43101.58 48074.29 2021-08-10 21:55:56.000 222 21287.80 456.28 43101.62 48074.26 2021-08-10 21:55:57.000 222 21287.79 456.28 43101.56 48074.28 2021-08-10 21:55:58.000 222 21287.77 456.28 43101.60 48074.23 2021-08-10 21:55:59.000 222 21287.80 456.29 43101.59 48074.28 2021-08-10 21:56:00.000 222 21287.81 456.31 43101.59 48074.28 2021-08-10 21:56:01.000 222 21287.81 456.32 43101.59 48074.29 2021-08-10 21:56:02.000 222 21287.81 456.31 43101.61 48074.25 2021-08-10 21:56:03.000 222 21287.83 456.28 43101.61 48074.26 2021-08-10 21:56:04.000 222 21287.81 456.27 43101.61 48074.29 2021-08-10 21:56:05.000 222 21287.81 456.29 43101.59 48074.25 2021-08-10 21:56:06.000 222 21287.80 456.29 43101.60 48074.26 2021-08-10 21:56:07.000 222 21287.80 456.30 43101.62 48074.28 2021-08-10 21:56:08.000 222 21287.80 456.31 43101.60 48074.27 2021-08-10 21:56:09.000 222 21287.76 456.30 43101.60 48074.28 2021-08-10 21:56:10.000 222 21287.74 456.31 43101.61 48074.25 2021-08-10 21:56:11.000 222 21287.73 456.31 43101.60 48074.27 2021-08-10 21:56:12.000 222 21287.73 456.29 43101.60 48074.27 2021-08-10 21:56:13.000 222 21287.69 456.29 43101.62 48074.26 2021-08-10 21:56:14.000 222 21287.70 456.28 43101.63 48074.24 2021-08-10 21:56:15.000 222 21287.71 456.28 43101.64 48074.24 2021-08-10 21:56:16.000 222 21287.71 456.30 43101.66 48074.27 2021-08-10 21:56:17.000 222 21287.73 456.31 43101.66 48074.26 2021-08-10 21:56:18.000 222 21287.72 456.34 43101.63 48074.22 2021-08-10 21:56:19.000 222 21287.72 456.34 43101.61 48074.27 2021-08-10 21:56:20.000 222 21287.72 456.32 43101.63 48074.25 2021-08-10 21:56:21.000 222 21287.75 456.34 43101.66 48074.27 2021-08-10 21:56:22.000 222 21287.77 456.37 43101.66 48074.25 2021-08-10 21:56:23.000 222 21287.76 456.39 43101.64 48074.22 2021-08-10 21:56:24.000 222 21287.74 456.41 43101.64 48074.29 2021-08-10 21:56:25.000 222 21287.75 456.41 43101.64 48074.23 2021-08-10 21:56:26.000 222 21287.76 456.41 43101.62 48074.23 2021-08-10 21:56:27.000 222 21287.73 456.41 43101.61 48074.28 2021-08-10 21:56:28.000 222 21287.75 456.42 43101.62 48074.25 2021-08-10 21:56:29.000 222 21287.73 456.42 43101.65 48074.21 2021-08-10 21:56:30.000 222 21287.73 456.43 43101.64 48074.25 2021-08-10 21:56:31.000 222 21287.72 456.44 43101.63 48074.24 2021-08-10 21:56:32.000 222 21287.69 456.46 43101.60 48074.27 2021-08-10 21:56:33.000 222 21287.70 456.48 43101.61 48074.24 2021-08-10 21:56:34.000 222 21287.68 456.49 43101.63 48074.18 2021-08-10 21:56:35.000 222 21287.65 456.49 43101.62 48074.26 2021-08-10 21:56:36.000 222 21287.64 456.51 43101.62 48074.23 2021-08-10 21:56:37.000 222 21287.63 456.52 43101.63 48074.18 2021-08-10 21:56:38.000 222 21287.66 456.52 43101.61 48074.24 2021-08-10 21:56:39.000 222 21287.67 456.53 43101.61 48074.25 2021-08-10 21:56:40.000 222 21287.68 456.54 43101.63 48074.19 2021-08-10 21:56:41.000 222 21287.66 456.54 43101.60 48074.25 2021-08-10 21:56:42.000 222 21287.65 456.55 43101.61 48074.23 2021-08-10 21:56:43.000 222 21287.65 456.53 43101.61 48074.23 2021-08-10 21:56:44.000 222 21287.66 456.53 43101.61 48074.20 2021-08-10 21:56:45.000 222 21287.67 456.55 43101.59 48074.20 2021-08-10 21:56:46.000 222 21287.62 456.58 43101.60 48074.25 2021-08-10 21:56:47.000 222 21287.64 456.58 43101.62 48074.21 2021-08-10 21:56:48.000 222 21287.61 456.58 43101.63 48074.20 2021-08-10 21:56:49.000 222 21287.63 456.59 43101.63 48074.20 2021-08-10 21:56:50.000 222 21287.65 456.62 43101.64 48074.22 2021-08-10 21:56:51.000 222 21287.65 456.63 43101.63 48074.24 2021-08-10 21:56:52.000 222 21287.63 456.67 43101.64 48074.19 2021-08-10 21:56:53.000 222 21287.62 456.66 43101.63 48074.23 2021-08-10 21:56:54.000 222 21287.64 456.67 43101.65 48074.16 2021-08-10 21:56:55.000 222 21287.62 456.70 43101.65 48074.24 2021-08-10 21:56:56.000 222 21287.63 456.72 43101.61 48074.21 2021-08-10 21:56:57.000 222 21287.60 456.76 43101.61 48074.17 2021-08-10 21:56:58.000 222 21287.61 456.73 43101.61 48074.19 2021-08-10 21:56:59.000 222 21287.60 456.75 43101.59 48074.21 2021-08-10 21:57:00.000 222 21287.60 456.76 43101.60 48074.17 2021-08-10 21:57:01.000 222 21287.59 456.76 43101.63 48074.17 2021-08-10 21:57:02.000 222 21287.58 456.76 43101.57 48074.22 2021-08-10 21:57:03.000 222 21287.56 456.78 43101.58 48074.18 2021-08-10 21:57:04.000 222 21287.59 456.77 43101.60 48074.16 2021-08-10 21:57:05.000 222 21287.61 456.79 43101.64 48074.21 2021-08-10 21:57:06.000 222 21287.58 456.87 43101.59 48074.14 2021-08-10 21:57:07.000 222 21287.52 457.00 43101.56 48074.17 2021-08-10 21:57:08.000 222 21287.53 457.09 43101.50 48074.05 2021-08-10 21:57:09.000 222 21287.48 457.15 43101.42 48073.99 2021-08-10 21:57:10.000 222 21287.47 457.15 43101.34 48073.95 2021-08-10 21:57:11.000 222 21287.48 457.13 43101.30 48073.87 2021-08-10 21:57:12.000 222 21287.45 457.12 43101.28 48073.85 2021-08-10 21:57:13.000 222 21287.44 457.12 43101.29 48073.87 2021-08-10 21:57:14.000 222 21287.41 457.14 43101.28 48073.80 2021-08-10 21:57:15.000 222 21287.43 457.11 43101.29 48073.82 2021-08-10 21:57:16.000 222 21287.43 457.11 43101.28 48073.79 2021-08-10 21:57:17.000 222 21287.41 457.13 43101.27 48073.82 2021-08-10 21:57:18.000 222 21287.44 457.13 43101.27 48073.83 2021-08-10 21:57:19.000 222 21287.47 457.12 43101.31 48073.77 2021-08-10 21:57:20.000 222 21287.47 457.10 43101.35 48073.84 2021-08-10 21:57:21.000 222 21287.47 457.08 43101.35 48073.77 2021-08-10 21:57:22.000 222 21287.48 457.06 43101.31 48073.80 2021-08-10 21:57:23.000 222 21287.46 457.05 43101.32 48073.83 2021-08-10 21:57:24.000 222 21287.43 457.02 43101.34 48073.77 2021-08-10 21:57:25.000 222 21287.48 456.99 43101.36 48073.80 2021-08-10 21:57:26.000 222 21287.50 456.97 43101.34 48073.87 2021-08-10 21:57:27.000 222 21287.50 456.97 43101.34 48073.84 2021-08-10 21:57:28.000 222 21287.54 456.90 43101.37 48073.83 2021-08-10 21:57:29.000 222 21287.55 456.85 43101.39 48073.90 2021-08-10 21:57:30.000 222 21287.56 456.81 43101.48 48073.95 2021-08-10 21:57:31.000 222 21287.57 456.79 43101.49 48074.04 2021-08-10 21:57:32.000 222 21287.59 456.76 43101.55 48074.04 2021-08-10 21:57:33.000 222 21287.60 456.77 43101.57 48074.07 2021-08-10 21:57:34.000 222 21287.58 456.77 43101.58 48074.07 2021-08-10 21:57:35.000 222 21287.60 456.79 43101.58 48074.15 2021-08-10 21:57:36.000 222 21287.63 456.80 43101.58 48074.13 2021-08-10 21:57:37.000 222 21287.62 456.83 43101.61 48074.12 2021-08-10 21:57:38.000 222 21287.62 456.81 43101.63 48074.16 2021-08-10 21:57:39.000 222 21287.63 456.81 43101.62 48074.14 2021-08-10 21:57:40.000 222 21287.65 456.81 43101.62 48074.19 2021-08-10 21:57:41.000 222 21287.63 456.82 43101.65 48074.15 2021-08-10 21:57:42.000 222 21287.65 456.82 43101.63 48074.17 2021-08-10 21:57:43.000 222 21287.62 456.85 43101.65 48074.15 2021-08-10 21:57:44.000 222 21287.63 456.89 43101.61 48074.17 2021-08-10 21:57:45.000 222 21287.63 456.91 43101.61 48074.16 2021-08-10 21:57:46.000 222 21287.60 457.00 43101.56 48074.13 2021-08-10 21:57:47.000 222 21287.57 457.07 43101.52 48074.12 2021-08-10 21:57:48.000 222 21287.54 457.12 43101.49 48074.07 2021-08-10 21:57:49.000 222 21287.56 457.13 43101.43 48074.02 2021-08-10 21:57:50.000 222 21287.57 457.11 43101.40 48073.94 2021-08-10 21:57:51.000 222 21287.56 457.11 43101.41 48073.98 2021-08-10 21:57:52.000 222 21287.61 457.06 43101.39 48073.91 2021-08-10 21:57:53.000 222 21287.65 456.98 43101.41 48074.00 2021-08-10 21:57:54.000 222 21287.68 456.94 43101.43 48073.96 2021-08-10 21:57:55.000 222 21287.69 456.92 43101.49 48074.04 2021-08-10 21:57:56.000 222 21287.70 456.90 43101.50 48074.08 2021-08-10 21:57:57.000 222 21287.73 456.90 43101.52 48074.12 2021-08-10 21:57:58.000 222 21287.74 456.90 43101.57 48074.18 2021-08-10 21:57:59.000 222 21287.77 456.88 43101.59 48074.14 2021-08-10 21:58:00.000 222 21287.73 456.90 43101.62 48074.18 2021-08-10 21:58:01.000 222 21287.74 456.91 43101.61 48074.15 2021-08-10 21:58:02.000 222 21287.70 456.93 43101.61 48074.25 2021-08-10 21:58:03.000 222 21287.68 456.96 43101.57 48074.15 2021-08-10 21:58:04.000 222 21287.72 456.98 43101.57 48074.23 2021-08-10 21:58:05.000 222 21287.70 456.99 43101.59 48074.14 2021-08-10 21:58:06.000 222 21287.68 456.99 43101.61 48074.15 2021-08-10 21:58:07.000 222 21287.70 456.99 43101.59 48074.18 2021-08-10 21:58:08.000 222 21287.71 456.98 43101.60 48074.18 2021-08-10 21:58:09.000 222 21287.73 456.96 43101.60 48074.19 2021-08-10 21:58:10.000 222 21287.75 456.96 43101.61 48074.17 2021-08-10 21:58:11.000 222 21287.75 456.96 43101.61 48074.20 2021-08-10 21:58:12.000 222 21287.74 456.98 43101.62 48074.24 2021-08-10 21:58:13.000 222 21287.75 456.99 43101.64 48074.17 2021-08-10 21:58:14.000 222 21287.75 456.99 43101.61 48074.24 2021-08-10 21:58:15.000 222 21287.79 456.94 43101.62 48074.21 2021-08-10 21:58:16.000 222 21287.78 456.94 43101.65 48074.27 2021-08-10 21:58:17.000 222 21287.77 456.97 43101.67 48074.27 2021-08-10 21:58:18.000 222 21287.76 456.96 43101.65 48074.29 2021-08-10 21:58:19.000 222 21287.79 456.96 43101.65 48074.23 2021-08-10 21:58:20.000 222 21287.79 456.97 43101.66 48074.29 2021-08-10 21:58:21.000 222 21287.80 456.97 43101.69 48074.24 2021-08-10 21:58:22.000 222 21287.80 456.96 43101.68 48074.26 2021-08-10 21:58:23.000 222 21287.77 456.94 43101.66 48074.30 2021-08-10 21:58:24.000 222 21287.77 456.97 43101.66 48074.33 2021-08-10 21:58:25.000 222 21287.83 457.00 43101.67 48074.32 2021-08-10 21:58:26.000 222 21287.82 457.04 43101.65 48074.29 2021-08-10 21:58:27.000 222 21287.80 457.07 43101.63 48074.33 2021-08-10 21:58:28.000 222 21287.82 457.06 43101.67 48074.28 2021-08-10 21:58:29.000 222 21287.83 457.05 43101.64 48074.31 2021-08-10 21:58:30.000 222 21287.82 457.06 43101.64 48074.32 2021-08-10 21:58:31.000 222 21287.83 457.08 43101.62 48074.35 2021-08-10 21:58:32.000 222 21287.87 457.06 43101.61 48074.29 2021-08-10 21:58:33.000 222 21287.85 457.10 43101.62 48074.32 2021-08-10 21:58:34.000 222 21287.85 457.10 43101.60 48074.33 2021-08-10 21:58:35.000 222 21287.85 457.09 43101.62 48074.31 2021-08-10 21:58:36.000 222 21287.87 457.07 43101.59 48074.34 2021-08-10 21:58:37.000 222 21287.86 457.05 43101.60 48074.37 2021-08-10 21:58:38.000 222 21287.85 457.06 43101.60 48074.31 2021-08-10 21:58:39.000 222 21287.88 457.04 43101.58 48074.32 2021-08-10 21:58:40.000 222 21287.93 457.02 43101.57 48074.33 2021-08-10 21:58:41.000 222 21287.92 457.01 43101.59 48074.38 2021-08-10 21:58:42.000 222 21287.91 457.04 43101.62 48074.35 2021-08-10 21:58:43.000 222 21287.93 457.03 43101.61 48074.40 2021-08-10 21:58:44.000 222 21287.95 457.03 43101.59 48074.34 2021-08-10 21:58:45.000 222 21287.96 457.02 43101.61 48074.36 2021-08-10 21:58:46.000 222 21287.96 457.01 43101.64 48074.37 2021-08-10 21:58:47.000 222 21287.97 457.02 43101.64 48074.35 2021-08-10 21:58:48.000 222 21287.97 457.03 43101.62 48074.39 2021-08-10 21:58:49.000 222 21287.97 457.02 43101.62 48074.40 2021-08-10 21:58:50.000 222 21287.98 457.03 43101.64 48074.43 2021-08-10 21:58:51.000 222 21287.98 457.04 43101.64 48074.37 2021-08-10 21:58:52.000 222 21287.96 457.06 43101.63 48074.39 2021-08-10 21:58:53.000 222 21287.94 457.11 43101.61 48074.39 2021-08-10 21:58:54.000 222 21287.94 457.10 43101.62 48074.42 2021-08-10 21:58:55.000 222 21287.95 457.10 43101.63 48074.38 2021-08-10 21:58:56.000 222 21287.93 457.11 43101.64 48074.37 2021-08-10 21:58:57.000 222 21287.92 457.10 43101.62 48074.38 2021-08-10 21:58:58.000 222 21287.92 457.09 43101.64 48074.38 2021-08-10 21:58:59.000 222 21287.89 457.08 43101.64 48074.39 2021-08-10 21:59:00.000 222 21287.84 457.12 43101.61 48074.36 2021-08-10 21:59:01.000 222 21287.84 457.13 43101.62 48074.36 2021-08-10 21:59:02.000 222 21287.82 457.13 43101.65 48074.36 2021-08-10 21:59:03.000 222 21287.82 457.14 43101.66 48074.33 2021-08-10 21:59:04.000 222 21287.83 457.10 43101.65 48074.35 2021-08-10 21:59:05.000 222 21287.77 457.11 43101.66 48074.29 2021-08-10 21:59:06.000 222 21287.74 457.12 43101.65 48074.32 2021-08-10 21:59:07.000 222 21287.75 457.13 43101.66 48074.33 2021-08-10 21:59:08.000 222 21287.76 457.13 43101.65 48074.28 2021-08-10 21:59:09.000 222 21287.75 457.12 43101.65 48074.29 2021-08-10 21:59:10.000 222 21287.71 457.13 43101.68 48074.32 2021-08-10 21:59:11.000 222 21287.70 457.12 43101.67 48074.27 2021-08-10 21:59:12.000 222 21287.70 457.09 43101.65 48074.26 2021-08-10 21:59:13.000 222 21287.68 457.05 43101.67 48074.31 2021-08-10 21:59:14.000 222 21287.65 457.07 43101.70 48074.28 2021-08-10 21:59:15.000 222 21287.66 457.07 43101.65 48074.33 2021-08-10 21:59:16.000 222 21287.67 457.07 43101.69 48074.26 2021-08-10 21:59:17.000 222 21287.67 457.05 43101.75 48074.34 2021-08-10 21:59:18.000 222 21287.68 457.02 43101.74 48074.36 2021-08-10 21:59:19.000 222 21287.69 457.05 43101.78 48074.35 2021-08-10 21:59:20.000 222 21287.70 457.02 43101.80 48074.38 2021-08-10 21:59:21.000 222 21287.68 457.04 43101.75 48074.40 2021-08-10 21:59:22.000 222 21287.71 457.05 43101.81 48074.38 2021-08-10 21:59:23.000 222 21287.71 457.07 43101.80 48074.40 2021-08-10 21:59:24.000 222 21287.69 457.06 43101.78 48074.39 2021-08-10 21:59:25.000 222 21287.69 457.03 43101.79 48074.43 2021-08-10 21:59:26.000 222 21287.73 457.00 43101.83 48074.47 2021-08-10 21:59:27.000 222 21287.73 457.01 43101.85 48074.41 2021-08-10 21:59:28.000 222 21287.70 456.99 43101.83 48074.47 2021-08-10 21:59:29.000 222 21287.70 456.99 43101.84 48074.47 2021-08-10 21:59:30.000 222 21287.71 456.98 43101.87 48074.51 2021-08-10 21:59:31.000 222 21287.72 457.01 43101.89 48074.46 2021-08-10 21:59:32.000 222 21287.70 457.01 43101.90 48074.49 2021-08-10 21:59:33.000 222 21287.74 456.97 43101.89 48074.55 2021-08-10 21:59:34.000 222 21287.73 456.97 43101.91 48074.50 2021-08-10 21:59:35.000 222 21287.72 456.96 43101.91 48074.49 2021-08-10 21:59:36.000 222 21287.72 456.95 43101.91 48074.57 2021-08-10 21:59:37.000 222 21287.73 456.92 43101.93 48074.51 2021-08-10 21:59:38.000 222 21287.70 456.91 43101.91 48074.52 2021-08-10 21:59:39.000 222 21287.71 456.92 43101.91 48074.59 2021-08-10 21:59:40.000 222 21287.70 456.93 43101.92 48074.54 2021-08-10 21:59:41.000 222 21287.70 456.93 43101.94 48074.55 2021-08-10 21:59:42.000 222 21287.68 456.95 43101.94 48074.57 2021-08-10 21:59:43.000 222 21287.63 457.04 43101.88 48074.49 2021-08-10 21:59:44.000 222 21287.65 457.07 43101.84 48074.48 2021-08-10 21:59:45.000 222 21287.65 457.10 43101.81 48074.46 2021-08-10 21:59:46.000 222 21287.65 457.08 43101.77 48074.37 2021-08-10 21:59:47.000 222 21287.62 457.10 43101.75 48074.36 2021-08-10 21:59:48.000 222 21287.63 457.09 43101.73 48074.34 2021-08-10 21:59:49.000 222 21287.62 457.06 43101.73 48074.35 2021-08-10 21:59:50.000 222 21287.61 457.06 43101.74 48074.36 2021-08-10 21:59:51.000 222 21287.62 457.06 43101.73 48074.36 2021-08-10 21:59:52.000 222 21287.64 457.05 43101.72 48074.31 2021-08-10 21:59:53.000 222 21287.61 457.07 43101.72 48074.33 2021-08-10 21:59:54.000 222 21287.59 457.06 43101.73 48074.34 2021-08-10 21:59:55.000 222 21287.58 457.04 43101.75 48074.31 2021-08-10 21:59:56.000 222 21287.57 457.06 43101.76 48074.30 2021-08-10 21:59:57.000 222 21287.59 457.04 43101.78 48074.32 2021-08-10 21:59:58.000 222 21287.61 457.02 43101.76 48074.33 2021-08-10 21:59:59.000 222 21287.62 457.01 43101.74 48074.33 2021-08-10 22:00:00.000 222 21287.62 457.03 43101.77 48074.31 2021-08-10 22:00:01.000 222 21287.64 457.04 43101.75 48074.36 2021-08-10 22:00:02.000 222 21287.63 457.06 43101.75 48074.37 2021-08-10 22:00:03.000 222 21287.65 457.05 43101.74 48074.36 2021-08-10 22:00:04.000 222 21287.62 457.04 43101.78 48074.33 2021-08-10 22:00:05.000 222 21287.65 457.03 43101.77 48074.35 2021-08-10 22:00:06.000 222 21287.63 457.03 43101.77 48074.39 2021-08-10 22:00:07.000 222 21287.65 457.06 43101.76 48074.38 2021-08-10 22:00:08.000 222 21287.65 457.06 43101.79 48074.35 2021-08-10 22:00:09.000 222 21287.66 457.09 43101.78 48074.38 2021-08-10 22:00:10.000 222 21287.65 457.11 43101.82 48074.41 2021-08-10 22:00:11.000 222 21287.61 457.12 43101.80 48074.42 2021-08-10 22:00:12.000 222 21287.65 457.10 43101.79 48074.37 2021-08-10 22:00:13.000 222 21287.66 457.11 43101.82 48074.40 2021-08-10 22:00:14.000 222 21287.64 457.09 43101.83 48074.45 2021-08-10 22:00:15.000 222 21287.56 457.11 43101.83 48074.38 2021-08-10 22:00:16.000 222 21287.53 457.09 43101.83 48074.38 2021-08-10 22:00:17.000 222 21287.52 457.09 43101.83 48074.38 2021-08-10 22:00:18.000 222 21287.52 457.08 43101.85 48074.39 2021-08-10 22:00:19.000 222 21287.46 457.09 43101.84 48074.37 2021-08-10 22:00:20.000 222 21287.44 457.08 43101.87 48074.37 2021-08-10 22:00:21.000 222 21287.44 457.06 43101.85 48074.39 2021-08-10 22:00:22.000 222 21287.42 457.06 43101.84 48074.37 2021-08-10 22:00:23.000 222 21287.42 457.05 43101.87 48074.34 2021-08-10 22:00:24.000 222 21287.42 457.05 43101.88 48074.37 2021-08-10 22:00:25.000 222 21287.42 457.06 43101.87 48074.36 2021-08-10 22:00:26.000 222 21287.45 457.05 43101.86 48074.40 2021-08-10 22:00:27.000 222 21287.46 457.06 43101.84 48074.34 2021-08-10 22:00:28.000 222 21287.47 457.07 43101.83 48074.36 2021-08-10 22:00:29.000 222 21287.50 457.09 43101.79 48074.40 2021-08-10 22:00:30.000 222 21287.52 457.10 43101.83 48074.37 2021-08-10 22:00:31.000 222 21287.54 457.08 43101.84 48074.37 2021-08-10 22:00:32.000 222 21287.57 457.06 43101.82 48074.39 2021-08-10 22:00:33.000 222 21287.52 457.14 43101.80 48074.37 2021-08-10 22:00:34.000 222 21287.48 457.20 43101.77 48074.36 2021-08-10 22:00:35.000 222 21287.47 457.24 43101.74 48074.36 2021-08-10 22:00:36.000 222 21287.51 457.23 43101.69 48074.31 2021-08-10 22:00:37.000 222 21287.52 457.25 43101.66 48074.31 2021-08-10 22:00:38.000 222 21287.52 457.25 43101.69 48074.26 2021-08-10 22:00:39.000 222 21287.51 457.27 43101.66 48074.27 2021-08-10 22:00:40.000 222 21287.53 457.26 43101.64 48074.28 2021-08-10 22:00:41.000 222 21287.52 457.24 43101.62 48074.24 2021-08-10 22:00:42.000 222 21287.58 457.22 43101.64 48074.28 2021-08-10 22:00:43.000 222 21287.57 457.20 43101.68 48074.24 2021-08-10 22:00:44.000 222 21287.58 457.18 43101.67 48074.34 2021-08-10 22:00:45.000 222 21287.61 457.17 43101.69 48074.34 2021-08-10 22:00:46.000 222 21287.61 457.17 43101.71 48074.33 2021-08-10 22:00:47.000 222 21287.62 457.19 43101.73 48074.41 2021-08-10 22:00:48.000 222 21287.62 457.21 43101.76 48074.40 2021-08-10 22:00:49.000 222 21287.64 457.21 43101.79 48074.40 2021-08-10 22:00:50.000 222 21287.65 457.21 43101.80 48074.43 2021-08-10 22:00:51.000 222 21287.63 457.24 43101.81 48074.46 2021-08-10 22:00:52.000 222 21287.67 457.23 43101.80 48074.45 2021-08-10 22:00:53.000 222 21287.69 457.23 43101.80 48074.45 2021-08-10 22:00:54.000 222 21287.69 457.26 43101.79 48074.50 2021-08-10 22:00:55.000 222 21287.66 457.27 43101.81 48074.43 2021-08-10 22:00:56.000 222 21287.64 457.26 43101.83 48074.49 2021-08-10 22:00:57.000 222 21287.64 457.28 43101.86 48074.42 2021-08-10 22:00:58.000 222 21287.63 457.28 43101.85 48074.50 2021-08-10 22:00:59.000 222 21287.64 457.31 43101.87 48074.47 2021-08-10 22:01:00.000 222 21287.63 457.34 43101.87 48074.47 2021-08-10 22:01:01.000 222 21287.62 457.37 43101.85 48074.42 2021-08-10 22:01:02.000 222 21287.60 457.40 43101.81 48074.45 2021-08-10 22:01:03.000 222 21287.59 457.39 43101.81 48074.42 2021-08-10 22:01:04.000 222 21287.61 457.37 43101.80 48074.40 2021-08-10 22:01:05.000 222 21287.60 457.35 43101.81 48074.40 2021-08-10 22:01:06.000 222 21287.61 457.36 43101.78 48074.41 2021-08-10 22:01:07.000 222 21287.61 457.36 43101.79 48074.43 2021-08-10 22:01:08.000 222 21287.62 457.31 43101.80 48074.38 2021-08-10 22:01:09.000 222 21287.60 457.33 43101.80 48074.40 2021-08-10 22:01:10.000 222 21287.65 457.34 43101.81 48074.45 2021-08-10 22:01:11.000 222 21287.66 457.34 43101.81 48074.39 2021-08-10 22:01:12.000 222 21287.71 457.38 43101.81 48074.44 2021-08-10 22:01:13.000 222 21287.72 457.38 43101.79 48074.49 2021-08-10 22:01:14.000 222 21287.70 457.39 43101.77 48074.40 2021-08-10 22:01:15.000 222 21287.71 457.34 43101.77 48074.47 2021-08-10 22:01:16.000 222 21287.71 457.32 43101.81 48074.43 2021-08-10 22:01:17.000 222 21287.73 457.29 43101.78 48074.50 2021-08-10 22:01:18.000 222 21287.75 457.28 43101.81 48074.50 2021-08-10 22:01:19.000 222 21287.77 457.27 43101.82 48074.49 2021-08-10 22:01:20.000 222 21287.78 457.28 43101.83 48074.53 2021-08-10 22:01:21.000 222 21287.79 457.28 43101.87 48074.50 2021-08-10 22:01:22.000 222 21287.78 457.25 43101.86 48074.59 2021-08-10 22:01:23.000 222 21287.76 457.26 43101.87 48074.52 2021-08-10 22:01:24.000 222 21287.77 457.23 43101.87 48074.53 2021-08-10 22:01:25.000 222 21287.76 457.22 43101.90 48074.56 2021-08-10 22:01:26.000 222 21287.77 457.20 43101.89 48074.53 2021-08-10 22:01:27.000 222 21287.77 457.20 43101.92 48074.56 2021-08-10 22:01:28.000 222 21287.80 457.23 43101.90 48074.53 2021-08-10 22:01:29.000 222 21287.81 457.24 43101.87 48074.59 2021-08-10 22:01:30.000 222 21287.82 457.22 43101.87 48074.55 2021-08-10 22:01:31.000 222 21287.77 457.21 43101.89 48074.58 2021-08-10 22:01:32.000 222 21287.76 457.22 43101.88 48074.60 2021-08-10 22:01:33.000 222 21287.77 457.26 43101.93 48074.51 2021-08-10 22:01:34.000 222 21287.81 457.26 43101.87 48074.54 2021-08-10 22:01:35.000 222 21287.77 457.28 43101.84 48074.57 2021-08-10 22:01:36.000 222 21287.78 457.30 43101.86 48074.54 2021-08-10 22:01:37.000 222 21287.80 457.29 43101.87 48074.53 2021-08-10 22:01:38.000 222 21287.76 457.30 43101.86 48074.52 2021-08-10 22:01:39.000 222 21287.73 457.33 43101.82 48074.59 2021-08-10 22:01:40.000 222 21287.73 457.31 43101.81 48074.54 2021-08-10 22:01:41.000 222 21287.76 457.32 43101.85 48074.52 2021-08-10 22:01:42.000 222 21287.76 457.33 43101.83 48074.54 2021-08-10 22:01:43.000 222 21287.78 457.31 43101.84 48074.57 2021-08-10 22:01:44.000 222 21287.78 457.28 43101.88 48074.55 2021-08-10 22:01:45.000 222 21287.78 457.28 43101.86 48074.52 2021-08-10 22:01:46.000 222 21287.76 457.28 43101.87 48074.56 2021-08-10 22:01:47.000 222 21287.78 457.24 43101.86 48074.45 2021-08-10 22:01:48.000 222 21287.79 457.24 43101.87 48074.57 2021-08-10 22:01:49.000 222 21287.79 457.21 43101.89 48074.51 2021-08-10 22:01:50.000 222 21287.78 457.21 43101.90 48074.59 2021-08-10 22:01:51.000 222 21287.78 457.23 43101.85 48074.56 2021-08-10 22:01:52.000 222 21287.76 457.22 43101.86 48074.50 2021-08-10 22:01:53.000 222 21287.74 457.20 43101.87 48074.52 2021-08-10 22:01:54.000 222 21287.76 457.19 43101.86 48074.52 2021-08-10 22:01:55.000 222 21287.78 457.21 43101.85 48074.53 2021-08-10 22:01:56.000 222 21287.78 457.20 43101.85 48074.51 2021-08-10 22:01:57.000 222 21287.76 457.21 43101.86 48074.57 2021-08-10 22:01:58.000 222 21287.77 457.22 43101.82 48074.50 2021-08-10 22:01:59.000 222 21287.76 457.26 43101.84 48074.53 2021-08-10 22:02:00.000 222 21287.79 457.24 43101.82 48074.56 2021-08-10 22:02:01.000 222 21287.79 457.25 43101.83 48074.49 2021-08-10 22:02:02.000 222 21287.82 457.25 43101.85 48074.54 2021-08-10 22:02:03.000 222 21287.81 457.25 43101.86 48074.50 2021-08-10 22:02:04.000 222 21287.82 457.27 43101.84 48074.54 2021-08-10 22:02:05.000 222 21287.84 457.28 43101.83 48074.55 2021-08-10 22:02:06.000 222 21287.86 457.28 43101.82 48074.54 2021-08-10 22:02:07.000 222 21287.88 457.29 43101.78 48074.54 2021-08-10 22:02:08.000 222 21287.86 457.28 43101.80 48074.51 2021-08-10 22:02:09.000 222 21287.87 457.28 43101.81 48074.58 2021-08-10 22:02:10.000 222 21287.89 457.32 43101.82 48074.55 2021-08-10 22:02:11.000 222 21287.89 457.32 43101.82 48074.57 2021-08-10 22:02:12.000 222 21287.88 457.33 43101.85 48074.54 2021-08-10 22:02:13.000 222 21287.89 457.33 43101.83 48074.55 2021-08-10 22:02:14.000 222 21287.91 457.35 43101.82 48074.57 2021-08-10 22:02:15.000 222 21287.90 457.37 43101.83 48074.51 2021-08-10 22:02:16.000 222 21287.89 457.39 43101.82 48074.60 2021-08-10 22:02:17.000 222 21287.88 457.41 43101.80 48074.54 2021-08-10 22:02:18.000 222 21287.87 457.43 43101.81 48074.52 2021-08-10 22:02:19.000 222 21287.85 457.42 43101.80 48074.55 2021-08-10 22:02:20.000 222 21287.85 457.41 43101.82 48074.50 2021-08-10 22:02:21.000 222 21287.87 457.44 43101.80 48074.55 2021-08-10 22:02:22.000 222 21287.86 457.42 43101.79 48074.50 2021-08-10 22:02:23.000 222 21287.84 457.43 43101.83 48074.53 2021-08-10 22:02:24.000 222 21287.83 457.43 43101.79 48074.50 2021-08-10 22:02:25.000 222 21287.80 457.44 43101.77 48074.47 2021-08-10 22:02:26.000 222 21287.79 457.50 43101.80 48074.48 2021-08-10 22:02:27.000 222 21287.77 457.51 43101.77 48074.49 2021-08-10 22:02:28.000 222 21287.78 457.48 43101.73 48074.49 2021-08-10 22:02:29.000 222 21287.77 457.47 43101.77 48074.47 2021-08-10 22:02:30.000 222 21287.80 457.44 43101.74 48074.48 2021-08-10 22:02:31.000 222 21287.80 457.42 43101.78 48074.44 2021-08-10 22:02:32.000 222 21287.79 457.42 43101.79 48074.49 2021-08-10 22:02:33.000 222 21287.77 457.39 43101.81 48074.47 2021-08-10 22:02:34.000 222 21287.76 457.41 43101.80 48074.46 2021-08-10 22:02:35.000 222 21287.75 457.40 43101.82 48074.47 2021-08-10 22:02:36.000 222 21287.78 457.40 43101.79 48074.50 2021-08-10 22:02:37.000 222 21287.77 457.37 43101.75 48074.48 2021-08-10 22:02:38.000 222 21287.79 457.38 43101.78 48074.45 2021-08-10 22:02:39.000 222 21287.79 457.37 43101.84 48074.51 2021-08-10 22:02:40.000 222 21287.78 457.35 43101.83 48074.49 2021-08-10 22:02:41.000 222 21287.78 457.35 43101.82 48074.50 2021-08-10 22:02:42.000 222 21287.81 457.35 43101.83 48074.50 2021-08-10 22:02:43.000 222 21287.80 457.33 43101.85 48074.50 2021-08-10 22:02:44.000 222 21287.78 457.35 43101.85 48074.50 2021-08-10 22:02:45.000 222 21287.79 457.37 43101.86 48074.50 2021-08-10 22:02:46.000 222 21287.79 457.38 43101.83 48074.54 2021-08-10 22:02:47.000 222 21287.81 457.37 43101.84 48074.52 2021-08-10 22:02:48.000 222 21287.81 457.36 43101.88 48074.54 2021-08-10 22:02:49.000 222 21287.81 457.40 43101.87 48074.47 2021-08-10 22:02:50.000 222 21287.82 457.41 43101.86 48074.56 2021-08-10 22:02:51.000 222 21287.85 457.42 43101.85 48074.54 2021-08-10 22:02:52.000 222 21287.82 457.45 43101.84 48074.54 2021-08-10 22:02:53.000 222 21287.82 457.46 43101.85 48074.54 2021-08-10 22:02:54.000 222 21287.83 457.45 43101.86 48074.52 2021-08-10 22:02:55.000 222 21287.83 457.48 43101.84 48074.54 2021-08-10 22:02:56.000 222 21287.83 457.51 43101.84 48074.56 2021-08-10 22:02:57.000 222 21287.81 457.54 43101.83 48074.55 2021-08-10 22:02:58.000 222 21287.82 457.56 43101.83 48074.57 2021-08-10 22:02:59.000 222 21287.83 457.58 43101.85 48074.52 2021-08-10 22:03:00.000 222 21287.82 457.61 43101.84 48074.54 2021-08-10 22:03:01.000 222 21287.81 457.63 43101.85 48074.50 2021-08-10 22:03:02.000 222 21287.80 457.66 43101.88 48074.57 2021-08-10 22:03:03.000 222 21287.78 457.67 43101.90 48074.51 2021-08-10 22:03:04.000 222 21287.77 457.69 43101.89 48074.53 2021-08-10 22:03:05.000 222 21287.79 457.69 43101.88 48074.57 2021-08-10 22:03:06.000 222 21287.78 457.68 43101.88 48074.51 2021-08-10 22:03:07.000 222 21287.79 457.68 43101.88 48074.53 2021-08-10 22:03:08.000 222 21287.83 457.71 43101.88 48074.52 2021-08-10 22:03:09.000 222 21287.85 457.72 43101.85 48074.56 2021-08-10 22:03:10.000 222 21287.85 457.74 43101.86 48074.54 2021-08-10 22:03:11.000 222 21287.85 457.75 43101.85 48074.57 2021-08-10 22:03:12.000 222 21287.87 457.75 43101.85 48074.60 2021-08-10 22:03:13.000 222 21287.87 457.76 43101.88 48074.56 2021-08-10 22:03:14.000 222 21287.87 457.77 43101.90 48074.58 2021-08-10 22:03:15.000 222 21287.85 457.78 43101.90 48074.53 2021-08-10 22:03:16.000 222 21287.86 457.78 43101.90 48074.64 2021-08-10 22:03:17.000 222 21287.85 457.76 43101.90 48074.57 2021-08-10 22:03:18.000 222 21287.83 457.78 43101.87 48074.56 2021-08-10 22:03:19.000 222 21287.82 457.81 43101.86 48074.59 2021-08-10 22:03:20.000 222 21287.80 457.81 43101.89 48074.54 2021-08-10 22:03:21.000 222 21287.82 457.84 43101.90 48074.57 2021-08-10 22:03:22.000 222 21287.81 457.83 43101.90 48074.53 2021-08-10 22:03:23.000 222 21287.79 457.84 43101.92 48074.58 2021-08-10 22:03:24.000 222 21287.76 457.84 43101.88 48074.56 2021-08-10 22:03:25.000 222 21287.76 457.85 43101.91 48074.60 2021-08-10 22:03:26.000 222 21287.77 457.84 43101.91 48074.55 2021-08-10 22:03:27.000 222 21287.77 457.82 43101.91 48074.52 2021-08-10 22:03:28.000 222 21287.78 457.81 43101.88 48074.61 2021-08-10 22:03:29.000 222 21287.79 457.84 43101.87 48074.52 2021-08-10 22:03:30.000 222 21287.82 457.83 43101.90 48074.57 2021-08-10 22:03:31.000 222 21287.81 457.84 43101.89 48074.58 2021-08-10 22:03:32.000 222 21287.80 457.85 43101.94 48074.62 2021-08-10 22:03:33.000 222 21287.76 457.86 43101.93 48074.61 2021-08-10 22:03:34.000 222 21287.78 457.86 43101.90 48074.58 2021-08-10 22:03:35.000 222 21287.80 457.84 43101.89 48074.61 2021-08-10 22:03:36.000 222 21287.83 457.86 43101.93 48074.59 2021-08-10 22:03:37.000 222 21287.81 457.90 43101.92 48074.61 2021-08-10 22:03:38.000 222 21287.83 457.88 43101.90 48074.63 2021-08-10 22:03:39.000 222 21287.82 457.90 43101.92 48074.58 2021-08-10 22:03:40.000 222 21287.80 457.89 43101.93 48074.60 2021-08-10 22:03:41.000 222 21287.82 457.89 43101.92 48074.59 2021-08-10 22:03:42.000 222 21287.81 457.86 43101.92 48074.61 2021-08-10 22:03:43.000 222 21287.78 457.89 43101.88 48074.58 2021-08-10 22:03:44.000 222 21287.81 457.91 43101.92 48074.58 2021-08-10 22:03:45.000 222 21287.81 457.91 43101.92 48074.56 2021-08-10 22:03:46.000 222 21287.79 457.90 43101.89 48074.58 2021-08-10 22:03:47.000 222 21287.80 457.90 43101.91 48074.60 2021-08-10 22:03:48.000 222 21287.79 457.92 43101.91 48074.55 2021-08-10 22:03:49.000 222 21287.79 457.92 43101.89 48074.61 2021-08-10 22:03:50.000 222 21287.78 457.92 43101.92 48074.57 2021-08-10 22:03:51.000 222 21287.81 457.96 43101.89 48074.60 2021-08-10 22:03:52.000 222 21287.78 457.94 43101.93 48074.58 2021-08-10 22:03:53.000 222 21287.78 457.97 43101.89 48074.57 2021-08-10 22:03:54.000 222 21287.80 457.98 43101.92 48074.59 2021-08-10 22:03:55.000 222 21287.82 458.01 43101.94 48074.61 2021-08-10 22:03:56.000 222 21287.85 458.02 43101.92 48074.60 2021-08-10 22:03:57.000 222 21287.88 458.03 43101.93 48074.58 2021-08-10 22:03:58.000 222 21287.91 458.02 43101.94 48074.61 2021-08-10 22:03:59.000 222 21287.91 458.02 43101.93 48074.59 2021-08-10 22:04:00.000 222 21287.89 458.03 43101.94 48074.67 2021-08-10 22:04:01.000 222 21287.87 458.05 43101.93 48074.66 2021-08-10 22:04:02.000 222 21287.90 458.04 43101.94 48074.69 2021-08-10 22:04:03.000 222 21287.91 458.00 43101.94 48074.62 2021-08-10 22:04:04.000 222 21287.90 458.04 43101.96 48074.66 2021-08-10 22:04:05.000 222 21287.90 458.06 43101.96 48074.69 2021-08-10 22:04:06.000 222 21287.89 458.06 43101.95 48074.69 2021-08-10 22:04:07.000 222 21287.86 458.04 43101.95 48074.63 2021-08-10 22:04:08.000 222 21287.87 458.07 43101.95 48074.63 2021-08-10 22:04:09.000 222 21287.87 458.05 43101.98 48074.63 2021-08-10 22:04:10.000 222 21287.89 458.07 43101.99 48074.68 2021-08-10 22:04:11.000 222 21287.90 458.07 43101.99 48074.62 2021-08-10 22:04:12.000 222 21287.90 458.10 43101.97 48074.69 2021-08-10 22:04:13.000 222 21287.90 458.12 43101.95 48074.62 2021-08-10 22:04:14.000 222 21287.90 458.11 43101.94 48074.65 2021-08-10 22:04:15.000 222 21287.90 458.12 43101.97 48074.69 2021-08-10 22:04:16.000 222 21287.92 458.11 43101.94 48074.60 2021-08-10 22:04:17.000 222 21287.92 458.12 43101.94 48074.71 2021-08-10 22:04:18.000 222 21287.93 458.11 43101.92 48074.60 2021-08-10 22:04:19.000 222 21287.93 458.10 43101.93 48074.66 2021-08-10 22:04:20.000 222 21287.95 458.11 43101.96 48074.75 2021-08-10 22:04:21.000 222 21287.97 458.09 43101.96 48074.69 2021-08-10 22:04:22.000 222 21287.95 458.12 43101.94 48074.70 2021-08-10 22:04:23.000 222 21287.94 458.13 43101.93 48074.65 2021-08-10 22:04:24.000 222 21287.91 458.14 43101.97 48074.73 2021-08-10 22:04:25.000 222 21287.90 458.14 43101.96 48074.65 2021-08-10 22:04:26.000 222 21287.94 458.13 43101.93 48074.70 2021-08-10 22:04:27.000 222 21287.94 458.16 43101.93 48074.69 2021-08-10 22:04:28.000 222 21287.96 458.14 43101.99 48074.68 2021-08-10 22:04:29.000 222 21287.98 458.15 43101.98 48074.77 2021-08-10 22:04:30.000 222 21287.99 458.16 43101.98 48074.74 2021-08-10 22:04:31.000 222 21288.00 458.19 43102.00 48074.72 2021-08-10 22:04:32.000 222 21287.99 458.20 43101.99 48074.76 2021-08-10 22:04:33.000 222 21288.00 458.21 43101.98 48074.74 2021-08-10 22:04:34.000 222 21288.03 458.21 43101.98 48074.79 2021-08-10 22:04:35.000 222 21288.02 458.20 43101.98 48074.73 2021-08-10 22:04:36.000 222 21288.02 458.20 43101.98 48074.80 2021-08-10 22:04:37.000 222 21288.04 458.20 43102.01 48074.81 2021-08-10 22:04:38.000 222 21288.04 458.23 43102.02 48074.76 2021-08-10 22:04:39.000 222 21288.05 458.22 43101.99 48074.83 2021-08-10 22:04:40.000 222 21288.02 458.25 43102.03 48074.84 2021-08-10 22:04:41.000 222 21288.01 458.27 43102.04 48074.74 2021-08-10 22:04:42.000 222 21288.03 458.29 43102.03 48074.81 2021-08-10 22:04:43.000 222 21288.04 458.34 43101.98 48074.80 2021-08-10 22:04:44.000 222 21288.06 458.33 43101.97 48074.82 2021-08-10 22:04:45.000 222 21288.05 458.29 43101.99 48074.75 2021-08-10 22:04:46.000 222 21288.03 458.31 43101.99 48074.79 2021-08-10 22:04:47.000 222 21288.02 458.31 43101.98 48074.80 2021-08-10 22:04:48.000 222 21288.01 458.31 43101.95 48074.74 2021-08-10 22:04:49.000 222 21288.01 458.32 43101.94 48074.78 2021-08-10 22:04:50.000 222 21288.01 458.29 43101.95 48074.74 2021-08-10 22:04:51.000 222 21287.98 458.30 43101.96 48074.77 2021-08-10 22:04:52.000 222 21287.97 458.36 43101.96 48074.74 2021-08-10 22:04:53.000 222 21288.00 458.35 43101.99 48074.70 2021-08-10 22:04:54.000 222 21287.95 458.36 43101.95 48074.75 2021-08-10 22:04:55.000 222 21287.94 458.37 43101.98 48074.70 2021-08-10 22:04:56.000 222 21287.93 458.37 43101.99 48074.73 2021-08-10 22:04:57.000 222 21287.94 458.36 43101.96 48074.68 2021-08-10 22:04:58.000 222 21287.95 458.36 43101.96 48074.73 2021-08-10 22:04:59.000 222 21287.93 458.37 43101.98 48074.71 2021-08-10 22:05:00.000 222 21287.92 458.39 43101.97 48074.66 2021-08-10 22:05:01.000 222 21287.94 458.38 43102.01 48074.71 2021-08-10 22:05:02.000 222 21287.94 458.38 43101.99 48074.72 2021-08-10 22:05:03.000 222 21287.94 458.39 43101.96 48074.66 2021-08-10 22:05:04.000 222 21287.93 458.40 43101.98 48074.72 2021-08-10 22:05:05.000 222 21287.92 458.40 43101.98 48074.70 2021-08-10 22:05:06.000 222 21287.96 458.41 43101.98 48074.71 2021-08-10 22:05:07.000 222 21287.95 458.41 43101.98 48074.66 2021-08-10 22:05:08.000 222 21287.92 458.41 43101.97 48074.68 2021-08-10 22:05:09.000 222 21287.93 458.43 43101.97 48074.73 2021-08-10 22:05:10.000 222 21287.90 458.45 43101.99 48074.64 2021-08-10 22:05:11.000 222 21287.90 458.47 43101.98 48074.69 2021-08-10 22:05:12.000 222 21287.92 458.45 43101.99 48074.72 2021-08-10 22:05:13.000 222 21287.93 458.47 43101.98 48074.68 2021-08-10 22:05:14.000 222 21287.93 458.48 43101.98 48074.66 2021-08-10 22:05:15.000 222 21287.92 458.47 43101.93 48074.73 2021-08-10 22:05:16.000 222 21287.92 458.49 43101.95 48074.70 2021-08-10 22:05:17.000 222 21287.92 458.49 43101.99 48074.69 2021-08-10 22:05:18.000 222 21287.90 458.51 43101.97 48074.65 2021-08-10 22:05:19.000 222 21287.91 458.48 43101.95 48074.71 2021-08-10 22:05:20.000 222 21287.89 458.49 43101.98 48074.71 2021-08-10 22:05:21.000 222 21287.90 458.51 43101.99 48074.68 2021-08-10 22:05:22.000 222 21287.90 458.50 43101.98 48074.72 2021-08-10 22:05:23.000 222 21287.91 458.52 43101.98 48074.73 2021-08-10 22:05:24.000 222 21287.93 458.52 43101.98 48074.74 2021-08-10 22:05:25.000 222 21287.94 458.54 43101.96 48074.68 2021-08-10 22:05:26.000 222 21287.96 458.52 43102.01 48074.68 2021-08-10 22:05:27.000 222 21287.98 458.56 43102.02 48074.75 2021-08-10 22:05:28.000 222 21287.96 458.53 43102.01 48074.71 2021-08-10 22:05:29.000 222 21287.94 458.54 43102.01 48074.70 2021-08-10 22:05:30.000 222 21287.93 458.56 43102.00 48074.69 2021-08-10 22:05:31.000 222 21287.92 458.57 43102.00 48074.78 2021-08-10 22:05:32.000 222 21287.91 458.54 43102.00 48074.69 2021-08-10 22:05:33.000 222 21287.90 458.54 43102.00 48074.69 2021-08-10 22:05:34.000 222 21287.89 458.56 43101.99 48074.74 2021-08-10 22:05:35.000 222 21287.85 458.59 43101.98 48074.68 2021-08-10 22:05:36.000 222 21287.82 458.59 43101.97 48074.66 2021-08-10 22:05:37.000 222 21287.81 458.57 43101.98 48074.72 2021-08-10 22:05:38.000 222 21287.78 458.58 43102.00 48074.69 2021-08-10 22:05:39.000 222 21287.80 458.61 43101.99 48074.65 2021-08-10 22:05:40.000 222 21287.76 458.63 43101.99 48074.60 2021-08-10 22:05:41.000 222 21287.79 458.62 43101.98 48074.64 2021-08-10 22:05:42.000 222 21287.81 458.62 43101.95 48074.67 2021-08-10 22:05:43.000 222 21287.78 458.67 43101.97 48074.58 2021-08-10 22:05:44.000 222 21287.80 458.67 43101.96 48074.62 2021-08-10 22:05:45.000 222 21287.77 458.76 43101.89 48074.61 2021-08-10 22:05:46.000 222 21287.77 458.76 43101.89 48074.59 2021-08-10 22:05:47.000 222 21287.76 458.78 43101.86 48074.56 2021-08-10 22:05:48.000 222 21287.74 458.78 43101.87 48074.52 2021-08-10 22:05:49.000 222 21287.73 458.77 43101.85 48074.53 2021-08-10 22:05:50.000 222 21287.71 458.78 43101.85 48074.44 2021-08-10 22:05:51.000 222 21287.69 458.80 43101.79 48074.50 2021-08-10 22:05:52.000 222 21287.70 458.84 43101.77 48074.47 2021-08-10 22:05:53.000 222 21287.70 458.84 43101.74 48074.47 2021-08-10 22:05:54.000 222 21287.70 458.85 43101.73 48074.39 2021-08-10 22:05:55.000 222 21287.68 458.83 43101.74 48074.36 2021-08-10 22:05:56.000 222 21287.68 458.81 43101.74 48074.36 2021-08-10 22:05:57.000 222 21287.68 458.81 43101.70 48074.32 2021-08-10 22:05:58.000 222 21287.63 458.83 43101.68 48074.35 2021-08-10 22:05:59.000 222 21287.59 458.82 43101.68 48074.32 2021-08-10 22:06:00.000 222 21287.62 458.84 43101.71 48074.34 2021-08-10 22:06:01.000 222 21287.64 458.82 43101.68 48074.31 2021-08-10 22:06:02.000 222 21287.63 458.84 43101.69 48074.32 2021-08-10 22:06:03.000 222 21287.62 458.83 43101.71 48074.32 2021-08-10 22:06:04.000 222 21287.60 458.83 43101.69 48074.30 2021-08-10 22:06:05.000 222 21287.60 458.85 43101.69 48074.33 2021-08-10 22:06:06.000 222 21287.57 458.84 43101.69 48074.25 2021-08-10 22:06:07.000 222 21287.60 458.86 43101.69 48074.36 2021-08-10 22:06:08.000 222 21287.63 458.87 43101.70 48074.31 2021-08-10 22:06:09.000 222 21287.63 458.87 43101.62 48074.33 2021-08-10 22:06:10.000 222 21287.61 458.87 43101.64 48074.33 2021-08-10 22:06:11.000 222 21287.60 458.86 43101.70 48074.33 2021-08-10 22:06:12.000 222 21287.61 458.85 43101.70 48074.27 2021-08-10 22:06:13.000 222 21287.63 458.85 43101.71 48074.37 2021-08-10 22:06:14.000 222 21287.64 458.84 43101.69 48074.32 2021-08-10 22:06:15.000 222 21287.65 458.79 43101.72 48074.30 2021-08-10 22:06:16.000 222 21287.66 458.76 43101.77 48074.38 2021-08-10 22:06:17.000 222 21287.67 458.77 43101.78 48074.44 2021-08-10 22:06:18.000 222 21287.67 458.75 43101.84 48074.44 2021-08-10 22:06:19.000 222 21287.69 458.74 43101.86 48074.46 2021-08-10 22:06:20.000 222 21287.69 458.72 43101.87 48074.47 2021-08-10 22:06:21.000 222 21287.67 458.73 43101.90 48074.46 2021-08-10 22:06:22.000 222 21287.67 458.71 43101.90 48074.48 2021-08-10 22:06:23.000 222 21287.69 458.67 43101.90 48074.51 2021-08-10 22:06:24.000 222 21287.74 458.64 43101.92 48074.55 2021-08-10 22:06:25.000 222 21287.75 458.65 43101.94 48074.59 2021-08-10 22:06:26.000 222 21287.74 458.65 43101.97 48074.59 2021-08-10 22:06:27.000 222 21287.73 458.63 43101.96 48074.57 2021-08-10 22:06:28.000 222 21287.76 458.62 43101.98 48074.65 2021-08-10 22:06:29.000 222 21287.76 458.63 43101.98 48074.58 2021-08-10 22:06:30.000 222 21287.79 458.62 43102.01 48074.64 2021-08-10 22:06:31.000 222 21287.81 458.60 43102.00 48074.68 2021-08-10 22:06:32.000 222 21287.80 458.62 43101.98 48074.64 2021-08-10 22:06:33.000 222 21287.80 458.60 43102.02 48074.67 2021-08-10 22:06:34.000 222 21287.80 458.58 43101.98 48074.64 2021-08-10 22:06:35.000 222 21287.81 458.57 43101.98 48074.74 2021-08-10 22:06:36.000 222 21287.82 458.55 43102.02 48074.68 2021-08-10 22:06:37.000 222 21287.84 458.56 43102.03 48074.74 2021-08-10 22:06:38.000 222 21287.87 458.50 43102.04 48074.71 2021-08-10 22:06:39.000 222 21287.90 458.48 43102.10 48074.73 2021-08-10 22:06:40.000 222 21287.88 458.44 43102.09 48074.79 2021-08-10 22:06:41.000 222 21287.89 458.43 43102.09 48074.80 2021-08-10 22:06:42.000 222 21287.91 458.43 43102.14 48074.87 2021-08-10 22:06:43.000 222 21287.91 458.41 43102.16 48074.81 2021-08-10 22:06:44.000 222 21287.92 458.42 43102.16 48074.91 2021-08-10 22:06:45.000 222 21287.92 458.41 43102.19 48074.86 2021-08-10 22:06:46.000 222 21287.91 458.42 43102.21 48074.88 2021-08-10 22:06:47.000 222 21287.91 458.42 43102.19 48074.92 2021-08-10 22:06:48.000 222 21287.90 458.38 43102.20 48074.92 2021-08-10 22:06:49.000 222 21287.84 458.41 43102.19 48074.85 2021-08-10 22:06:50.000 222 21287.85 458.40 43102.16 48074.93 2021-08-10 22:06:51.000 222 21287.86 458.39 43102.18 48074.90 2021-08-10 22:06:52.000 222 21287.87 458.36 43102.18 48074.92 2021-08-10 22:06:53.000 222 21287.88 458.36 43102.19 48074.84 2021-08-10 22:06:54.000 222 21287.86 458.35 43102.18 48074.90 2021-08-10 22:06:55.000 222 21287.86 458.35 43102.16 48074.88 2021-08-10 22:06:56.000 222 21287.86 458.35 43102.15 48074.85 2021-08-10 22:06:57.000 222 21287.88 458.34 43102.18 48074.91 2021-08-10 22:06:58.000 222 21287.91 458.34 43102.15 48074.91 2021-08-10 22:06:59.000 222 21287.88 458.33 43102.17 48074.88 2021-08-10 22:07:00.000 222 21287.89 458.31 43102.20 48074.92 2021-08-10 22:07:01.000 222 21287.90 458.28 43102.25 48074.92 2021-08-10 22:07:02.000 222 21287.90 458.28 43102.22 48074.92 2021-08-10 22:07:03.000 222 21287.91 458.29 43102.23 48074.92 2021-08-10 22:07:04.000 222 21287.92 458.26 43102.24 48074.92 2021-08-10 22:07:05.000 222 21287.93 458.25 43102.23 48074.97 2021-08-10 22:07:06.000 222 21287.95 458.23 43102.22 48074.91 2021-08-10 22:07:07.000 222 21287.96 458.24 43102.19 48074.96 2021-08-10 22:07:08.000 222 21288.01 458.24 43102.23 48074.94 2021-08-10 22:07:09.000 222 21288.04 458.21 43102.26 48075.03 2021-08-10 22:07:10.000 222 21288.05 458.23 43102.28 48074.94 2021-08-10 22:07:11.000 222 21288.08 458.23 43102.28 48074.98 2021-08-10 22:07:12.000 222 21288.09 458.23 43102.29 48075.01 2021-08-10 22:07:13.000 222 21288.10 458.18 43102.28 48074.97 2021-08-10 22:07:14.000 222 21288.10 458.17 43102.31 48075.02 2021-08-10 22:07:15.000 222 21288.08 458.17 43102.35 48075.02 2021-08-10 22:07:16.000 222 21288.12 458.12 43102.35 48075.09 2021-08-10 22:07:17.000 222 21288.12 458.13 43102.37 48075.05 2021-08-10 22:07:18.000 222 21288.12 458.12 43102.35 48075.04 2021-08-10 22:07:19.000 222 21288.10 458.11 43102.33 48075.13 2021-08-10 22:07:20.000 222 21288.09 458.12 43102.33 48075.06 2021-08-10 22:07:21.000 222 21288.12 458.13 43102.32 48075.08 2021-08-10 22:07:22.000 222 21288.17 458.11 43102.33 48075.14 2021-08-10 22:07:23.000 222 21288.19 458.09 43102.37 48075.09 2021-08-10 22:07:24.000 222 21288.19 458.09 43102.39 48075.12 2021-08-10 22:07:25.000 222 21288.19 458.07 43102.37 48075.14 2021-08-10 22:07:26.000 222 21288.18 458.07 43102.37 48075.16 2021-08-10 22:07:27.000 222 21288.22 458.06 43102.37 48075.14 2021-08-10 22:07:28.000 222 21288.26 458.07 43102.37 48075.20 2021-08-10 22:07:29.000 222 21288.26 458.08 43102.39 48075.22 2021-08-10 22:07:30.000 222 21288.26 458.06 43102.38 48075.14 2021-08-10 22:07:31.000 222 21288.26 458.07 43102.37 48075.23 2021-08-10 22:07:32.000 222 21288.26 458.06 43102.39 48075.20 2021-08-10 22:07:33.000 222 21288.27 458.08 43102.40 48075.18 2021-08-10 22:07:34.000 222 21288.30 458.07 43102.42 48075.22 2021-08-10 22:07:35.000 222 21288.28 458.08 43102.40 48075.22 2021-08-10 22:07:36.000 222 21288.29 458.08 43102.40 48075.25 2021-08-10 22:07:37.000 222 21288.32 458.09 43102.42 48075.19 2021-08-10 22:07:38.000 222 21288.32 458.09 43102.42 48075.24 2021-08-10 22:07:39.000 222 21288.32 458.08 43102.41 48075.21 2021-08-10 22:07:40.000 222 21288.33 458.07 43102.40 48075.16 2021-08-10 22:07:41.000 222 21288.33 458.10 43102.38 48075.25 2021-08-10 22:07:42.000 222 21288.35 458.11 43102.37 48075.23 2021-08-10 22:07:43.000 222 21288.37 458.09 43102.38 48075.17 2021-08-10 22:07:44.000 222 21288.37 458.06 43102.40 48075.23 2021-08-10 22:07:45.000 222 21288.41 458.04 43102.38 48075.25 2021-08-10 22:07:46.000 222 21288.38 458.06 43102.38 48075.23 2021-08-10 22:07:47.000 222 21288.37 458.03 43102.39 48075.21 2021-08-10 22:07:48.000 222 21288.41 458.03 43102.43 48075.27 2021-08-10 22:07:49.000 222 21288.40 458.04 43102.42 48075.23 2021-08-10 22:07:50.000 222 21288.39 458.05 43102.43 48075.27 2021-08-10 22:07:51.000 222 21288.38 458.03 43102.43 48075.22 2021-08-10 22:07:52.000 222 21288.35 458.00 43102.46 48075.30 2021-08-10 22:07:53.000 222 21288.37 457.99 43102.42 48075.27 2021-08-10 22:07:54.000 222 21288.42 457.98 43102.45 48075.25 2021-08-10 22:07:55.000 222 21288.42 457.98 43102.43 48075.34 2021-08-10 22:07:56.000 222 21288.44 457.95 43102.44 48075.32 2021-08-10 22:07:57.000 222 21288.44 457.95 43102.43 48075.30 2021-08-10 22:07:58.000 222 21288.44 457.96 43102.43 48075.27 2021-08-10 22:07:59.000 222 21288.47 457.92 43102.47 48075.38 2021-08-10 22:08:00.000 222 21288.47 457.93 43102.46 48075.30 2021-08-10 22:08:01.000 222 21288.51 457.92 43102.49 48075.32 2021-08-10 22:08:02.000 222 21288.50 457.93 43102.48 48075.34 2021-08-10 22:08:03.000 222 21288.52 457.93 43102.47 48075.39 2021-08-10 22:08:04.000 222 21288.58 457.94 43102.45 48075.37 2021-08-10 22:08:05.000 222 21288.59 457.93 43102.45 48075.35 2021-08-10 22:08:06.000 222 21288.61 457.95 43102.47 48075.44 2021-08-10 22:08:07.000 222 21288.63 457.93 43102.49 48075.37 2021-08-10 22:08:08.000 222 21288.64 457.92 43102.47 48075.37 2021-08-10 22:08:09.000 222 21288.63 457.93 43102.47 48075.37 2021-08-10 22:08:10.000 222 21288.64 457.92 43102.47 48075.45 2021-08-10 22:08:11.000 222 21288.66 457.89 43102.48 48075.42 2021-08-10 22:08:12.000 222 21288.67 457.87 43102.48 48075.40 2021-08-10 22:08:13.000 222 21288.67 457.88 43102.47 48075.43 2021-08-10 22:08:14.000 222 21288.70 457.87 43102.51 48075.43 2021-08-10 22:08:15.000 222 21288.69 457.87 43102.46 48075.45 2021-08-10 22:08:16.000 222 21288.71 457.87 43102.45 48075.41 2021-08-10 22:08:17.000 222 21288.69 457.88 43102.44 48075.41 2021-08-10 22:08:18.000 222 21288.71 457.87 43102.48 48075.47 2021-08-10 22:08:19.000 222 21288.74 457.87 43102.43 48075.44 2021-08-10 22:08:20.000 222 21288.75 457.86 43102.42 48075.40 2021-08-10 22:08:21.000 222 21288.76 457.81 43102.43 48075.43 2021-08-10 22:08:22.000 222 21288.74 457.81 43102.43 48075.45 2021-08-10 22:08:23.000 222 21288.74 457.80 43102.46 48075.40 2021-08-10 22:08:24.000 222 21288.72 457.80 43102.48 48075.49 2021-08-10 22:08:25.000 222 21288.73 457.75 43102.48 48075.41 2021-08-10 22:08:26.000 222 21288.74 457.70 43102.52 48075.47 2021-08-10 22:08:27.000 222 21288.77 457.70 43102.54 48075.43 2021-08-10 22:08:28.000 222 21288.76 457.69 43102.50 48075.48 2021-08-10 22:08:29.000 222 21288.76 457.65 43102.52 48075.52 2021-08-10 22:08:30.000 222 21288.75 457.66 43102.50 48075.49 2021-08-10 22:08:31.000 222 21288.77 457.66 43102.49 48075.56 2021-08-10 22:08:32.000 222 21288.80 457.65 43102.52 48075.52 2021-08-10 22:08:33.000 222 21288.79 457.68 43102.52 48075.50 2021-08-10 22:08:34.000 222 21288.78 457.67 43102.50 48075.53 2021-08-10 22:08:35.000 222 21288.81 457.66 43102.48 48075.52 2021-08-10 22:08:36.000 222 21288.85 457.65 43102.48 48075.59 2021-08-10 22:08:37.000 222 21288.85 457.63 43102.51 48075.55 2021-08-10 22:08:38.000 222 21288.87 457.59 43102.50 48075.52 2021-08-10 22:08:39.000 222 21288.88 457.58 43102.50 48075.56 2021-08-10 22:08:40.000 222 21288.90 457.57 43102.54 48075.56 2021-08-10 22:08:41.000 222 21288.90 457.56 43102.53 48075.61 2021-08-10 22:08:42.000 222 21288.92 457.54 43102.55 48075.58 2021-08-10 22:08:43.000 222 21288.94 457.52 43102.54 48075.56 2021-08-10 22:08:44.000 222 21288.94 457.53 43102.53 48075.61 2021-08-10 22:08:45.000 222 21288.97 457.51 43102.55 48075.59 2021-08-10 22:08:46.000 222 21288.94 457.51 43102.59 48075.60 2021-08-10 22:08:47.000 222 21288.95 457.48 43102.62 48075.65 2021-08-10 22:08:48.000 222 21288.96 457.46 43102.62 48075.65 2021-08-10 22:08:49.000 222 21288.95 457.48 43102.63 48075.66 2021-08-10 22:08:50.000 222 21288.95 457.51 43102.62 48075.65 2021-08-10 22:08:51.000 222 21288.96 457.48 43102.61 48075.71 2021-08-10 22:08:52.000 222 21288.96 457.47 43102.64 48075.65 2021-08-10 22:08:53.000 222 21288.97 457.49 43102.59 48075.67 2021-08-10 22:08:54.000 222 21288.96 457.48 43102.60 48075.71 2021-08-10 22:08:55.000 222 21288.94 457.48 43102.61 48075.68 2021-08-10 22:08:56.000 222 21288.94 457.45 43102.63 48075.65 2021-08-10 22:08:57.000 222 21288.94 457.44 43102.64 48075.70 2021-08-10 22:08:58.000 222 21288.95 457.45 43102.64 48075.70 2021-08-10 22:08:59.000 222 21288.98 457.41 43102.63 48075.63 2021-08-10 22:09:00.000 222 21288.96 457.42 43102.64 48075.74 2021-08-10 22:09:01.000 222 21288.97 457.42 43102.64 48075.72 2021-08-10 22:09:02.000 222 21288.95 457.43 43102.65 48075.71 2021-08-10 22:09:03.000 222 21288.96 457.44 43102.64 48075.67 2021-08-10 22:09:04.000 222 21288.97 457.44 43102.65 48075.70 2021-08-10 22:09:05.000 222 21288.98 457.46 43102.64 48075.73 2021-08-10 22:09:06.000 222 21288.98 457.47 43102.61 48075.69 2021-08-10 22:09:07.000 222 21289.02 457.46 43102.61 48075.69 2021-08-10 22:09:08.000 222 21288.99 457.47 43102.60 48075.63 2021-08-10 22:09:09.000 222 21288.98 457.45 43102.59 48075.70 2021-08-10 22:09:10.000 222 21288.98 457.45 43102.60 48075.64 2021-08-10 22:09:11.000 222 21288.97 457.43 43102.62 48075.63 2021-08-10 22:09:12.000 222 21288.97 457.41 43102.62 48075.66 2021-08-10 22:09:13.000 222 21288.96 457.39 43102.62 48075.70 2021-08-10 22:09:14.000 222 21288.97 457.41 43102.63 48075.68 2021-08-10 22:09:15.000 222 21288.96 457.41 43102.61 48075.65 2021-08-10 22:09:16.000 222 21288.97 457.43 43102.61 48075.68 2021-08-10 22:09:17.000 222 21288.94 457.42 43102.63 48075.67 2021-08-10 22:09:18.000 222 21288.97 457.43 43102.61 48075.73 2021-08-10 22:09:19.000 222 21288.95 457.44 43102.61 48075.67 2021-08-10 22:09:20.000 222 21288.94 457.44 43102.63 48075.66 2021-08-10 22:09:21.000 222 21288.96 457.45 43102.59 48075.65 2021-08-10 22:09:22.000 222 21288.93 457.44 43102.62 48075.71 2021-08-10 22:09:23.000 222 21288.90 457.43 43102.62 48075.64 2021-08-10 22:09:24.000 222 21288.92 457.41 43102.64 48075.70 2021-08-10 22:09:25.000 222 21288.94 457.41 43102.64 48075.64 2021-08-10 22:09:26.000 222 21288.92 457.40 43102.61 48075.71 2021-08-10 22:09:27.000 222 21288.94 457.37 43102.59 48075.62 2021-08-10 22:09:28.000 222 21288.92 457.36 43102.63 48075.63 2021-08-10 22:09:29.000 222 21288.93 457.37 43102.64 48075.71 2021-08-10 22:09:30.000 222 21288.91 457.39 43102.62 48075.68 2021-08-10 22:09:31.000 222 21288.91 457.36 43102.62 48075.68 2021-08-10 22:09:32.000 222 21288.94 457.38 43102.61 48075.70 2021-08-10 22:09:33.000 222 21288.90 457.40 43102.64 48075.66 2021-08-10 22:09:34.000 222 21288.93 457.39 43102.64 48075.71 2021-08-10 22:09:35.000 222 21288.91 457.40 43102.62 48075.66 2021-08-10 22:09:36.000 222 21288.92 457.39 43102.61 48075.68 2021-08-10 22:09:37.000 222 21288.92 457.40 43102.61 48075.69 2021-08-10 22:09:38.000 222 21288.92 457.40 43102.64 48075.64 2021-08-10 22:09:39.000 222 21288.90 457.40 43102.65 48075.68 2021-08-10 22:09:40.000 222 21288.87 457.40 43102.66 48075.67 2021-08-10 22:09:41.000 222 21288.87 457.40 43102.65 48075.60 2021-08-10 22:09:42.000 222 21288.86 457.42 43102.65 48075.69 2021-08-10 22:09:43.000 222 21288.88 457.43 43102.62 48075.66 2021-08-10 22:09:44.000 222 21288.91 457.44 43102.61 48075.66 2021-08-10 22:09:45.000 222 21288.89 457.44 43102.62 48075.73 2021-08-10 22:09:46.000 222 21288.92 457.45 43102.64 48075.64 2021-08-10 22:09:47.000 222 21288.92 457.44 43102.62 48075.68 2021-08-10 22:09:48.000 222 21288.91 457.45 43102.63 48075.67 2021-08-10 22:09:49.000 222 21288.90 457.46 43102.63 48075.72 2021-08-10 22:09:50.000 222 21288.88 457.50 43102.62 48075.61 2021-08-10 22:09:51.000 222 21288.88 457.56 43102.58 48075.65 2021-08-10 22:09:52.000 222 21288.84 457.59 43102.53 48075.63 2021-08-10 22:09:53.000 222 21288.85 457.60 43102.52 48075.56 2021-08-10 22:09:54.000 222 21288.83 457.63 43102.50 48075.50 2021-08-10 22:09:55.000 222 21288.83 457.62 43102.50 48075.51 2021-08-10 22:09:56.000 222 21288.82 457.63 43102.47 48075.50 2021-08-10 22:09:57.000 222 21288.81 457.66 43102.47 48075.42 2021-08-10 22:09:58.000 222 21288.80 457.70 43102.44 48075.52 2021-08-10 22:09:59.000 222 21288.80 457.71 43102.43 48075.43 2021-08-10 22:10:00.000 222 21288.76 457.73 43102.41 48075.39 2021-08-10 22:10:01.000 222 21288.74 457.73 43102.41 48075.37 2021-08-10 22:10:02.000 222 21288.71 457.70 43102.41 48075.40 2021-08-10 22:10:03.000 222 21288.69 457.68 43102.37 48075.36 2021-08-10 22:10:04.000 222 21288.68 457.68 43102.38 48075.30 2021-08-10 22:10:05.000 222 21288.68 457.67 43102.40 48075.29 2021-08-10 22:10:06.000 222 21288.67 457.67 43102.39 48075.40 2021-08-10 22:10:07.000 222 21288.62 457.68 43102.41 48075.32 2021-08-10 22:10:08.000 222 21288.62 457.68 43102.40 48075.33 2021-08-10 22:10:09.000 222 21288.61 457.68 43102.44 48075.38 2021-08-10 22:10:10.000 222 21288.64 457.67 43102.42 48075.32 2021-08-10 22:10:11.000 222 21288.65 457.65 43102.41 48075.33 2021-08-10 22:10:12.000 222 21288.64 457.67 43102.41 48075.38 2021-08-10 22:10:13.000 222 21288.64 457.67 43102.41 48075.33 2021-08-10 22:10:14.000 222 21288.62 457.66 43102.43 48075.37 2021-08-10 22:10:15.000 222 21288.63 457.67 43102.39 48075.33 2021-08-10 22:10:16.000 222 21288.63 457.70 43102.37 48075.38 2021-08-10 22:10:17.000 222 21288.62 457.71 43102.36 48075.37 2021-08-10 22:10:18.000 222 21288.64 457.69 43102.39 48075.30 2021-08-10 22:10:19.000 222 21288.64 457.69 43102.36 48075.38 2021-08-10 22:10:20.000 222 21288.62 457.70 43102.39 48075.32 2021-08-10 22:10:21.000 222 21288.64 457.70 43102.39 48075.38 2021-08-10 22:10:22.000 222 21288.66 457.73 43102.37 48075.36 2021-08-10 22:10:23.000 222 21288.66 457.73 43102.37 48075.30 2021-08-10 22:10:24.000 222 21288.65 457.74 43102.38 48075.32 2021-08-10 22:10:25.000 222 21288.64 457.75 43102.40 48075.36 2021-08-10 22:10:26.000 222 21288.65 457.75 43102.38 48075.29 2021-08-10 22:10:27.000 222 21288.64 457.79 43102.36 48075.32 2021-08-10 22:10:28.000 222 21288.64 457.79 43102.39 48075.37 2021-08-10 22:10:29.000 222 21288.65 457.79 43102.36 48075.26 2021-08-10 22:10:30.000 222 21288.64 457.80 43102.34 48075.33 2021-08-10 22:10:31.000 222 21288.62 457.82 43102.32 48075.32 2021-08-10 22:10:32.000 222 21288.63 457.78 43102.36 48075.33 2021-08-10 22:10:33.000 222 21288.62 457.78 43102.42 48075.26 2021-08-10 22:10:34.000 222 21288.62 457.79 43102.40 48075.34 2021-08-10 22:10:35.000 222 21288.60 457.80 43102.41 48075.33 2021-08-10 22:10:36.000 222 21288.62 457.82 43102.38 48075.27 2021-08-10 22:10:37.000 222 21288.62 457.82 43102.38 48075.36 2021-08-10 22:10:38.000 222 21288.61 457.83 43102.40 48075.30 2021-08-10 22:10:39.000 222 21288.60 457.84 43102.42 48075.32 2021-08-10 22:10:40.000 222 21288.59 457.82 43102.38 48075.30 2021-08-10 22:10:41.000 222 21288.60 457.82 43102.37 48075.35 2021-08-10 22:10:42.000 222 21288.58 457.83 43102.40 48075.31 2021-08-10 22:10:43.000 222 21288.59 457.83 43102.39 48075.27 2021-08-10 22:10:44.000 222 21288.58 457.84 43102.40 48075.34 2021-08-10 22:10:45.000 222 21288.58 457.83 43102.41 48075.27 2021-08-10 22:10:46.000 222 21288.57 457.84 43102.41 48075.28 2021-08-10 22:10:47.000 222 21288.58 457.84 43102.43 48075.33 2021-08-10 22:10:48.000 222 21288.61 457.84 43102.43 48075.30 2021-08-10 22:10:49.000 222 21288.58 457.86 43102.39 48075.26 2021-08-10 22:10:50.000 222 21288.59 457.89 43102.39 48075.27 2021-08-10 22:10:51.000 222 21288.59 457.89 43102.37 48075.35 2021-08-10 22:10:52.000 222 21288.58 457.91 43102.37 48075.27 2021-08-10 22:10:53.000 222 21288.56 457.91 43102.38 48075.27 2021-08-10 22:10:54.000 222 21288.56 457.90 43102.36 48075.33 2021-08-10 22:10:55.000 222 21288.55 457.91 43102.35 48075.24 2021-08-10 22:10:56.000 222 21288.57 457.92 43102.37 48075.29 2021-08-10 22:10:57.000 222 21288.59 457.93 43102.35 48075.30 2021-08-10 22:10:58.000 222 21288.55 457.90 43102.37 48075.32 2021-08-10 22:10:59.000 222 21288.58 457.92 43102.40 48075.26 2021-08-10 22:11:00.000 222 21288.58 457.95 43102.38 48075.29 2021-08-10 22:11:01.000 222 21288.60 457.94 43102.38 48075.33 2021-08-10 22:11:02.000 222 21288.61 457.94 43102.38 48075.25 2021-08-10 22:11:03.000 222 21288.60 457.95 43102.36 48075.33 2021-08-10 22:11:04.000 222 21288.58 457.94 43102.37 48075.27 2021-08-10 22:11:05.000 222 21288.57 457.92 43102.36 48075.28 2021-08-10 22:11:06.000 222 21288.56 457.92 43102.37 48075.24 2021-08-10 22:11:07.000 222 21288.54 457.95 43102.34 48075.28 2021-08-10 22:11:08.000 222 21288.51 457.95 43102.34 48075.30 2021-08-10 22:11:09.000 222 21288.54 457.95 43102.34 48075.22 2021-08-10 22:11:10.000 222 21288.52 457.95 43102.35 48075.26 2021-08-10 22:11:11.000 222 21288.49 457.96 43102.35 48075.24 2021-08-10 22:11:12.000 222 21288.51 457.95 43102.36 48075.19 2021-08-10 22:11:13.000 222 21288.51 457.97 43102.32 48075.27 2021-08-10 22:11:14.000 222 21288.53 457.95 43102.31 48075.21 2021-08-10 22:11:15.000 222 21288.51 457.92 43102.32 48075.23 2021-08-10 22:11:16.000 222 21288.51 457.92 43102.33 48075.18 2021-08-10 22:11:17.000 222 21288.54 457.91 43102.33 48075.25 2021-08-10 22:11:18.000 222 21288.54 457.88 43102.32 48075.23 2021-08-10 22:11:19.000 222 21288.51 457.88 43102.32 48075.20 2021-08-10 22:11:20.000 222 21288.51 457.89 43102.30 48075.19 2021-08-10 22:11:21.000 222 21288.52 457.86 43102.30 48075.29 2021-08-10 22:11:22.000 222 21288.51 457.84 43102.32 48075.24 2021-08-10 22:11:23.000 222 21288.48 457.84 43102.35 48075.20 2021-08-10 22:11:24.000 222 21288.49 457.84 43102.34 48075.30 2021-08-10 22:11:25.000 222 21288.50 457.83 43102.34 48075.21 2021-08-10 22:11:26.000 222 21288.51 457.81 43102.34 48075.21 2021-08-10 22:11:27.000 222 21288.48 457.80 43102.35 48075.27 2021-08-10 22:11:28.000 222 21288.49 457.80 43102.33 48075.21 2021-08-10 22:11:29.000 222 21288.47 457.79 43102.35 48075.18 2021-08-10 22:11:30.000 222 21288.48 457.80 43102.34 48075.18 2021-08-10 22:11:31.000 222 21288.48 457.77 43102.32 48075.26 2021-08-10 22:11:32.000 222 21288.46 457.78 43102.35 48075.20 2021-08-10 22:11:33.000 222 21288.47 457.78 43102.34 48075.19 2021-08-10 22:11:34.000 222 21288.47 457.79 43102.36 48075.16 2021-08-10 22:11:35.000 222 21288.49 457.80 43102.34 48075.17 2021-08-10 22:11:36.000 222 21288.49 457.81 43102.35 48075.25 2021-08-10 22:11:37.000 222 21288.48 457.81 43102.36 48075.20 2021-08-10 22:11:38.000 222 21288.48 457.79 43102.33 48075.24 2021-08-10 22:11:39.000 222 21288.47 457.78 43102.30 48075.14 2021-08-10 22:11:40.000 222 21288.47 457.76 43102.30 48075.21 2021-08-10 22:11:41.000 222 21288.49 457.73 43102.33 48075.20 2021-08-10 22:11:42.000 222 21288.47 457.71 43102.30 48075.16 2021-08-10 22:11:43.000 222 21288.47 457.69 43102.34 48075.18 2021-08-10 22:11:44.000 222 21288.45 457.70 43102.34 48075.23 2021-08-10 22:11:45.000 222 21288.47 457.69 43102.34 48075.24 2021-08-10 22:11:46.000 222 21288.47 457.65 43102.34 48075.25 2021-08-10 22:11:47.000 222 21288.46 457.66 43102.34 48075.14 2021-08-10 22:11:48.000 222 21288.46 457.64 43102.34 48075.18 2021-08-10 22:11:49.000 222 21288.46 457.63 43102.36 48075.22 2021-08-10 22:11:50.000 222 21288.42 457.63 43102.34 48075.27 2021-08-10 22:11:51.000 222 21288.44 457.65 43102.32 48075.16 2021-08-10 22:11:52.000 222 21288.42 457.63 43102.32 48075.20 2021-08-10 22:11:53.000 222 21288.43 457.62 43102.33 48075.24 2021-08-10 22:11:54.000 222 21288.41 457.63 43102.34 48075.25 2021-08-10 22:11:55.000 222 21288.36 457.61 43102.34 48075.13 2021-08-10 22:11:56.000 222 21288.34 457.62 43102.32 48075.17 2021-08-10 22:11:57.000 222 21288.34 457.65 43102.32 48075.19 2021-08-10 22:11:58.000 222 21288.37 457.62 43102.30 48075.08 2021-08-10 22:11:59.000 222 21288.39 457.62 43102.26 48075.16 2021-08-10 22:12:00.000 222 21288.39 457.62 43102.24 48075.11 2021-08-10 22:12:01.000 222 21288.37 457.64 43102.27 48075.17 2021-08-10 22:12:02.000 222 21288.38 457.62 43102.26 48075.07 2021-08-10 22:12:03.000 222 21288.40 457.63 43102.26 48075.12 2021-08-10 22:12:04.000 222 21288.42 457.62 43102.25 48075.15 2021-08-10 22:12:05.000 222 21288.44 457.62 43102.25 48075.05 2021-08-10 22:12:06.000 222 21288.44 457.65 43102.23 48075.11 2021-08-10 22:12:07.000 222 21288.45 457.67 43102.27 48075.11 2021-08-10 22:12:08.000 222 21288.49 457.67 43102.24 48075.16 2021-08-10 22:12:09.000 222 21288.54 457.68 43102.22 48075.05 2021-08-10 22:12:10.000 222 21288.58 457.66 43102.22 48075.13 2021-08-10 22:12:11.000 222 21288.60 457.67 43102.23 48075.15 2021-08-10 22:12:12.000 222 21288.61 457.68 43102.22 48075.11 2021-08-10 22:12:13.000 222 21288.62 457.68 43102.21 48075.17 2021-08-10 22:12:14.000 222 21288.66 457.69 43102.22 48075.18 2021-08-10 22:12:15.000 222 21288.71 457.68 43102.24 48075.09 2021-08-10 22:12:16.000 222 21288.75 457.69 43102.24 48075.23 2021-08-10 22:12:17.000 222 21288.74 457.69 43102.25 48075.22 2021-08-10 22:12:18.000 222 21288.74 457.69 43102.26 48075.19 2021-08-10 22:12:19.000 222 21288.79 457.67 43102.27 48075.27 2021-08-10 22:12:20.000 222 21288.78 457.66 43102.25 48075.24 2021-08-10 22:12:21.000 222 21288.78 457.65 43102.24 48075.26 2021-08-10 22:12:22.000 222 21288.82 457.67 43102.23 48075.24 2021-08-10 22:12:23.000 222 21288.81 457.68 43102.26 48075.33 2021-08-10 22:12:24.000 222 21288.81 457.68 43102.25 48075.27 2021-08-10 22:12:25.000 222 21288.81 457.62 43102.26 48075.27 2021-08-10 22:12:26.000 222 21288.80 457.62 43102.24 48075.26 2021-08-10 22:12:27.000 222 21288.80 457.60 43102.26 48075.35 2021-08-10 22:12:28.000 222 21288.80 457.58 43102.30 48075.32 2021-08-10 22:12:29.000 222 21288.84 457.51 43102.34 48075.28 2021-08-10 22:12:30.000 222 21288.86 457.50 43102.38 48075.41 2021-08-10 22:12:31.000 222 21288.88 457.51 43102.39 48075.36 2021-08-10 22:12:32.000 222 21288.89 457.54 43102.38 48075.43 2021-08-10 22:12:33.000 222 21288.89 457.55 43102.36 48075.38 2021-08-10 22:12:34.000 222 21288.88 457.55 43102.33 48075.36 2021-08-10 22:12:35.000 222 21288.90 457.53 43102.35 48075.41 2021-08-10 22:12:36.000 222 21288.94 457.50 43102.36 48075.42 2021-08-10 22:12:37.000 222 21288.91 457.51 43102.34 48075.43 2021-08-10 22:12:38.000 222 21288.89 457.50 43102.36 48075.41 2021-08-10 22:12:39.000 222 21288.88 457.50 43102.37 48075.48 2021-08-10 22:12:40.000 222 21288.90 457.49 43102.37 48075.42 2021-08-10 22:12:41.000 222 21288.91 457.45 43102.40 48075.40 2021-08-10 22:12:42.000 222 21288.90 457.47 43102.36 48075.50 2021-08-10 22:12:43.000 222 21288.92 457.49 43102.36 48075.45 2021-08-10 22:12:44.000 222 21288.89 457.52 43102.37 48075.42 2021-08-10 22:12:45.000 222 21288.92 457.52 43102.36 48075.42 2021-08-10 22:12:46.000 222 21288.92 457.50 43102.37 48075.49 2021-08-10 22:12:47.000 222 21288.95 457.47 43102.37 48075.41 2021-08-10 22:12:48.000 222 21288.96 457.49 43102.36 48075.46 2021-08-10 22:12:49.000 222 21288.94 457.49 43102.36 48075.42 2021-08-10 22:12:50.000 222 21288.94 457.48 43102.37 48075.49 2021-08-10 22:12:51.000 222 21288.94 457.48 43102.40 48075.40 2021-08-10 22:12:52.000 222 21288.92 457.47 43102.40 48075.48 2021-08-10 22:12:53.000 222 21288.91 457.50 43102.41 48075.48 2021-08-10 22:12:54.000 222 21288.92 457.52 43102.39 48075.46 2021-08-10 22:12:55.000 222 21288.93 457.51 43102.37 48075.50 2021-08-10 22:12:56.000 222 21288.96 457.55 43102.34 48075.45 2021-08-10 22:12:57.000 222 21288.98 457.55 43102.34 48075.43 2021-08-10 22:12:58.000 222 21289.02 457.54 43102.32 48075.42 2021-08-10 22:12:59.000 222 21289.07 457.52 43102.34 48075.40 2021-08-10 22:13:00.000 222 21289.04 457.47 43102.37 48075.53 2021-08-10 22:13:01.000 222 21289.05 457.50 43102.39 48075.47 2021-08-10 22:13:02.000 222 21289.06 457.51 43102.37 48075.50 2021-08-10 22:13:03.000 222 21289.07 457.51 43102.38 48075.53 2021-08-10 22:13:04.000 222 21289.04 457.54 43102.36 48075.43 2021-08-10 22:13:05.000 222 21289.01 457.59 43102.33 48075.53 2021-08-10 22:13:06.000 222 21289.00 457.60 43102.30 48075.47 2021-08-10 22:13:07.000 222 21289.01 457.61 43102.30 48075.43 2021-08-10 22:13:08.000 222 21289.02 457.63 43102.25 48075.43 2021-08-10 22:13:09.000 222 21289.01 457.62 43102.24 48075.31 2021-08-10 22:13:10.000 222 21289.03 457.58 43102.27 48075.44 2021-08-10 22:13:11.000 222 21289.04 457.58 43102.27 48075.40 2021-08-10 22:13:12.000 222 21289.06 457.56 43102.25 48075.35 2021-08-10 22:13:13.000 222 21289.07 457.54 43102.31 48075.50 2021-08-10 22:13:14.000 222 21289.07 457.55 43102.30 48075.41 2021-08-10 22:13:15.000 222 21289.08 457.52 43102.26 48075.43 2021-08-10 22:13:16.000 222 21289.10 457.52 43102.28 48075.40 2021-08-10 22:13:17.000 222 21289.10 457.52 43102.29 48075.49 2021-08-10 22:13:18.000 222 21289.10 457.50 43102.27 48075.45 2021-08-10 22:13:19.000 222 21289.13 457.51 43102.28 48075.44 2021-08-10 22:13:20.000 222 21289.12 457.51 43102.33 48075.44 2021-08-10 22:13:21.000 222 21289.10 457.53 43102.31 48075.51 2021-08-10 22:13:22.000 222 21289.12 457.54 43102.29 48075.45 2021-08-10 22:13:23.000 222 21289.15 457.54 43102.31 48075.45 2021-08-10 22:13:24.000 222 21289.11 457.53 43102.28 48075.52 2021-08-10 22:13:25.000 222 21289.11 457.53 43102.29 48075.44 2021-08-10 22:13:26.000 222 21289.10 457.54 43102.30 48075.48 2021-08-10 22:13:27.000 222 21289.12 457.57 43102.28 48075.49 2021-08-10 22:13:28.000 222 21289.13 457.56 43102.28 48075.41 2021-08-10 22:13:29.000 222 21289.09 457.55 43102.24 48075.48 2021-08-10 22:13:30.000 222 21289.10 457.54 43102.25 48075.43 2021-08-10 22:13:31.000 222 21289.12 457.52 43102.27 48075.44 2021-08-10 22:13:32.000 222 21289.10 457.50 43102.27 48075.40 2021-08-10 22:13:33.000 222 21289.08 457.48 43102.28 48075.42 2021-08-10 22:13:34.000 222 21289.09 457.45 43102.31 48075.48 2021-08-10 22:13:35.000 222 21289.12 457.45 43102.31 48075.45 2021-08-10 22:13:36.000 222 21289.13 457.47 43102.30 48075.47 2021-08-10 22:13:37.000 222 21289.13 457.46 43102.30 48075.46 2021-08-10 22:13:38.000 222 21289.11 457.46 43102.28 48075.40 2021-08-10 22:13:39.000 222 21289.07 457.47 43102.32 48075.46 2021-08-10 22:13:40.000 222 21289.08 457.46 43102.34 48075.41 2021-08-10 22:13:41.000 222 21289.08 457.47 43102.29 48075.48 2021-08-10 22:13:42.000 222 21289.07 457.46 43102.28 48075.42 2021-08-10 22:13:43.000 222 21289.09 457.47 43102.29 48075.34 2021-08-10 22:13:44.000 222 21289.08 457.47 43102.29 48075.44 2021-08-10 22:13:45.000 222 21289.07 457.45 43102.28 48075.40 2021-08-10 22:13:46.000 222 21289.03 457.47 43102.30 48075.44 2021-08-10 22:13:47.000 222 21289.03 457.47 43102.31 48075.40 2021-08-10 22:13:48.000 222 21289.07 457.48 43102.33 48075.37 2021-08-10 22:13:49.000 222 21289.05 457.48 43102.30 48075.40 2021-08-10 22:13:50.000 222 21289.05 457.44 43102.28 48075.38 2021-08-10 22:13:51.000 222 21289.02 457.42 43102.28 48075.37 2021-08-10 22:13:52.000 222 21288.99 457.41 43102.29 48075.45 2021-08-10 22:13:53.000 222 21289.01 457.39 43102.34 48075.42 2021-08-10 22:13:54.000 222 21289.03 457.34 43102.37 48075.42 2021-08-10 22:13:55.000 222 21289.03 457.34 43102.35 48075.41 2021-08-10 22:13:56.000 222 21289.03 457.34 43102.37 48075.46 2021-08-10 22:13:57.000 222 21289.03 457.35 43102.39 48075.54 2021-08-10 22:13:58.000 222 21289.01 457.36 43102.36 48075.48 2021-08-10 22:13:59.000 222 21288.99 457.39 43102.39 48075.47 2021-08-10 22:14:00.000 222 21289.02 457.43 43102.41 48075.44 2021-08-10 22:14:01.000 222 21289.01 457.41 43102.38 48075.45 2021-08-10 22:14:02.000 222 21289.00 457.44 43102.35 48075.48 2021-08-10 22:14:03.000 222 21288.99 457.44 43102.36 48075.39 2021-08-10 22:14:04.000 222 21288.99 457.41 43102.33 48075.40 2021-08-10 22:14:05.000 222 21288.97 457.44 43102.32 48075.35 2021-08-10 22:14:06.000 222 21288.98 457.42 43102.30 48075.37 2021-08-10 22:14:07.000 222 21288.95 457.42 43102.26 48075.40 2021-08-10 22:14:08.000 222 21288.95 457.42 43102.31 48075.35 2021-08-10 22:14:09.000 222 21288.94 457.40 43102.33 48075.37 2021-08-10 22:14:10.000 222 21288.94 457.40 43102.29 48075.37 2021-08-10 22:14:11.000 222 21288.94 457.40 43102.31 48075.32 2021-08-10 22:14:12.000 222 21288.95 457.40 43102.32 48075.35 2021-08-10 22:14:13.000 222 21288.98 457.40 43102.33 48075.31 2021-08-10 22:14:14.000 222 21288.96 457.37 43102.32 48075.40 2021-08-10 22:14:15.000 222 21288.95 457.38 43102.33 48075.36 2021-08-10 22:14:16.000 222 21288.96 457.38 43102.29 48075.34 2021-08-10 22:14:17.000 222 21288.98 457.37 43102.30 48075.38 2021-08-10 22:14:18.000 222 21289.02 457.35 43102.29 48075.35 2021-08-10 22:14:19.000 222 21289.04 457.35 43102.30 48075.40 2021-08-10 22:14:20.000 222 21289.05 457.37 43102.30 48075.39 2021-08-10 22:14:21.000 222 21289.04 457.37 43102.32 48075.40 2021-08-10 22:14:22.000 222 21289.03 457.36 43102.32 48075.41 2021-08-10 22:14:23.000 222 21289.04 457.36 43102.30 48075.37 2021-08-10 22:14:24.000 222 21289.05 457.36 43102.27 48075.40 2021-08-10 22:14:25.000 222 21289.04 457.37 43102.25 48075.37 2021-08-10 22:14:26.000 222 21289.05 457.40 43102.28 48075.34 2021-08-10 22:14:27.000 222 21289.02 457.43 43102.24 48075.40 2021-08-10 22:14:28.000 222 21288.97 457.46 43102.22 48075.34 2021-08-10 22:14:29.000 222 21288.95 457.47 43102.22 48075.31 2021-08-10 22:14:30.000 222 21288.95 457.47 43102.23 48075.24 2021-08-10 22:14:31.000 222 21288.91 457.51 43102.19 48075.26 2021-08-10 22:14:32.000 222 21288.89 457.56 43102.15 48075.27 2021-08-10 22:14:33.000 222 21288.89 457.56 43102.11 48075.23 2021-08-10 22:14:34.000 222 21288.89 457.52 43102.09 48075.20 2021-08-10 22:14:35.000 222 21288.88 457.51 43102.10 48075.15 2021-08-10 22:14:36.000 222 21288.87 457.51 43102.07 48075.08 2021-08-10 22:14:37.000 222 21288.89 457.54 43102.05 48075.17 2021-08-10 22:14:38.000 222 21288.89 457.52 43102.05 48075.12 2021-08-10 22:14:39.000 222 21288.89 457.55 43102.03 48075.14 2021-08-10 22:14:40.000 222 21288.95 457.55 43102.05 48075.13 2021-08-10 22:14:41.000 222 21288.93 457.55 43102.02 48075.11 2021-08-10 22:14:42.000 222 21288.96 457.54 43102.06 48075.10 2021-08-10 22:14:43.000 222 21288.97 457.50 43102.05 48075.14 2021-08-10 22:14:44.000 222 21288.97 457.50 43102.01 48075.12 2021-08-10 22:14:45.000 222 21289.00 457.53 43102.01 48075.13 2021-08-10 22:14:46.000 222 21289.02 457.53 43102.03 48075.13 2021-08-10 22:14:47.000 222 21289.02 457.56 43102.02 48075.19 2021-08-10 22:14:48.000 222 21288.99 457.59 43102.01 48075.16 2021-08-10 22:14:49.000 222 21289.02 457.58 43101.98 48075.16 2021-08-10 22:14:50.000 222 21289.05 457.59 43102.02 48075.19 2021-08-10 22:14:51.000 222 21289.05 457.59 43102.02 48075.13 2021-08-10 22:14:52.000 222 21289.07 457.57 43101.98 48075.16 2021-08-10 22:14:53.000 222 21289.07 457.59 43101.99 48075.12 2021-08-10 22:14:54.000 222 21289.06 457.59 43101.99 48075.21 2021-08-10 22:14:55.000 222 21289.04 457.58 43101.98 48075.14 2021-08-10 22:14:56.000 222 21289.06 457.61 43101.98 48075.17 2021-08-10 22:14:57.000 222 21289.09 457.60 43101.99 48075.16 2021-08-10 22:14:58.000 222 21289.08 457.58 43101.99 48075.14 2021-08-10 22:14:59.000 222 21289.10 457.62 43101.98 48075.19 2021-08-10 22:15:00.000 222 21289.13 457.63 43101.97 48075.17 2021-08-10 22:15:01.000 222 21289.12 457.61 43101.98 48075.13 2021-08-10 22:15:02.000 222 21289.14 457.62 43101.97 48075.20 2021-08-10 22:15:03.000 222 21289.15 457.64 43101.93 48075.18 2021-08-10 22:15:04.000 222 21289.15 457.64 43101.94 48075.18 2021-08-10 22:15:05.000 222 21289.14 457.64 43101.98 48075.11 2021-08-10 22:15:06.000 222 21289.19 457.64 43101.98 48075.22 2021-08-10 22:15:07.000 222 21289.23 457.64 43101.96 48075.18 2021-08-10 22:15:08.000 222 21289.28 457.62 43101.98 48075.16 2021-08-10 22:15:09.000 222 21289.29 457.62 43102.01 48075.24 2021-08-10 22:15:10.000 222 21289.30 457.64 43101.99 48075.24 2021-08-10 22:15:11.000 222 21289.28 457.62 43101.99 48075.24 2021-08-10 22:15:12.000 222 21289.31 457.61 43102.01 48075.23 2021-08-10 22:15:13.000 222 21289.31 457.59 43101.99 48075.29 2021-08-10 22:15:14.000 222 21289.34 457.59 43102.01 48075.27 2021-08-10 22:15:15.000 222 21289.33 457.60 43102.04 48075.31 2021-08-10 22:15:16.000 222 21289.34 457.60 43102.04 48075.28 2021-08-10 22:15:17.000 222 21289.35 457.58 43102.08 48075.35 2021-08-10 22:15:18.000 222 21289.36 457.55 43102.09 48075.38 2021-08-10 22:15:19.000 222 21289.33 457.57 43102.07 48075.33 2021-08-10 22:15:20.000 222 21289.35 457.59 43102.12 48075.41 2021-08-10 22:15:21.000 222 21289.33 457.60 43102.15 48075.34 2021-08-10 22:15:22.000 222 21289.28 457.63 43102.13 48075.40 2021-08-10 22:15:23.000 222 21289.26 457.64 43102.17 48075.39 2021-08-10 22:15:24.000 222 21289.24 457.67 43102.14 48075.33 2021-08-10 22:15:25.000 222 21289.22 457.70 43102.13 48075.39 2021-08-10 22:15:26.000 222 21289.22 457.71 43102.09 48075.30 2021-08-10 22:15:27.000 222 21289.24 457.73 43102.09 48075.33 2021-08-10 22:15:28.000 222 21289.25 457.75 43102.08 48075.29 2021-08-10 22:15:29.000 222 21289.26 457.75 43102.07 48075.34 2021-08-10 22:15:30.000 222 21289.27 457.75 43102.05 48075.29 2021-08-10 22:15:31.000 222 21289.29 457.73 43102.05 48075.31 2021-08-10 22:15:32.000 222 21289.33 457.70 43102.06 48075.34 2021-08-10 22:15:33.000 222 21289.31 457.67 43102.07 48075.33 2021-08-10 22:15:34.000 222 21289.31 457.64 43102.12 48075.32 2021-08-10 22:15:35.000 222 21289.31 457.61 43102.13 48075.38 2021-08-10 22:15:36.000 222 21289.30 457.61 43102.13 48075.37 2021-08-10 22:15:37.000 222 21289.29 457.60 43102.15 48075.37 2021-08-10 22:15:38.000 222 21289.33 457.58 43102.15 48075.36 2021-08-10 22:15:39.000 222 21289.32 457.58 43102.13 48075.38 2021-08-10 22:15:40.000 222 21289.30 457.58 43102.15 48075.36 2021-08-10 22:15:41.000 222 21289.32 457.58 43102.15 48075.39 2021-08-10 22:15:42.000 222 21289.34 457.55 43102.13 48075.38 2021-08-10 22:15:43.000 222 21289.37 457.54 43102.14 48075.40 2021-08-10 22:15:44.000 222 21289.37 457.54 43102.16 48075.36 2021-08-10 22:15:45.000 222 21289.37 457.49 43102.17 48075.43 2021-08-10 22:15:46.000 222 21289.41 457.47 43102.18 48075.45 2021-08-10 22:15:47.000 222 21289.44 457.48 43102.17 48075.48 2021-08-10 22:15:48.000 222 21289.48 457.46 43102.20 48075.48 2021-08-10 22:15:49.000 222 21289.49 457.45 43102.25 48075.54 2021-08-10 22:15:50.000 222 21289.51 457.44 43102.25 48075.53 2021-08-10 22:15:51.000 222 21289.51 457.42 43102.28 48075.54 2021-08-10 22:15:52.000 222 21289.51 457.43 43102.27 48075.63 2021-08-10 22:15:53.000 222 21289.53 457.41 43102.31 48075.60 2021-08-10 22:15:54.000 222 21289.55 457.42 43102.33 48075.64 2021-08-10 22:15:55.000 222 21289.55 457.41 43102.33 48075.62 2021-08-10 22:15:56.000 222 21289.55 457.40 43102.35 48075.67 2021-08-10 22:15:57.000 222 21289.57 457.39 43102.33 48075.66 2021-08-10 22:15:58.000 222 21289.54 457.39 43102.33 48075.63 2021-08-10 22:15:59.000 222 21289.53 457.38 43102.32 48075.66 2021-08-10 22:16:00.000 222 21289.54 457.39 43102.32 48075.64 2021-08-10 22:16:01.000 222 21289.52 457.37 43102.34 48075.67 2021-08-10 22:16:02.000 222 21289.55 457.37 43102.35 48075.66 2021-08-10 22:16:03.000 222 21289.56 457.36 43102.35 48075.67 2021-08-10 22:16:04.000 222 21289.56 457.37 43102.34 48075.68 2021-08-10 22:16:05.000 222 21289.57 457.35 43102.37 48075.67 2021-08-10 22:16:06.000 222 21289.56 457.36 43102.35 48075.66 2021-08-10 22:16:07.000 222 21289.56 457.37 43102.34 48075.68 2021-08-10 22:16:08.000 222 21289.58 457.37 43102.35 48075.67 2021-08-10 22:16:09.000 222 21289.60 457.39 43102.36 48075.66 2021-08-10 22:16:10.000 222 21289.62 457.40 43102.38 48075.72 2021-08-10 22:16:11.000 222 21289.63 457.40 43102.34 48075.68 2021-08-10 22:16:12.000 222 21289.64 457.41 43102.35 48075.68 2021-08-10 22:16:13.000 222 21289.64 457.43 43102.29 48075.71 2021-08-10 22:16:14.000 222 21289.62 457.41 43102.30 48075.65 2021-08-10 22:16:15.000 222 21289.64 457.39 43102.30 48075.69 2021-08-10 22:16:16.000 222 21289.66 457.40 43102.28 48075.67 2021-08-10 22:16:17.000 222 21289.67 457.42 43102.30 48075.65 2021-08-10 22:16:18.000 222 21289.70 457.40 43102.30 48075.69 2021-08-10 22:16:19.000 222 21289.70 457.43 43102.28 48075.68 2021-08-10 22:16:20.000 222 21289.70 457.41 43102.31 48075.68 2021-08-10 22:16:21.000 222 21289.72 457.38 43102.30 48075.70 2021-08-10 22:16:22.000 222 21289.68 457.40 43102.27 48075.67 2021-08-10 22:16:23.000 222 21289.69 457.41 43102.25 48075.73 2021-08-10 22:16:24.000 222 21289.72 457.38 43102.25 48075.72 2021-08-10 22:16:25.000 222 21289.75 457.35 43102.29 48075.76 2021-08-10 22:16:26.000 222 21289.73 457.33 43102.29 48075.75 2021-08-10 22:16:27.000 222 21289.77 457.32 43102.28 48075.71 2021-08-10 22:16:28.000 222 21289.79 457.35 43102.26 48075.79 2021-08-10 22:16:29.000 222 21289.78 457.35 43102.28 48075.74 2021-08-10 22:16:30.000 222 21289.76 457.36 43102.31 48075.79 2021-08-10 22:16:31.000 222 21289.76 457.35 43102.32 48075.79 2021-08-10 22:16:32.000 222 21289.75 457.35 43102.31 48075.78 2021-08-10 22:16:33.000 222 21289.77 457.34 43102.31 48075.77 2021-08-10 22:16:34.000 222 21289.81 457.36 43102.28 48075.79 2021-08-10 22:16:35.000 222 21289.80 457.35 43102.31 48075.76 2021-08-10 22:16:36.000 222 21289.79 457.33 43102.29 48075.84 2021-08-10 22:16:37.000 222 21289.76 457.33 43102.24 48075.77 2021-08-10 22:16:38.000 222 21289.76 457.34 43102.22 48075.74 2021-08-10 22:16:39.000 222 21289.77 457.34 43102.27 48075.79 2021-08-10 22:16:40.000 222 21289.74 457.35 43102.24 48075.75 2021-08-10 22:16:41.000 222 21289.77 457.36 43102.26 48075.82 2021-08-10 22:16:42.000 222 21289.78 457.38 43102.24 48075.75 2021-08-10 22:16:43.000 222 21289.77 457.37 43102.23 48075.79 2021-08-10 22:16:44.000 222 21289.75 457.36 43102.23 48075.75 2021-08-10 22:16:45.000 222 21289.72 457.33 43102.26 48075.73 2021-08-10 22:16:46.000 222 21289.72 457.33 43102.23 48075.74 2021-08-10 22:16:47.000 222 21289.71 457.33 43102.27 48075.70 2021-08-10 22:16:48.000 222 21289.67 457.32 43102.23 48075.70 2021-08-10 22:16:49.000 222 21289.68 457.30 43102.22 48075.69 2021-08-10 22:16:50.000 222 21289.64 457.30 43102.19 48075.69 2021-08-10 22:16:51.000 222 21289.62 457.30 43102.20 48075.69 2021-08-10 22:16:52.000 222 21289.62 457.29 43102.17 48075.66 2021-08-10 22:16:53.000 222 21289.60 457.28 43102.21 48075.66 2021-08-10 22:16:54.000 222 21289.60 457.27 43102.21 48075.66 2021-08-10 22:16:55.000 222 21289.58 457.27 43102.21 48075.66 2021-08-10 22:16:56.000 222 21289.59 457.27 43102.24 48075.66 2021-08-10 22:16:57.000 222 21289.57 457.26 43102.24 48075.64 2021-08-10 22:16:58.000 222 21289.53 457.26 43102.22 48075.65 2021-08-10 22:16:59.000 222 21289.53 457.25 43102.21 48075.59 2021-08-10 22:17:00.000 222 21289.53 457.24 43102.24 48075.60 2021-08-10 22:17:01.000 222 21289.49 457.27 43102.19 48075.60 2021-08-10 22:17:02.000 222 21289.48 457.26 43102.20 48075.57 2021-08-10 22:17:03.000 222 21289.47 457.26 43102.20 48075.58 2021-08-10 22:17:04.000 222 21289.44 457.29 43102.16 48075.48 2021-08-10 22:17:05.000 222 21289.42 457.28 43102.13 48075.52 2021-08-10 22:17:06.000 222 21289.40 457.31 43102.12 48075.49 2021-08-10 22:17:07.000 222 21289.41 457.32 43102.07 48075.47 2021-08-10 22:17:08.000 222 21289.43 457.32 43102.10 48075.51 2021-08-10 22:17:09.000 222 21289.42 457.30 43102.11 48075.43 2021-08-10 22:17:10.000 222 21289.43 457.29 43102.05 48075.43 2021-08-10 22:17:11.000 222 21289.40 457.28 43102.08 48075.46 2021-08-10 22:17:12.000 222 21289.40 457.28 43102.09 48075.39 2021-08-10 22:17:13.000 222 21289.40 457.29 43102.10 48075.41 2021-08-10 22:17:14.000 222 21289.41 457.29 43102.05 48075.45 2021-08-10 22:17:15.000 222 21289.42 457.27 43102.04 48075.43 2021-08-10 22:17:16.000 222 21289.42 457.27 43102.07 48075.39 2021-08-10 22:17:17.000 222 21289.44 457.29 43102.04 48075.44 2021-08-10 22:17:18.000 222 21289.44 457.29 43102.07 48075.44 2021-08-10 22:17:19.000 222 21289.42 457.28 43102.03 48075.43 2021-08-10 22:17:20.000 222 21289.43 457.27 43102.03 48075.40 2021-08-10 22:17:21.000 222 21289.42 457.26 43102.03 48075.45 2021-08-10 22:17:22.000 222 21289.41 457.26 43102.06 48075.42 2021-08-10 22:17:23.000 222 21289.40 457.26 43102.06 48075.41 2021-08-10 22:17:24.000 222 21289.39 457.25 43102.09 48075.41 2021-08-10 22:17:25.000 222 21289.39 457.26 43102.07 48075.44 2021-08-10 22:17:26.000 222 21289.39 457.26 43102.09 48075.43 2021-08-10 22:17:27.000 222 21289.40 457.25 43102.08 48075.46 2021-08-10 22:17:28.000 222 21289.40 457.24 43102.11 48075.42 2021-08-10 22:17:29.000 222 21289.42 457.27 43102.10 48075.44 2021-08-10 22:17:30.000 222 21289.42 457.28 43102.13 48075.46 2021-08-10 22:17:31.000 222 21289.41 457.29 43102.13 48075.45 2021-08-10 22:17:32.000 222 21289.40 457.30 43102.10 48075.45 2021-08-10 22:17:33.000 222 21289.41 457.29 43102.09 48075.46 2021-08-10 22:17:34.000 222 21289.39 457.28 43102.08 48075.43 2021-08-10 22:17:35.000 222 21289.41 457.29 43102.09 48075.43 2021-08-10 22:17:36.000 222 21289.39 457.30 43102.09 48075.42 2021-08-10 22:17:37.000 222 21289.41 457.32 43102.09 48075.43 2021-08-10 22:17:38.000 222 21289.41 457.30 43102.06 48075.42 2021-08-10 22:17:39.000 222 21289.42 457.30 43102.06 48075.45 2021-08-10 22:17:40.000 222 21289.45 457.30 43102.12 48075.41 2021-08-10 22:17:41.000 222 21289.43 457.31 43102.17 48075.45 2021-08-10 22:17:42.000 222 21289.46 457.29 43102.16 48075.44 2021-08-10 22:17:43.000 222 21289.46 457.29 43102.13 48075.46 2021-08-10 22:17:44.000 222 21289.46 457.30 43102.18 48075.50 2021-08-10 22:17:45.000 222 21289.45 457.30 43102.19 48075.48 2021-08-10 22:17:46.000 222 21289.48 457.29 43102.19 48075.49 2021-08-10 22:17:47.000 222 21289.52 457.28 43102.22 48075.53 2021-08-10 22:17:48.000 222 21289.54 457.29 43102.19 48075.50 2021-08-10 22:17:49.000 222 21289.54 457.31 43102.20 48075.53 2021-08-10 22:17:50.000 222 21289.54 457.31 43102.22 48075.53 2021-08-10 22:17:51.000 222 21289.56 457.31 43102.19 48075.51 2021-08-10 22:17:52.000 222 21289.58 457.32 43102.22 48075.55 2021-08-10 22:17:53.000 222 21289.60 457.31 43102.23 48075.57 2021-08-10 22:17:54.000 222 21289.61 457.30 43102.22 48075.59 2021-08-10 22:17:55.000 222 21289.63 457.30 43102.20 48075.59 2021-08-10 22:17:56.000 222 21289.65 457.29 43102.22 48075.59 2021-08-10 22:17:57.000 222 21289.64 457.31 43102.26 48075.62 2021-08-10 22:17:58.000 222 21289.66 457.34 43102.24 48075.66 2021-08-10 22:17:59.000 222 21289.66 457.33 43102.24 48075.61 2021-08-10 22:18:00.000 222 21289.64 457.33 43102.25 48075.66 2021-08-10 22:18:01.000 222 21289.64 457.31 43102.29 48075.63 2021-08-10 22:18:02.000 222 21289.65 457.29 43102.29 48075.66 2021-08-10 22:18:03.000 222 21289.66 457.29 43102.26 48075.65 2021-08-10 22:18:04.000 222 21289.67 457.31 43102.26 48075.68 2021-08-10 22:18:05.000 222 21289.67 457.32 43102.26 48075.71 2021-08-10 22:18:06.000 222 21289.67 457.32 43102.24 48075.68 2021-08-10 22:18:07.000 222 21289.67 457.29 43102.26 48075.66 2021-08-10 22:18:08.000 222 21289.65 457.26 43102.26 48075.68 2021-08-10 22:18:09.000 222 21289.67 457.24 43102.30 48075.66 2021-08-10 22:18:10.000 222 21289.65 457.25 43102.32 48075.70 2021-08-10 22:18:11.000 222 21289.63 457.23 43102.33 48075.71 2021-08-10 22:18:12.000 222 21289.62 457.25 43102.33 48075.74 2021-08-10 22:18:13.000 222 21289.61 457.24 43102.37 48075.73 2021-08-10 22:18:14.000 222 21289.62 457.26 43102.36 48075.70 2021-08-10 22:18:15.000 222 21289.63 457.22 43102.38 48075.74 2021-08-10 22:18:16.000 222 21289.61 457.24 43102.39 48075.73 2021-08-10 22:18:17.000 222 21289.61 457.24 43102.37 48075.74 2021-08-10 22:18:18.000 222 21289.60 457.25 43102.35 48075.75 2021-08-10 22:18:19.000 222 21289.58 457.25 43102.36 48075.71 2021-08-10 22:18:20.000 222 21289.58 457.24 43102.38 48075.74 2021-08-10 22:18:21.000 222 21289.58 457.27 43102.39 48075.71 2021-08-10 22:18:22.000 222 21289.60 457.30 43102.35 48075.73 2021-08-10 22:18:23.000 222 21289.60 457.29 43102.34 48075.71 2021-08-10 22:18:24.000 222 21289.61 457.29 43102.32 48075.71 2021-08-10 22:18:25.000 222 21289.60 457.30 43102.33 48075.70 2021-08-10 22:18:26.000 222 21289.57 457.31 43102.31 48075.74 2021-08-10 22:18:27.000 222 21289.58 457.29 43102.34 48075.67 2021-08-10 22:18:28.000 222 21289.57 457.28 43102.37 48075.69 2021-08-10 22:18:29.000 222 21289.54 457.30 43102.35 48075.72 2021-08-10 22:18:30.000 222 21289.53 457.30 43102.33 48075.67 2021-08-10 22:18:31.000 222 21289.52 457.30 43102.34 48075.69 2021-08-10 22:18:32.000 222 21289.54 457.29 43102.35 48075.68 2021-08-10 22:18:33.000 222 21289.57 457.27 43102.38 48075.72 2021-08-10 22:18:34.000 222 21289.63 457.26 43102.41 48075.75 2021-08-10 22:18:35.000 222 21289.64 457.22 43102.42 48075.72 2021-08-10 22:18:36.000 222 21289.66 457.22 43102.44 48075.80 2021-08-10 22:18:37.000 222 21289.67 457.19 43102.47 48075.83 2021-08-10 22:18:38.000 222 21289.68 457.19 43102.48 48075.85 2021-08-10 22:18:39.000 222 21289.70 457.19 43102.49 48075.86 2021-08-10 22:18:40.000 222 21289.74 457.23 43102.49 48075.93 2021-08-10 22:18:41.000 222 21289.75 457.26 43102.50 48075.90 2021-08-10 22:18:42.000 222 21289.73 457.27 43102.55 48075.93 2021-08-10 22:18:43.000 222 21289.74 457.26 43102.53 48075.94 2021-08-10 22:18:44.000 222 21289.76 457.27 43102.54 48075.96 2021-08-10 22:18:45.000 222 21289.74 457.30 43102.55 48075.90 2021-08-10 22:18:46.000 222 21289.75 457.28 43102.54 48075.94 2021-08-10 22:18:47.000 222 21289.76 457.31 43102.51 48075.95 2021-08-10 22:18:48.000 222 21289.77 457.31 43102.50 48075.87 2021-08-10 22:18:49.000 222 21289.76 457.29 43102.50 48075.96 2021-08-10 22:18:50.000 222 21289.75 457.31 43102.47 48075.92 2021-08-10 22:18:51.000 222 21289.77 457.30 43102.49 48075.91 2021-08-10 22:18:52.000 222 21289.76 457.29 43102.49 48075.91 2021-08-10 22:18:53.000 222 21289.77 457.28 43102.50 48075.94 2021-08-10 22:18:54.000 222 21289.77 457.30 43102.51 48075.91 2021-08-10 22:18:55.000 222 21289.77 457.30 43102.51 48075.95 2021-08-10 22:18:56.000 222 21289.78 457.28 43102.53 48075.94 2021-08-10 22:18:57.000 222 21289.80 457.29 43102.50 48075.94 2021-08-10 22:18:58.000 222 21289.76 457.30 43102.52 48075.95 2021-08-10 22:18:59.000 222 21289.79 457.32 43102.54 48075.98 2021-08-10 22:19:00.000 222 21289.80 457.32 43102.56 48075.98 2021-08-10 22:19:01.000 222 21289.77 457.31 43102.51 48075.93 2021-08-10 22:19:02.000 222 21289.78 457.29 43102.50 48075.96 2021-08-10 22:19:03.000 222 21289.76 457.30 43102.54 48075.96 2021-08-10 22:19:04.000 222 21289.75 457.29 43102.57 48075.99 2021-08-10 22:19:05.000 222 21289.76 457.29 43102.55 48075.94 2021-08-10 22:19:06.000 222 21289.76 457.30 43102.54 48075.96 2021-08-10 22:19:07.000 222 21289.75 457.30 43102.55 48075.98 2021-08-10 22:19:08.000 222 21289.74 457.30 43102.53 48075.95 2021-08-10 22:19:09.000 222 21289.74 457.29 43102.52 48075.96 2021-08-10 22:19:10.000 222 21289.76 457.27 43102.52 48075.98 2021-08-10 22:19:11.000 222 21289.73 457.30 43102.52 48075.95 2021-08-10 22:19:12.000 222 21289.74 457.32 43102.52 48075.95 2021-08-10 22:19:13.000 222 21289.73 457.28 43102.55 48075.95 2021-08-10 22:19:14.000 222 21289.74 457.29 43102.51 48075.94 2021-08-10 22:19:15.000 222 21289.76 457.32 43102.49 48075.98 2021-08-10 22:19:16.000 222 21289.76 457.33 43102.49 48075.95 2021-08-10 22:19:17.000 222 21289.79 457.33 43102.49 48075.95 2021-08-10 22:19:18.000 222 21289.78 457.32 43102.47 48075.94 2021-08-10 22:19:19.000 222 21289.79 457.29 43102.49 48075.95 2021-08-10 22:19:20.000 222 21289.80 457.28 43102.51 48075.94 2021-08-10 22:19:21.000 222 21289.82 457.28 43102.54 48075.96 2021-08-10 22:19:22.000 222 21289.84 457.27 43102.56 48075.96 2021-08-10 22:19:23.000 222 21289.82 457.27 43102.57 48075.98 2021-08-10 22:19:24.000 222 21289.81 457.27 43102.55 48075.96 2021-08-10 22:19:25.000 222 21289.82 457.29 43102.55 48076.00 2021-08-10 22:19:26.000 222 21289.82 457.31 43102.55 48075.95 2021-08-10 22:19:27.000 222 21289.84 457.29 43102.55 48076.00 2021-08-10 22:19:28.000 222 21289.80 457.28 43102.58 48076.01 2021-08-10 22:19:29.000 222 21289.83 457.27 43102.61 48076.01 2021-08-10 22:19:30.000 222 21289.85 457.29 43102.61 48075.97 2021-08-10 22:19:31.000 222 21289.83 457.31 43102.57 48076.01 2021-08-10 22:19:32.000 222 21289.84 457.31 43102.56 48076.02 2021-08-10 22:19:33.000 222 21289.85 457.28 43102.57 48076.00 2021-08-10 22:19:34.000 222 21289.86 457.30 43102.54 48076.01 2021-08-10 22:19:35.000 222 21289.85 457.28 43102.57 48076.01 2021-08-10 22:19:36.000 222 21289.88 457.25 43102.56 48076.04 2021-08-10 22:19:37.000 222 21289.92 457.23 43102.61 48076.01 2021-08-10 22:19:38.000 222 21289.93 457.19 43102.59 48076.07 2021-08-10 22:19:39.000 222 21289.94 457.16 43102.58 48076.08 2021-08-10 22:19:40.000 222 21289.96 457.13 43102.61 48076.12 2021-08-10 22:19:41.000 222 21289.94 457.14 43102.63 48076.05 2021-08-10 22:19:42.000 222 21289.92 457.14 43102.64 48076.12 2021-08-10 22:19:43.000 222 21289.93 457.14 43102.65 48076.13 2021-08-10 22:19:44.000 222 21289.91 457.13 43102.64 48076.11 2021-08-10 22:19:45.000 222 21289.92 457.13 43102.64 48076.15 2021-08-10 22:19:46.000 222 21289.93 457.12 43102.63 48076.10 2021-08-10 22:19:47.000 222 21289.93 457.13 43102.64 48076.12 2021-08-10 22:19:48.000 222 21289.91 457.12 43102.65 48076.15 2021-08-10 22:19:49.000 222 21289.94 457.10 43102.65 48076.12 2021-08-10 22:19:50.000 222 21289.91 457.11 43102.66 48076.10 2021-08-10 22:19:51.000 222 21289.94 457.12 43102.65 48076.11 2021-08-10 22:19:52.000 222 21289.92 457.12 43102.66 48076.14 2021-08-10 22:19:53.000 222 21289.92 457.10 43102.68 48076.13 2021-08-10 22:19:54.000 222 21289.90 457.09 43102.64 48076.10 2021-08-10 22:19:55.000 222 21289.88 457.10 43102.65 48076.08 2021-08-10 22:19:56.000 222 21289.86 457.10 43102.63 48076.08 2021-08-10 22:19:57.000 222 21289.86 457.10 43102.63 48076.11 2021-08-10 22:19:58.000 222 21289.84 457.11 43102.61 48076.08 2021-08-10 22:19:59.000 222 21289.84 457.10 43102.63 48076.06 2021-08-10 22:20:00.000 222 21289.87 457.08 43102.63 48076.07 2021-08-10 22:20:01.000 222 21289.85 457.07 43102.64 48076.06 2021-08-10 22:20:02.000 222 21289.83 457.08 43102.65 48076.08 2021-08-10 22:20:03.000 222 21289.84 457.08 43102.62 48076.06 2021-08-10 22:20:04.000 222 21289.83 457.09 43102.62 48076.04 2021-08-10 22:20:05.000 222 21289.84 457.09 43102.64 48076.09 2021-08-10 22:20:06.000 222 21289.83 457.09 43102.62 48076.05 2021-08-10 22:20:07.000 222 21289.83 457.09 43102.61 48076.04 2021-08-10 22:20:08.000 222 21289.82 457.08 43102.62 48076.05 2021-08-10 22:20:09.000 222 21289.79 457.08 43102.68 48076.01 2021-08-10 22:20:10.000 222 21289.80 457.07 43102.65 48076.05 2021-08-10 22:20:11.000 222 21289.82 457.04 43102.65 48076.05 2021-08-10 22:20:12.000 222 21289.79 457.04 43102.64 48076.03 2021-08-10 22:20:13.000 222 21289.81 457.04 43102.65 48076.05 2021-08-10 22:20:14.000 222 21289.76 457.04 43102.63 48076.04 2021-08-10 22:20:15.000 222 21289.77 457.03 43102.64 48076.00 2021-08-10 22:20:16.000 222 21289.78 457.01 43102.64 48075.99 2021-08-10 22:20:17.000 222 21289.78 456.99 43102.66 48076.06 2021-08-10 22:20:18.000 222 21289.77 456.99 43102.67 48076.01 2021-08-10 22:20:19.000 222 21289.77 457.01 43102.68 48076.06 2021-08-10 22:20:20.000 222 21289.79 456.99 43102.67 48076.00 2021-08-10 22:20:21.000 222 21289.78 456.98 43102.63 48076.05 2021-08-10 22:20:22.000 222 21289.81 456.97 43102.64 48076.03 2021-08-10 22:20:23.000 222 21289.77 456.98 43102.63 48076.03 2021-08-10 22:20:24.000 222 21289.79 456.97 43102.59 48076.08 2021-08-10 22:20:25.000 222 21289.77 456.99 43102.62 48076.06 2021-08-10 22:20:26.000 222 21289.82 456.98 43102.64 48076.05 2021-08-10 22:20:27.000 222 21289.85 457.00 43102.61 48076.06 2021-08-10 22:20:28.000 222 21289.86 456.98 43102.61 48076.06 2021-08-10 22:20:29.000 222 21289.85 456.95 43102.64 48076.10 2021-08-10 22:20:30.000 222 21289.84 456.95 43102.62 48076.13 2021-08-10 22:20:31.000 222 21289.84 456.97 43102.63 48076.06 2021-08-10 22:20:32.000 222 21289.86 456.98 43102.63 48076.11 2021-08-10 22:20:33.000 222 21289.86 456.99 43102.64 48076.11 2021-08-10 22:20:34.000 222 21289.90 456.98 43102.64 48076.11 2021-08-10 22:20:35.000 222 21289.91 456.95 43102.67 48076.09 2021-08-10 22:20:36.000 222 21289.88 456.97 43102.64 48076.15 2021-08-10 22:20:37.000 222 21289.88 456.95 43102.62 48076.13 2021-08-10 22:20:38.000 222 21289.93 456.95 43102.64 48076.15 2021-08-10 22:20:39.000 222 21289.94 456.94 43102.63 48076.15 2021-08-10 22:20:40.000 222 21289.95 456.95 43102.63 48076.17 2021-08-10 22:20:41.000 222 21289.97 456.94 43102.64 48076.17 2021-08-10 22:20:42.000 222 21289.96 456.93 43102.68 48076.16 2021-08-10 22:20:43.000 222 21289.98 456.91 43102.69 48076.18 2021-08-10 22:20:44.000 222 21289.97 456.93 43102.69 48076.19 2021-08-10 22:20:45.000 222 21290.00 456.90 43102.69 48076.19 2021-08-10 22:20:46.000 222 21290.00 456.91 43102.69 48076.22 2021-08-10 22:20:47.000 222 21289.98 456.91 43102.69 48076.19 2021-08-10 22:20:48.000 222 21289.96 456.94 43102.65 48076.22 2021-08-10 22:20:49.000 222 21289.96 456.94 43102.68 48076.24 2021-08-10 22:20:50.000 222 21289.99 456.94 43102.69 48076.21 2021-08-10 22:20:51.000 222 21289.98 456.96 43102.71 48076.23 2021-08-10 22:20:52.000 222 21289.97 456.95 43102.69 48076.24 2021-08-10 22:20:53.000 222 21290.01 456.95 43102.71 48076.20 2021-08-10 22:20:54.000 222 21290.01 456.94 43102.69 48076.25 2021-08-10 22:20:55.000 222 21290.01 456.92 43102.70 48076.22 2021-08-10 22:20:56.000 222 21290.01 456.94 43102.67 48076.20 2021-08-10 22:20:57.000 222 21290.01 456.96 43102.67 48076.23 2021-08-10 22:20:58.000 222 21290.03 456.95 43102.68 48076.23 2021-08-10 22:20:59.000 222 21290.02 456.96 43102.66 48076.23 2021-08-10 22:21:00.000 222 21290.00 456.98 43102.66 48076.22 2021-08-10 22:21:01.000 222 21290.02 456.94 43102.69 48076.25 2021-08-10 22:21:02.000 222 21290.05 456.94 43102.69 48076.22 2021-08-10 22:21:03.000 222 21290.07 456.92 43102.70 48076.23 2021-08-10 22:21:04.000 222 21290.09 456.93 43102.69 48076.23 2021-08-10 22:21:05.000 222 21290.09 456.90 43102.70 48076.22 2021-08-10 22:21:06.000 222 21290.07 456.92 43102.70 48076.19 2021-08-10 22:21:07.000 222 21290.02 456.94 43102.68 48076.24 2021-08-10 22:21:08.000 222 21290.04 456.92 43102.71 48076.19 2021-08-10 22:21:09.000 222 21290.05 456.92 43102.69 48076.23 2021-08-10 22:21:10.000 222 21290.04 456.93 43102.68 48076.19 2021-08-10 22:21:11.000 222 21290.07 456.91 43102.70 48076.24 2021-08-10 22:21:12.000 222 21290.05 456.92 43102.69 48076.20 2021-08-10 22:21:13.000 222 21290.04 456.95 43102.69 48076.20 2021-08-10 22:21:14.000 222 21290.03 456.93 43102.66 48076.19 2021-08-10 22:21:15.000 222 21290.02 456.93 43102.66 48076.19 2021-08-10 22:21:16.000 222 21290.00 456.93 43102.67 48076.21 2021-08-10 22:21:17.000 222 21290.02 456.93 43102.65 48076.16 2021-08-10 22:21:18.000 222 21290.03 456.92 43102.61 48076.20 2021-08-10 22:21:19.000 222 21290.01 456.92 43102.66 48076.17 2021-08-10 22:21:20.000 222 21290.00 456.94 43102.66 48076.16 2021-08-10 22:21:21.000 222 21290.00 456.95 43102.64 48076.17 2021-08-10 22:21:22.000 222 21290.00 456.95 43102.63 48076.17 2021-08-10 22:21:23.000 222 21289.99 456.96 43102.61 48076.11 2021-08-10 22:21:24.000 222 21290.02 456.97 43102.59 48076.17 2021-08-10 22:21:25.000 222 21290.03 456.93 43102.60 48076.13 2021-08-10 22:21:26.000 222 21290.04 456.93 43102.59 48076.12 2021-08-10 22:21:27.000 222 21290.00 456.95 43102.56 48076.13 2021-08-10 22:21:28.000 222 21289.99 456.95 43102.58 48076.11 2021-08-10 22:21:29.000 222 21290.04 456.95 43102.59 48076.15 2021-08-10 22:21:30.000 222 21290.03 456.96 43102.59 48076.12 2021-08-10 22:21:31.000 222 21290.07 456.94 43102.61 48076.14 2021-08-10 22:21:32.000 222 21290.10 456.94 43102.59 48076.18 2021-08-10 22:21:33.000 222 21290.09 456.94 43102.58 48076.11 2021-08-10 22:21:34.000 222 21290.14 456.95 43102.59 48076.20 2021-08-10 22:21:35.000 222 21290.11 456.96 43102.59 48076.16 2021-08-10 22:21:36.000 222 21290.12 456.97 43102.55 48076.16 2021-08-10 22:21:37.000 222 21290.11 456.96 43102.58 48076.14 2021-08-10 22:21:38.000 222 21290.11 456.93 43102.59 48076.15 2021-08-10 22:21:39.000 222 21290.13 456.92 43102.64 48076.19 2021-08-10 22:21:40.000 222 21290.11 456.94 43102.62 48076.15 2021-08-10 22:21:41.000 222 21290.13 456.94 43102.64 48076.20 2021-08-10 22:21:42.000 222 21290.18 456.91 43102.63 48076.22 2021-08-10 22:21:43.000 222 21290.21 456.87 43102.66 48076.22 2021-08-10 22:21:44.000 222 21290.21 456.86 43102.63 48076.21 2021-08-10 22:21:45.000 222 21290.20 456.87 43102.67 48076.27 2021-08-10 22:21:46.000 222 21290.20 456.87 43102.67 48076.26 2021-08-10 22:21:47.000 222 21290.22 456.87 43102.65 48076.28 2021-08-10 22:21:48.000 222 21290.24 456.87 43102.68 48076.29 2021-08-10 22:21:49.000 222 21290.22 456.87 43102.74 48076.30 2021-08-10 22:21:50.000 222 21290.23 456.89 43102.69 48076.26 2021-08-10 22:21:51.000 222 21290.20 456.92 43102.69 48076.29 2021-08-10 22:21:52.000 222 21290.22 456.96 43102.67 48076.28 2021-08-10 22:21:53.000 222 21290.24 456.95 43102.64 48076.29 2021-08-10 22:21:54.000 222 21290.22 456.96 43102.63 48076.27 2021-08-10 22:21:55.000 222 21290.21 456.99 43102.65 48076.26 2021-08-10 22:21:56.000 222 21290.22 457.00 43102.62 48076.24 2021-08-10 22:21:57.000 222 21290.24 456.99 43102.61 48076.23 2021-08-10 22:21:58.000 222 21290.23 456.98 43102.61 48076.23 2021-08-10 22:21:59.000 222 21290.21 457.01 43102.59 48076.24 2021-08-10 22:22:00.000 222 21290.22 456.98 43102.60 48076.25 2021-08-10 22:22:01.000 222 21290.21 456.96 43102.61 48076.20 2021-08-10 22:22:02.000 222 21290.19 456.96 43102.61 48076.25 2021-08-10 22:22:03.000 222 21290.20 456.96 43102.60 48076.20 2021-08-10 22:22:04.000 222 21290.19 456.96 43102.60 48076.22 2021-08-10 22:22:05.000 222 21290.21 456.96 43102.61 48076.23 2021-08-10 22:22:06.000 222 21290.18 456.96 43102.62 48076.19 2021-08-10 22:22:07.000 222 21290.16 456.97 43102.60 48076.24 2021-08-10 22:22:08.000 222 21290.19 456.95 43102.64 48076.23 2021-08-10 22:22:09.000 222 21290.21 456.94 43102.62 48076.22 2021-08-10 22:22:10.000 222 21290.21 456.94 43102.62 48076.22 2021-08-10 22:22:11.000 222 21290.20 456.96 43102.62 48076.23 2021-08-10 22:22:12.000 222 21290.20 456.96 43102.63 48076.19 2021-08-10 22:22:13.000 222 21290.17 456.97 43102.61 48076.23 2021-08-10 22:22:14.000 222 21290.17 456.97 43102.61 48076.21 2021-08-10 22:22:15.000 222 21290.17 456.96 43102.61 48076.20 2021-08-10 22:22:16.000 222 21290.15 456.95 43102.62 48076.20 2021-08-10 22:22:17.000 222 21290.11 456.96 43102.61 48076.25 2021-08-10 22:22:18.000 222 21290.13 456.96 43102.63 48076.16 2021-08-10 22:22:19.000 222 21290.15 456.95 43102.62 48076.21 2021-08-10 22:22:20.000 222 21290.12 456.94 43102.64 48076.18 2021-08-10 22:22:21.000 222 21290.09 456.94 43102.63 48076.16 2021-08-10 22:22:22.000 222 21290.09 456.95 43102.64 48076.17 2021-08-10 22:22:23.000 222 21290.08 456.97 43102.66 48076.21 2021-08-10 22:22:24.000 222 21290.07 456.98 43102.61 48076.17 2021-08-10 22:22:25.000 222 21290.09 456.97 43102.61 48076.16 2021-08-10 22:22:26.000 222 21290.11 457.01 43102.61 48076.20 2021-08-10 22:22:27.000 222 21290.09 457.02 43102.61 48076.14 2021-08-10 22:22:28.000 222 21290.07 457.05 43102.62 48076.15 2021-08-10 22:22:29.000 222 21290.08 457.04 43102.62 48076.18 2021-08-10 22:22:30.000 222 21290.11 457.06 43102.61 48076.17 2021-08-10 22:22:31.000 222 21290.09 457.06 43102.61 48076.16 2021-08-10 22:22:32.000 222 21290.04 457.08 43102.60 48076.16 2021-08-10 22:22:33.000 222 21290.04 457.09 43102.61 48076.15 2021-08-10 22:22:34.000 222 21290.04 457.11 43102.61 48076.15 2021-08-10 22:22:35.000 222 21290.02 457.09 43102.58 48076.13 2021-08-10 22:22:36.000 222 21290.02 457.07 43102.61 48076.13 2021-08-10 22:22:37.000 222 21290.00 457.11 43102.59 48076.14 2021-08-10 22:22:38.000 222 21289.97 457.12 43102.62 48076.10 2021-08-10 22:22:39.000 222 21289.95 457.12 43102.64 48076.12 2021-08-10 22:22:40.000 222 21289.92 457.15 43102.64 48076.12 2021-08-10 22:22:41.000 222 21289.93 457.15 43102.63 48076.10 2021-08-10 22:22:42.000 222 21289.92 457.15 43102.62 48076.12 2021-08-10 22:22:43.000 222 21289.89 457.18 43102.59 48076.08 2021-08-10 22:22:44.000 222 21289.85 457.20 43102.61 48076.07 2021-08-10 22:22:45.000 222 21289.84 457.19 43102.63 48076.09 2021-08-10 22:22:46.000 222 21289.84 457.21 43102.59 48076.05 2021-08-10 22:22:47.000 222 21289.81 457.21 43102.55 48076.03 2021-08-10 22:22:48.000 222 21289.79 457.20 43102.59 48076.03 2021-08-10 22:22:49.000 222 21289.78 457.22 43102.59 48075.99 2021-08-10 22:22:50.000 222 21289.76 457.25 43102.58 48075.97 2021-08-10 22:22:51.000 222 21289.72 457.26 43102.59 48075.98 2021-08-10 22:22:52.000 222 21289.70 457.27 43102.58 48075.96 2021-08-10 22:22:53.000 222 21289.67 457.27 43102.54 48075.95 2021-08-10 22:22:54.000 222 21289.66 457.28 43102.57 48075.97 2021-08-10 22:22:55.000 222 21289.67 457.29 43102.57 48075.90 2021-08-10 22:22:56.000 222 21289.62 457.28 43102.58 48075.92 2021-08-10 22:22:57.000 222 21289.60 457.29 43102.57 48075.94 2021-08-10 22:22:58.000 222 21289.58 457.29 43102.58 48075.91 2021-08-10 22:22:59.000 222 21289.56 457.27 43102.55 48075.88 2021-08-10 22:23:00.000 222 21289.55 457.26 43102.56 48075.92 2021-08-10 22:23:01.000 222 21289.54 457.26 43102.59 48075.89 2021-08-10 22:23:02.000 222 21289.54 457.26 43102.58 48075.88 2021-08-10 22:23:03.000 222 21289.53 457.26 43102.55 48075.91 2021-08-10 22:23:04.000 222 21289.53 457.24 43102.54 48075.84 2021-08-10 22:23:05.000 222 21289.51 457.25 43102.55 48075.87 2021-08-10 22:23:06.000 222 21289.53 457.25 43102.58 48075.83 2021-08-10 22:23:07.000 222 21289.50 457.25 43102.56 48075.85 2021-08-10 22:23:08.000 222 21289.47 457.26 43102.54 48075.82 2021-08-10 22:23:09.000 222 21289.47 457.25 43102.56 48075.85 2021-08-10 22:23:10.000 222 21289.47 457.25 43102.57 48075.86 2021-08-10 22:23:11.000 222 21289.46 457.25 43102.58 48075.82 2021-08-10 22:23:12.000 222 21289.44 457.25 43102.56 48075.84 2021-08-10 22:23:13.000 222 21289.44 457.23 43102.56 48075.86 2021-08-10 22:23:14.000 222 21289.42 457.26 43102.53 48075.80 2021-08-10 22:23:15.000 222 21289.44 457.25 43102.55 48075.84 2021-08-10 22:23:16.000 222 21289.45 457.24 43102.55 48075.84 2021-08-10 22:23:17.000 222 21289.41 457.26 43102.56 48075.80 2021-08-10 22:23:18.000 222 21289.39 457.28 43102.54 48075.83 2021-08-10 22:23:19.000 222 21289.41 457.28 43102.54 48075.79 2021-08-10 22:23:20.000 222 21289.42 457.30 43102.50 48075.81 2021-08-10 22:23:21.000 222 21289.42 457.31 43102.51 48075.82 2021-08-10 22:23:22.000 222 21289.44 457.30 43102.53 48075.78 2021-08-10 22:23:23.000 222 21289.45 457.29 43102.51 48075.80 2021-08-10 22:23:24.000 222 21289.45 457.29 43102.52 48075.76 2021-08-10 22:23:25.000 222 21289.43 457.28 43102.50 48075.80 2021-08-10 22:23:26.000 222 21289.45 457.30 43102.50 48075.82 2021-08-10 22:23:27.000 222 21289.45 457.32 43102.51 48075.78 2021-08-10 22:23:28.000 222 21289.47 457.33 43102.54 48075.77 2021-08-10 22:23:29.000 222 21289.40 457.33 43102.57 48075.83 2021-08-10 22:23:30.000 222 21289.38 457.35 43102.55 48075.76 2021-08-10 22:23:31.000 222 21289.41 457.35 43102.58 48075.80 2021-08-10 22:23:32.000 222 21289.37 457.36 43102.55 48075.81 2021-08-10 22:23:33.000 222 21289.36 457.36 43102.55 48075.81 2021-08-10 22:23:34.000 222 21289.35 457.38 43102.54 48075.77 2021-08-10 22:23:35.000 222 21289.35 457.40 43102.54 48075.81 2021-08-10 22:23:36.000 222 21289.35 457.40 43102.53 48075.78 2021-08-10 22:23:37.000 222 21289.32 457.40 43102.55 48075.81 2021-08-10 22:23:38.000 222 21289.30 457.40 43102.55 48075.77 2021-08-10 22:23:39.000 222 21289.30 457.43 43102.59 48075.78 2021-08-10 22:23:40.000 222 21289.33 457.42 43102.60 48075.78 2021-08-10 22:23:41.000 222 21289.28 457.43 43102.58 48075.78 2021-08-10 22:23:42.000 222 21289.26 457.46 43102.58 48075.76 2021-08-10 22:23:43.000 222 21289.24 457.45 43102.56 48075.76 2021-08-10 22:23:44.000 222 21289.22 457.48 43102.55 48075.76 2021-08-10 22:23:45.000 222 21289.24 457.48 43102.52 48075.78 2021-08-10 22:23:46.000 222 21289.23 457.51 43102.51 48075.72 2021-08-10 22:23:47.000 222 21289.25 457.51 43102.51 48075.74 2021-08-10 22:23:48.000 222 21289.25 457.51 43102.55 48075.71 2021-08-10 22:23:49.000 222 21289.22 457.52 43102.55 48075.72 2021-08-10 22:23:50.000 222 21289.21 457.54 43102.55 48075.72 2021-08-10 22:23:51.000 222 21289.19 457.57 43102.52 48075.71 2021-08-10 22:23:52.000 222 21289.21 457.56 43102.56 48075.71 2021-08-10 22:23:53.000 222 21289.20 457.57 43102.55 48075.68 2021-08-10 22:23:54.000 222 21289.18 457.58 43102.52 48075.70 2021-08-10 22:23:55.000 222 21289.21 457.58 43102.56 48075.72 2021-08-10 22:23:56.000 222 21289.18 457.59 43102.55 48075.72 2021-08-10 22:23:57.000 222 21289.20 457.62 43102.55 48075.70 2021-08-10 22:23:58.000 222 21289.22 457.64 43102.54 48075.68 2021-08-10 22:23:59.000 222 21289.20 457.65 43102.54 48075.70 2021-08-10 22:24:00.000 222 21289.19 457.67 43102.55 48075.73 2021-08-10 22:24:01.000 222 21289.20 457.69 43102.55 48075.68 2021-08-10 22:24:02.000 222 21289.19 457.72 43102.49 48075.68 2021-08-10 22:24:03.000 222 21289.17 457.74 43102.48 48075.72 2021-08-10 22:24:04.000 222 21289.19 457.75 43102.50 48075.66 2021-08-10 22:24:05.000 222 21289.19 457.75 43102.48 48075.70 2021-08-10 22:24:06.000 222 21289.16 457.75 43102.48 48075.68 2021-08-10 22:24:07.000 222 21289.15 457.75 43102.47 48075.67 2021-08-10 22:24:08.000 222 21289.16 457.76 43102.46 48075.69 2021-08-10 22:24:09.000 222 21289.15 457.79 43102.48 48075.66 2021-08-10 22:24:10.000 222 21289.15 457.81 43102.47 48075.67 2021-08-10 22:24:11.000 222 21289.14 457.80 43102.48 48075.70 2021-08-10 22:24:12.000 222 21289.13 457.79 43102.45 48075.69 2021-08-10 22:24:13.000 222 21289.14 457.83 43102.46 48075.70 2021-08-10 22:24:14.000 222 21289.16 457.83 43102.49 48075.68 2021-08-10 22:24:15.000 222 21289.17 457.81 43102.51 48075.70 2021-08-10 22:24:16.000 222 21289.18 457.81 43102.48 48075.71 2021-08-10 22:24:17.000 222 21289.13 457.83 43102.48 48075.70 2021-08-10 22:24:18.000 222 21289.16 457.84 43102.48 48075.69 2021-08-10 22:24:19.000 222 21289.19 457.85 43102.50 48075.74 2021-08-10 22:24:20.000 222 21289.20 457.88 43102.53 48075.69 2021-08-10 22:24:21.000 222 21289.19 457.87 43102.54 48075.71 2021-08-10 22:24:22.000 222 21289.16 457.89 43102.51 48075.70 2021-08-10 22:24:23.000 222 21289.10 457.91 43102.50 48075.72 2021-08-10 22:24:24.000 222 21289.08 457.94 43102.49 48075.64 2021-08-10 22:24:25.000 222 21289.10 457.90 43102.48 48075.69 2021-08-10 22:24:26.000 222 21289.12 457.90 43102.47 48075.68 2021-08-10 22:24:27.000 222 21289.11 457.92 43102.47 48075.67 2021-08-10 22:24:28.000 222 21289.08 457.90 43102.51 48075.63 2021-08-10 22:24:29.000 222 21289.07 457.92 43102.51 48075.68 2021-08-10 22:24:30.000 222 21289.06 457.94 43102.50 48075.66 2021-08-10 22:24:31.000 222 21289.06 457.91 43102.50 48075.64 2021-08-10 22:24:32.000 222 21289.04 457.90 43102.50 48075.67 2021-08-10 22:24:33.000 222 21289.04 457.89 43102.51 48075.65 2021-08-10 22:24:34.000 222 21289.05 457.88 43102.53 48075.65 2021-08-10 22:24:35.000 222 21289.05 457.89 43102.52 48075.70 2021-08-10 22:24:36.000 222 21289.07 457.86 43102.52 48075.64 2021-08-10 22:24:37.000 222 21289.08 457.86 43102.55 48075.66 2021-08-10 22:24:38.000 222 21289.09 457.87 43102.53 48075.68 2021-08-10 22:24:39.000 222 21289.07 457.86 43102.52 48075.70 2021-08-10 22:24:40.000 222 21289.09 457.83 43102.53 48075.64 2021-08-10 22:24:41.000 222 21289.08 457.81 43102.52 48075.70 2021-08-10 22:24:42.000 222 21289.09 457.81 43102.53 48075.71 2021-08-10 22:24:43.000 222 21289.12 457.80 43102.54 48075.68 2021-08-10 22:24:44.000 222 21289.16 457.81 43102.54 48075.74 2021-08-10 22:24:45.000 222 21289.18 457.81 43102.56 48075.73 2021-08-10 22:24:46.000 222 21289.17 457.80 43102.55 48075.74 2021-08-10 22:24:47.000 222 21289.19 457.77 43102.58 48075.72 2021-08-10 22:24:48.000 222 21289.19 457.75 43102.58 48075.78 2021-08-10 22:24:49.000 222 21289.20 457.75 43102.57 48075.74 2021-08-10 22:24:50.000 222 21289.18 457.75 43102.55 48075.76 2021-08-10 22:24:51.000 222 21289.22 457.78 43102.54 48075.75 2021-08-10 22:24:52.000 222 21289.23 457.76 43102.56 48075.75 2021-08-10 22:24:53.000 222 21289.22 457.76 43102.56 48075.77 2021-08-10 22:24:54.000 222 21289.22 457.77 43102.57 48075.75 2021-08-10 22:24:55.000 222 21289.21 457.74 43102.60 48075.76 2021-08-10 22:24:56.000 222 21289.20 457.76 43102.60 48075.76 2021-08-10 22:24:57.000 222 21289.21 457.75 43102.59 48075.78 2021-08-10 22:24:58.000 222 21289.19 457.75 43102.58 48075.74 2021-08-10 22:24:59.000 222 21289.22 457.76 43102.55 48075.77 2021-08-10 22:25:00.000 222 21289.21 457.79 43102.58 48075.76 2021-08-10 22:25:01.000 222 21289.21 457.80 43102.58 48075.75 2021-08-10 22:25:02.000 222 21289.20 457.83 43102.51 48075.70 2021-08-10 22:25:03.000 222 21289.23 457.82 43102.50 48075.76 2021-08-10 22:25:04.000 222 21289.24 457.82 43102.51 48075.74 2021-08-10 22:25:05.000 222 21289.25 457.81 43102.51 48075.74 2021-08-10 22:25:06.000 222 21289.28 457.82 43102.51 48075.76 2021-08-10 22:25:07.000 222 21289.27 457.80 43102.52 48075.79 2021-08-10 22:25:08.000 222 21289.26 457.79 43102.54 48075.78 2021-08-10 22:25:09.000 222 21289.28 457.78 43102.53 48075.78 2021-08-10 22:25:10.000 222 21289.31 457.79 43102.53 48075.77 2021-08-10 22:25:11.000 222 21289.28 457.81 43102.52 48075.77 2021-08-10 22:25:12.000 222 21289.26 457.82 43102.52 48075.80 2021-08-10 22:25:13.000 222 21289.28 457.81 43102.51 48075.77 2021-08-10 22:25:14.000 222 21289.24 457.82 43102.52 48075.76 2021-08-10 22:25:15.000 222 21289.22 457.84 43102.54 48075.76 2021-08-10 22:25:16.000 222 21289.24 457.83 43102.51 48075.73 2021-08-10 22:25:17.000 222 21289.24 457.85 43102.51 48075.72 2021-08-10 22:25:18.000 222 21289.20 457.87 43102.46 48075.75 2021-08-10 22:25:19.000 222 21289.17 457.90 43102.45 48075.71 2021-08-10 22:25:20.000 222 21289.16 457.92 43102.45 48075.68 2021-08-10 22:25:21.000 222 21289.14 457.92 43102.43 48075.70 2021-08-10 22:25:22.000 222 21289.14 457.95 43102.41 48075.65 2021-08-10 22:25:23.000 222 21289.15 457.96 43102.40 48075.67 2021-08-10 22:25:24.000 222 21289.15 457.98 43102.42 48075.64 2021-08-10 22:25:25.000 222 21289.13 458.00 43102.38 48075.60 2021-08-10 22:25:26.000 222 21289.13 457.98 43102.37 48075.60 2021-08-10 22:25:27.000 222 21289.13 457.98 43102.38 48075.57 2021-08-10 22:25:28.000 222 21289.13 457.98 43102.38 48075.58 2021-08-10 22:25:29.000 222 21289.09 458.00 43102.37 48075.59 2021-08-10 22:25:30.000 222 21289.05 458.04 43102.36 48075.56 2021-08-10 22:25:31.000 222 21289.07 458.04 43102.33 48075.54 2021-08-10 22:25:32.000 222 21289.05 458.05 43102.33 48075.53 2021-08-10 22:25:33.000 222 21289.08 458.03 43102.34 48075.55 2021-08-10 22:25:34.000 222 21289.06 458.04 43102.38 48075.55 2021-08-10 22:25:35.000 222 21289.06 458.03 43102.38 48075.50 2021-08-10 22:25:36.000 222 21289.06 458.04 43102.37 48075.52 2021-08-10 22:25:37.000 222 21289.04 458.03 43102.36 48075.53 2021-08-10 22:25:38.000 222 21289.02 458.05 43102.35 48075.52 2021-08-10 22:25:39.000 222 21289.03 458.05 43102.36 48075.51 2021-08-10 22:25:40.000 222 21289.01 458.06 43102.36 48075.52 2021-08-10 22:25:41.000 222 21289.02 458.06 43102.37 48075.48 2021-08-10 22:25:42.000 222 21289.02 458.09 43102.37 48075.53 2021-08-10 22:25:43.000 222 21289.03 458.06 43102.35 48075.48 2021-08-10 22:25:44.000 222 21289.03 458.08 43102.36 48075.50 2021-08-10 22:25:45.000 222 21289.05 458.08 43102.37 48075.46 2021-08-10 22:25:46.000 222 21289.06 458.12 43102.36 48075.45 2021-08-10 22:25:47.000 222 21289.06 458.15 43102.35 48075.49 2021-08-10 22:25:48.000 222 21289.04 458.16 43102.33 48075.48 2021-08-10 22:25:49.000 222 21289.04 458.15 43102.38 48075.45 2021-08-10 22:25:50.000 222 21289.02 458.15 43102.35 48075.48 2021-08-10 22:25:51.000 222 21289.05 458.13 43102.35 48075.46 2021-08-10 22:25:52.000 222 21289.04 458.14 43102.37 48075.47 2021-08-10 22:25:53.000 222 21289.05 458.10 43102.35 48075.49 2021-08-10 22:25:54.000 222 21289.03 458.09 43102.37 48075.46 2021-08-10 22:25:55.000 222 21289.04 458.08 43102.38 48075.49 2021-08-10 22:25:56.000 222 21289.07 458.04 43102.39 48075.52 2021-08-10 22:25:57.000 222 21289.09 458.00 43102.40 48075.53 2021-08-10 22:25:58.000 222 21289.08 458.01 43102.45 48075.57 2021-08-10 22:25:59.000 222 21289.07 457.99 43102.48 48075.58 2021-08-10 22:26:00.000 222 21289.08 457.98 43102.48 48075.62 2021-08-10 22:26:01.000 222 21289.08 458.01 43102.49 48075.58 2021-08-10 22:26:02.000 222 21289.09 458.02 43102.48 48075.63 2021-08-10 22:26:03.000 222 21289.09 458.00 43102.49 48075.63 2021-08-10 22:26:04.000 222 21289.08 458.02 43102.50 48075.61 2021-08-10 22:26:05.000 222 21289.08 458.04 43102.51 48075.64 2021-08-10 22:26:06.000 222 21289.07 458.04 43102.52 48075.60 2021-08-10 22:26:07.000 222 21289.06 458.04 43102.52 48075.62 2021-08-10 22:26:08.000 222 21289.06 458.06 43102.50 48075.63 2021-08-10 22:26:09.000 222 21289.04 458.04 43102.50 48075.63 2021-08-10 22:26:10.000 222 21289.02 458.05 43102.48 48075.56 2021-08-10 22:26:11.000 222 21289.01 458.02 43102.52 48075.63 2021-08-10 22:26:12.000 222 21288.97 458.03 43102.54 48075.61 2021-08-10 22:26:13.000 222 21288.99 458.04 43102.54 48075.59 2021-08-10 22:26:14.000 222 21289.02 458.06 43102.50 48075.62 2021-08-10 22:26:15.000 222 21289.00 458.05 43102.54 48075.57 2021-08-10 22:26:16.000 222 21289.01 458.04 43102.54 48075.62 2021-08-10 22:26:17.000 222 21289.02 458.06 43102.53 48075.60 2021-08-10 22:26:18.000 222 21288.97 458.08 43102.53 48075.63 2021-08-10 22:26:19.000 222 21288.99 458.07 43102.54 48075.58 2021-08-10 22:26:20.000 222 21289.01 458.08 43102.51 48075.63 2021-08-10 22:26:21.000 222 21289.01 458.09 43102.51 48075.58 2021-08-10 22:26:22.000 222 21289.02 458.08 43102.53 48075.59 2021-08-10 22:26:23.000 222 21289.01 458.12 43102.51 48075.57 2021-08-10 22:26:24.000 222 21289.02 458.13 43102.51 48075.61 2021-08-10 22:26:25.000 222 21289.02 458.14 43102.53 48075.59 2021-08-10 22:26:26.000 222 21289.02 458.14 43102.50 48075.60 2021-08-10 22:26:27.000 222 21288.99 458.16 43102.51 48075.58 2021-08-10 22:26:28.000 222 21288.97 458.16 43102.50 48075.55 2021-08-10 22:26:29.000 222 21288.98 458.19 43102.52 48075.60 2021-08-10 22:26:30.000 222 21288.94 458.19 43102.52 48075.58 2021-08-10 22:26:31.000 222 21288.94 458.18 43102.51 48075.55 2021-08-10 22:26:32.000 222 21288.90 458.20 43102.47 48075.53 2021-08-10 22:26:33.000 222 21288.89 458.19 43102.49 48075.57 2021-08-10 22:26:34.000 222 21288.93 458.17 43102.49 48075.54 2021-08-10 22:26:35.000 222 21288.91 458.14 43102.48 48075.52 2021-08-10 22:26:36.000 222 21288.90 458.17 43102.50 48075.56 2021-08-10 22:26:37.000 222 21288.90 458.17 43102.53 48075.55 2021-08-10 22:26:38.000 222 21288.89 458.16 43102.50 48075.50 2021-08-10 22:26:39.000 222 21288.86 458.16 43102.48 48075.56 2021-08-10 22:26:40.000 222 21288.89 458.14 43102.52 48075.55 2021-08-10 22:26:41.000 222 21288.91 458.15 43102.50 48075.53 2021-08-10 22:26:42.000 222 21288.90 458.16 43102.54 48075.57 2021-08-10 22:26:43.000 222 21288.89 458.15 43102.54 48075.54 2021-08-10 22:26:44.000 222 21288.90 458.13 43102.54 48075.55 2021-08-10 22:26:45.000 222 21288.87 458.18 43102.52 48075.56 2021-08-10 22:26:46.000 222 21288.87 458.16 43102.52 48075.57 2021-08-10 22:26:47.000 222 21288.84 458.15 43102.56 48075.56 2021-08-10 22:26:48.000 222 21288.84 458.12 43102.55 48075.52 2021-08-10 22:26:49.000 222 21288.82 458.13 43102.53 48075.56 2021-08-10 22:26:50.000 222 21288.83 458.13 43102.54 48075.57 2021-08-10 22:26:51.000 222 21288.84 458.13 43102.54 48075.54 2021-08-10 22:26:52.000 222 21288.82 458.14 43102.56 48075.58 2021-08-10 22:26:53.000 222 21288.78 458.15 43102.55 48075.53 2021-08-10 22:26:54.000 222 21288.78 458.15 43102.59 48075.55 2021-08-10 22:26:55.000 222 21288.77 458.16 43102.61 48075.55 2021-08-10 22:26:56.000 222 21288.77 458.15 43102.58 48075.53 2021-08-10 22:26:57.000 222 21288.76 458.17 43102.56 48075.54 2021-08-10 22:26:58.000 222 21288.74 458.17 43102.55 48075.53 2021-08-10 22:26:59.000 222 21288.72 458.19 43102.54 48075.53 2021-08-10 22:27:00.000 222 21288.72 458.16 43102.56 48075.53 2021-08-10 22:27:01.000 222 21288.70 458.15 43102.57 48075.48 2021-08-10 22:27:02.000 222 21288.73 458.12 43102.55 48075.51 2021-08-10 22:27:03.000 222 21288.74 458.11 43102.57 48075.52 2021-08-10 22:27:04.000 222 21288.73 458.11 43102.56 48075.54 2021-08-10 22:27:05.000 222 21288.74 458.12 43102.57 48075.54 2021-08-10 22:27:06.000 222 21288.73 458.13 43102.54 48075.49 2021-08-10 22:27:07.000 222 21288.73 458.14 43102.54 48075.52 2021-08-10 22:27:08.000 222 21288.68 458.13 43102.56 48075.51 2021-08-10 22:27:09.000 222 21288.72 458.14 43102.54 48075.53 2021-08-10 22:27:10.000 222 21288.71 458.15 43102.55 48075.48 2021-08-10 22:27:11.000 222 21288.73 458.13 43102.54 48075.49 2021-08-10 22:27:12.000 222 21288.74 458.09 43102.53 48075.49 2021-08-10 22:27:13.000 222 21288.72 458.08 43102.55 48075.53 2021-08-10 22:27:14.000 222 21288.74 458.08 43102.54 48075.50 2021-08-10 22:27:15.000 222 21288.73 458.08 43102.58 48075.51 2021-08-10 22:27:16.000 222 21288.74 458.07 43102.57 48075.51 2021-08-10 22:27:17.000 222 21288.76 458.10 43102.55 48075.48 2021-08-10 22:27:18.000 222 21288.78 458.09 43102.53 48075.54 2021-08-10 22:27:19.000 222 21288.78 458.08 43102.56 48075.49 2021-08-10 22:27:20.000 222 21288.74 458.11 43102.57 48075.50 2021-08-10 22:27:21.000 222 21288.74 458.09 43102.55 48075.48 2021-08-10 22:27:22.000 222 21288.76 458.08 43102.53 48075.49 2021-08-10 22:27:23.000 222 21288.77 458.06 43102.53 48075.54 2021-08-10 22:27:24.000 222 21288.79 458.04 43102.55 48075.51 2021-08-10 22:27:25.000 222 21288.81 458.02 43102.57 48075.49 2021-08-10 22:27:26.000 222 21288.79 458.02 43102.57 48075.54 2021-08-10 22:27:27.000 222 21288.81 458.04 43102.56 48075.48 2021-08-10 22:27:28.000 222 21288.81 458.03 43102.57 48075.55 2021-08-10 22:27:29.000 222 21288.80 458.00 43102.59 48075.54 2021-08-10 22:27:30.000 222 21288.80 458.02 43102.57 48075.54 2021-08-10 22:27:31.000 222 21288.78 458.02 43102.59 48075.55 2021-08-10 22:27:32.000 222 21288.81 458.03 43102.58 48075.52 2021-08-10 22:27:33.000 222 21288.81 458.02 43102.56 48075.53 2021-08-10 22:27:34.000 222 21288.78 458.01 43102.56 48075.52 2021-08-10 22:27:35.000 222 21288.76 458.01 43102.55 48075.53 2021-08-10 22:27:36.000 222 21288.78 457.98 43102.56 48075.55 2021-08-10 22:27:37.000 222 21288.76 457.96 43102.58 48075.51 2021-08-10 22:27:38.000 222 21288.77 457.95 43102.55 48075.53 2021-08-10 22:27:39.000 222 21288.74 457.94 43102.59 48075.54 2021-08-10 22:27:40.000 222 21288.77 457.92 43102.60 48075.56 2021-08-10 22:27:41.000 222 21288.80 457.92 43102.61 48075.57 2021-08-10 22:27:42.000 222 21288.77 457.91 43102.61 48075.52 2021-08-10 22:27:43.000 222 21288.75 457.93 43102.62 48075.55 2021-08-10 22:27:44.000 222 21288.73 457.93 43102.61 48075.57 2021-08-10 22:27:45.000 222 21288.74 457.92 43102.60 48075.54 2021-08-10 22:27:46.000 222 21288.74 457.93 43102.57 48075.55 2021-08-10 22:27:47.000 222 21288.72 457.91 43102.60 48075.51 2021-08-10 22:27:48.000 222 21288.72 457.91 43102.62 48075.54 2021-08-10 22:27:49.000 222 21288.68 457.90 43102.63 48075.57 2021-08-10 22:27:50.000 222 21288.67 457.90 43102.60 48075.49 2021-08-10 22:27:51.000 222 21288.65 457.88 43102.60 48075.49 2021-08-10 22:27:52.000 222 21288.65 457.84 43102.59 48075.53 2021-08-10 22:27:53.000 222 21288.62 457.82 43102.59 48075.54 2021-08-10 22:27:54.000 222 21288.62 457.80 43102.61 48075.52 2021-08-10 22:27:55.000 222 21288.62 457.81 43102.62 48075.45 2021-08-10 22:27:56.000 222 21288.60 457.80 43102.60 48075.50 2021-08-10 22:27:57.000 222 21288.58 457.79 43102.59 48075.49 2021-08-10 22:27:58.000 222 21288.56 457.80 43102.59 48075.50 2021-08-10 22:27:59.000 222 21288.53 457.84 43102.57 48075.41 2021-08-10 22:28:00.000 222 21288.51 457.88 43102.57 48075.45 2021-08-10 22:28:01.000 222 21288.47 457.91 43102.56 48075.40 2021-08-10 22:28:02.000 222 21288.46 457.91 43102.52 48075.37 2021-08-10 22:28:03.000 222 21288.47 457.89 43102.48 48075.31 2021-08-10 22:28:04.000 222 21288.48 457.89 43102.49 48075.33 2021-08-10 22:28:05.000 222 21288.47 457.89 43102.49 48075.33 2021-08-10 22:28:06.000 222 21288.46 457.87 43102.51 48075.28 2021-08-10 22:28:07.000 222 21288.43 457.85 43102.48 48075.31 2021-08-10 22:28:08.000 222 21288.41 457.86 43102.45 48075.30 2021-08-10 22:28:09.000 222 21288.41 457.84 43102.46 48075.25 2021-08-10 22:28:10.000 222 21288.44 457.86 43102.46 48075.31 2021-08-10 22:28:11.000 222 21288.38 457.89 43102.44 48075.25 2021-08-10 22:28:12.000 222 21288.37 457.89 43102.41 48075.23 2021-08-10 22:28:13.000 222 21288.36 457.92 43102.38 48075.22 2021-08-10 22:28:14.000 222 21288.33 457.91 43102.39 48075.25 2021-08-10 22:28:15.000 222 21288.29 457.93 43102.38 48075.18 2021-08-10 22:28:16.000 222 21288.31 457.94 43102.39 48075.21 2021-08-10 22:28:17.000 222 21288.34 457.92 43102.34 48075.20 2021-08-10 22:28:18.000 222 21288.32 457.94 43102.35 48075.20 2021-08-10 22:28:19.000 222 21288.31 457.93 43102.33 48075.17 2021-08-10 22:28:20.000 222 21288.29 457.94 43102.33 48075.15 2021-08-10 22:28:21.000 222 21288.27 457.98 43102.31 48075.19 2021-08-10 22:28:22.000 222 21288.29 457.97 43102.30 48075.14 2021-08-10 22:28:23.000 222 21288.27 457.96 43102.32 48075.15 2021-08-10 22:28:24.000 222 21288.25 457.96 43102.32 48075.19 2021-08-10 22:28:25.000 222 21288.25 457.97 43102.31 48075.14 2021-08-10 22:28:26.000 222 21288.26 457.99 43102.30 48075.13 2021-08-10 22:28:27.000 222 21288.25 458.04 43102.33 48075.17 2021-08-10 22:28:28.000 222 21288.24 458.06 43102.32 48075.12 2021-08-10 22:28:29.000 222 21288.23 458.04 43102.33 48075.12 2021-08-10 22:28:30.000 222 21288.21 458.07 43102.32 48075.11 2021-08-10 22:28:31.000 222 21288.20 458.08 43102.32 48075.16 2021-08-10 22:28:32.000 222 21288.19 458.09 43102.29 48075.10 2021-08-10 22:28:33.000 222 21288.19 458.10 43102.31 48075.10 2021-08-10 22:28:34.000 222 21288.15 458.12 43102.30 48075.11 2021-08-10 22:28:35.000 222 21288.17 458.10 43102.32 48075.07 2021-08-10 22:28:36.000 222 21288.17 458.09 43102.33 48075.08 2021-08-10 22:28:37.000 222 21288.17 458.10 43102.31 48075.09 2021-08-10 22:28:38.000 222 21288.16 458.12 43102.31 48075.09 2021-08-10 22:28:39.000 222 21288.14 458.15 43102.30 48075.05 2021-08-10 22:28:40.000 222 21288.13 458.19 43102.31 48075.04 2021-08-10 22:28:41.000 222 21288.10 458.20 43102.34 48075.10 2021-08-10 22:28:42.000 222 21288.10 458.18 43102.30 48075.00 2021-08-10 22:28:43.000 222 21288.12 458.17 43102.29 48075.02 2021-08-10 22:28:44.000 222 21288.10 458.15 43102.27 48074.98 2021-08-10 22:28:45.000 222 21288.09 458.15 43102.28 48075.01 2021-08-10 22:28:46.000 222 21288.06 458.18 43102.27 48075.01 2021-08-10 22:28:47.000 222 21288.03 458.20 43102.24 48074.94 2021-08-10 22:28:48.000 222 21288.01 458.20 43102.26 48074.97 2021-08-10 22:28:49.000 222 21288.02 458.20 43102.22 48074.94 2021-08-10 22:28:50.000 222 21288.01 458.20 43102.21 48074.94 2021-08-10 22:28:51.000 222 21287.98 458.22 43102.21 48074.90 2021-08-10 22:28:52.000 222 21288.00 458.22 43102.20 48074.89 2021-08-10 22:28:53.000 222 21287.98 458.23 43102.18 48074.89 2021-08-10 22:28:54.000 222 21287.96 458.25 43102.18 48074.90 2021-08-10 22:28:55.000 222 21287.97 458.26 43102.18 48074.88 2021-08-10 22:28:56.000 222 21287.95 458.30 43102.17 48074.84 2021-08-10 22:28:57.000 222 21287.94 458.30 43102.16 48074.83 2021-08-10 22:28:58.000 222 21287.93 458.25 43102.14 48074.84 2021-08-10 22:28:59.000 222 21287.92 458.25 43102.14 48074.80 2021-08-10 22:29:00.000 222 21287.90 458.26 43102.12 48074.80 2021-08-10 22:29:01.000 222 21287.89 458.24 43102.13 48074.81 2021-08-10 22:29:02.000 222 21287.90 458.24 43102.13 48074.80 2021-08-10 22:29:03.000 222 21287.90 458.23 43102.14 48074.82 2021-08-10 22:29:04.000 222 21287.87 458.22 43102.13 48074.80 2021-08-10 22:29:05.000 222 21287.90 458.21 43102.17 48074.77 2021-08-10 22:29:06.000 222 21287.89 458.21 43102.15 48074.80 2021-08-10 22:29:07.000 222 21287.90 458.20 43102.12 48074.80 2021-08-10 22:29:08.000 222 21287.89 458.22 43102.13 48074.80 2021-08-10 22:29:09.000 222 21287.90 458.21 43102.15 48074.79 2021-08-10 22:29:10.000 222 21287.92 458.22 43102.15 48074.81 2021-08-10 22:29:11.000 222 21287.90 458.23 43102.11 48074.77 2021-08-10 22:29:12.000 222 21287.88 458.22 43102.12 48074.79 2021-08-10 22:29:13.000 222 21287.91 458.24 43102.11 48074.78 2021-08-10 22:29:14.000 222 21287.94 458.22 43102.12 48074.81 2021-08-10 22:29:15.000 222 21287.93 458.21 43102.10 48074.78 2021-08-10 22:29:16.000 222 21287.95 458.21 43102.09 48074.83 2021-08-10 22:29:17.000 222 21287.98 458.21 43102.09 48074.81 2021-08-10 22:29:18.000 222 21287.98 458.21 43102.12 48074.88 2021-08-10 22:29:19.000 222 21287.98 458.22 43102.14 48074.83 2021-08-10 22:29:20.000 222 21287.97 458.20 43102.14 48074.84 2021-08-10 22:29:21.000 222 21287.96 458.22 43102.12 48074.87 2021-08-10 22:29:22.000 222 21287.92 458.23 43102.12 48074.84 2021-08-10 22:29:23.000 222 21287.92 458.24 43102.12 48074.82 2021-08-10 22:29:24.000 222 21287.93 458.21 43102.13 48074.83 2021-08-10 22:29:25.000 222 21287.94 458.21 43102.14 48074.83 2021-08-10 22:29:26.000 222 21287.97 458.20 43102.13 48074.83 2021-08-10 22:29:27.000 222 21288.00 458.17 43102.17 48074.87 2021-08-10 22:29:28.000 222 21288.00 458.18 43102.18 48074.87 2021-08-10 22:29:29.000 222 21288.03 458.21 43102.17 48074.91 2021-08-10 22:29:30.000 222 21288.01 458.21 43102.15 48074.92 2021-08-10 22:29:31.000 222 21288.03 458.20 43102.15 48074.87 2021-08-10 22:29:32.000 222 21288.03 458.22 43102.16 48074.95 2021-08-10 22:29:33.000 222 21288.02 458.23 43102.19 48074.91 2021-08-10 22:29:34.000 222 21288.00 458.25 43102.16 48074.88 2021-08-10 22:29:35.000 222 21287.98 458.26 43102.14 48074.95 2021-08-10 22:29:36.000 222 21288.00 458.27 43102.18 48074.90 2021-08-10 22:29:37.000 222 21287.99 458.28 43102.19 48074.88 2021-08-10 22:29:38.000 222 21287.96 458.29 43102.20 48074.89 2021-08-10 22:29:39.000 222 21287.94 458.28 43102.21 48074.91 2021-08-10 22:29:40.000 222 21287.94 458.28 43102.19 48074.87 2021-08-10 22:29:41.000 222 21287.93 458.29 43102.19 48074.84 2021-08-10 22:29:42.000 222 21287.94 458.30 43102.17 48074.91 2021-08-10 22:29:43.000 222 21287.92 458.30 43102.13 48074.86 2021-08-10 22:29:44.000 222 21287.93 458.29 43102.15 48074.89 2021-08-10 22:29:45.000 222 21287.92 458.29 43102.16 48074.83 2021-08-10 22:29:46.000 222 21287.89 458.30 43102.16 48074.88 2021-08-10 22:29:47.000 222 21287.88 458.29 43102.15 48074.84 2021-08-10 22:29:48.000 222 21287.88 458.25 43102.17 48074.86 2021-08-10 22:29:49.000 222 21287.92 458.21 43102.19 48074.88 2021-08-10 22:29:50.000 222 21287.92 458.20 43102.24 48074.89 2021-08-10 22:29:51.000 222 21287.91 458.18 43102.26 48074.92 2021-08-10 22:29:52.000 222 21287.90 458.21 43102.25 48074.91 2021-08-10 22:29:53.000 222 21287.90 458.24 43102.29 48074.93 2021-08-10 22:29:54.000 222 21287.85 458.25 43102.25 48074.90 2021-08-10 22:29:55.000 222 21287.83 458.28 43102.22 48074.84 2021-08-10 22:29:56.000 222 21287.84 458.28 43102.22 48074.86 2021-08-10 22:29:57.000 222 21287.84 458.28 43102.22 48074.83 2021-08-10 22:29:58.000 222 21287.84 458.31 43102.20 48074.88 2021-08-10 22:29:59.000 222 21287.85 458.31 43102.21 48074.86 2021-08-10 22:30:00.000 222 21287.88 458.29 43102.17 48074.83 2021-08-10 22:30:01.000 222 21287.91 458.29 43102.17 48074.86 2021-08-10 22:30:02.000 222 21287.92 458.29 43102.19 48074.83 2021-08-10 22:30:03.000 222 21287.92 458.24 43102.20 48074.88 2021-08-10 22:30:04.000 222 21287.94 458.23 43102.22 48074.90 2021-08-10 22:30:05.000 222 21287.95 458.25 43102.20 48074.86 2021-08-10 22:30:06.000 222 21287.96 458.23 43102.19 48074.90 2021-08-10 22:30:07.000 222 21287.99 458.23 43102.19 48074.89 2021-08-10 22:30:08.000 222 21287.99 458.23 43102.22 48074.95 2021-08-10 22:30:09.000 222 21288.00 458.21 43102.20 48074.89 2021-08-10 22:30:10.000 222 21288.01 458.20 43102.21 48074.90 2021-08-10 22:30:11.000 222 21288.00 458.21 43102.22 48074.97 2021-08-10 22:30:12.000 222 21288.01 458.20 43102.27 48074.95 2021-08-10 22:30:13.000 222 21288.01 458.20 43102.27 48074.97 2021-08-10 22:30:14.000 222 21288.04 458.20 43102.26 48074.92 2021-08-10 22:30:15.000 222 21288.05 458.19 43102.27 48074.99 2021-08-10 22:30:16.000 222 21288.06 458.17 43102.27 48074.99 2021-08-10 22:30:17.000 222 21288.05 458.19 43102.28 48074.95 2021-08-10 22:30:18.000 222 21288.08 458.20 43102.29 48074.96 2021-08-10 22:30:19.000 222 21288.06 458.21 43102.30 48075.02 2021-08-10 22:30:20.000 222 21288.08 458.21 43102.29 48075.02 2021-08-10 22:30:21.000 222 21288.05 458.20 43102.25 48075.03 2021-08-10 22:30:22.000 222 21288.08 458.20 43102.24 48074.95 2021-08-10 22:30:23.000 222 21288.11 458.17 43102.30 48075.01 2021-08-10 22:30:24.000 222 21288.15 458.13 43102.32 48075.02 2021-08-10 22:30:25.000 222 21288.17 458.10 43102.30 48075.12 2021-08-10 22:30:26.000 222 21288.19 458.11 43102.35 48075.06 2021-08-10 22:30:27.000 222 21288.20 458.12 43102.36 48075.10 2021-08-10 22:30:28.000 222 21288.18 458.09 43102.39 48075.16 2021-08-10 22:30:29.000 222 21288.15 458.08 43102.37 48075.13 2021-08-10 22:30:30.000 222 21288.13 458.08 43102.37 48075.09 2021-08-10 22:30:31.000 222 21288.13 458.07 43102.38 48075.12 2021-08-10 22:30:32.000 222 21288.13 458.06 43102.38 48075.16 2021-08-10 22:30:33.000 222 21288.13 458.06 43102.36 48075.09 2021-08-10 22:30:34.000 222 21288.12 458.07 43102.38 48075.15 2021-08-10 22:30:35.000 222 21288.11 458.07 43102.35 48075.16 2021-08-10 22:30:36.000 222 21288.08 458.04 43102.39 48075.08 2021-08-10 22:30:37.000 222 21288.08 457.99 43102.44 48075.14 2021-08-10 22:30:38.000 222 21288.06 458.01 43102.42 48075.16 2021-08-10 22:30:39.000 222 21288.05 458.01 43102.39 48075.18 2021-08-10 22:30:40.000 222 21288.05 458.01 43102.40 48075.11 2021-08-10 22:30:41.000 222 21288.05 457.99 43102.43 48075.18 2021-08-10 22:30:42.000 222 21288.03 457.99 43102.45 48075.19 2021-08-10 22:30:43.000 222 21288.03 457.99 43102.47 48075.13 2021-08-10 22:30:44.000 222 21288.03 457.98 43102.43 48075.20 2021-08-10 22:30:45.000 222 21288.01 457.98 43102.45 48075.15 2021-08-10 22:30:46.000 222 21288.03 457.98 43102.48 48075.23 2021-08-10 22:30:47.000 222 21288.05 457.96 43102.50 48075.15 2021-08-10 22:30:48.000 222 21288.03 457.99 43102.51 48075.19 2021-08-10 22:30:49.000 222 21288.00 457.97 43102.47 48075.21 2021-08-10 22:30:50.000 222 21287.99 457.98 43102.45 48075.10 2021-08-10 22:30:51.000 222 21288.00 457.97 43102.45 48075.20 2021-08-10 22:30:52.000 222 21288.01 457.98 43102.46 48075.17 2021-08-10 22:30:53.000 222 21287.99 457.98 43102.46 48075.11 2021-08-10 22:30:54.000 222 21288.01 457.99 43102.44 48075.20 2021-08-10 22:30:55.000 222 21288.05 457.99 43102.46 48075.12 2021-08-10 22:30:56.000 222 21288.03 458.01 43102.44 48075.17 2021-08-10 22:30:57.000 222 21288.01 458.00 43102.43 48075.17 2021-08-10 22:30:58.000 222 21288.01 458.01 43102.44 48075.10 2021-08-10 22:30:59.000 222 21288.00 458.00 43102.44 48075.12 2021-08-10 22:31:00.000 222 21288.01 458.00 43102.40 48075.06 2021-08-10 22:31:01.000 222 21288.02 458.01 43102.41 48075.18 2021-08-10 22:31:02.000 222 21288.00 458.01 43102.44 48075.12 2021-08-10 22:31:03.000 222 21287.99 458.01 43102.43 48075.08 2021-08-10 22:31:04.000 222 21287.97 458.00 43102.43 48075.06 2021-08-10 22:31:05.000 222 21287.97 458.01 43102.44 48075.15 2021-08-10 22:31:06.000 222 21287.94 458.03 43102.46 48075.06 2021-08-10 22:31:07.000 222 21287.91 458.05 43102.44 48075.09 2021-08-10 22:31:08.000 222 21287.88 458.06 43102.42 48075.13 2021-08-10 22:31:09.000 222 21287.89 458.05 43102.42 48075.08 2021-08-10 22:31:10.000 222 21287.88 458.03 43102.42 48075.09 2021-08-10 22:31:11.000 222 21287.90 458.01 43102.42 48075.13 2021-08-10 22:31:12.000 222 21287.86 458.02 43102.45 48075.09 2021-08-10 22:31:13.000 222 21287.85 458.01 43102.46 48075.05 2021-08-10 22:31:14.000 222 21287.87 458.04 43102.43 48075.06 2021-08-10 22:31:15.000 222 21287.86 458.07 43102.45 48075.12 2021-08-10 22:31:16.000 222 21287.82 458.05 43102.44 48075.01 2021-08-10 22:31:17.000 222 21287.80 458.05 43102.44 48075.00 2021-08-10 22:31:18.000 222 21287.79 458.05 43102.44 48075.00 2021-08-10 22:31:19.000 222 21287.78 458.04 43102.42 48075.07 2021-08-10 22:31:20.000 222 21287.76 458.04 43102.43 48074.97 2021-08-10 22:31:21.000 222 21287.76 458.02 43102.42 48074.97 2021-08-10 22:31:22.000 222 21287.73 458.05 43102.45 48075.04 2021-08-10 22:31:23.000 222 21287.70 458.06 43102.42 48074.94 2021-08-10 22:31:24.000 222 21287.71 458.03 43102.44 48075.02 2021-08-10 22:31:25.000 222 21287.73 458.05 43102.43 48074.94 2021-08-10 22:31:26.000 222 21287.74 458.05 43102.41 48075.01 2021-08-10 22:31:27.000 222 21287.74 458.02 43102.41 48074.97 2021-08-10 22:31:28.000 222 21287.74 458.01 43102.40 48074.97 2021-08-10 22:31:29.000 222 21287.73 458.02 43102.43 48074.99 2021-08-10 22:31:30.000 222 21287.72 458.04 43102.44 48074.93 2021-08-10 22:31:31.000 222 21287.70 458.02 43102.44 48074.98 2021-08-10 22:31:32.000 222 21287.68 458.02 43102.44 48075.00 2021-08-10 22:31:33.000 222 21287.67 458.06 43102.41 48074.91 2021-08-10 22:31:34.000 222 21287.66 458.10 43102.39 48074.93 2021-08-10 22:31:35.000 222 21287.65 458.12 43102.36 48074.87 2021-08-10 22:31:36.000 222 21287.63 458.13 43102.33 48074.92 2021-08-10 22:31:37.000 222 21287.60 458.12 43102.33 48074.83 2021-08-10 22:31:38.000 222 21287.56 458.13 43102.34 48074.81 2021-08-10 22:31:39.000 222 21287.59 458.13 43102.34 48074.89 2021-08-10 22:31:40.000 222 21287.61 458.14 43102.34 48074.81 2021-08-10 22:31:41.000 222 21287.59 458.14 43102.32 48074.83 2021-08-10 22:31:42.000 222 21287.60 458.13 43102.34 48074.88 2021-08-10 22:31:43.000 222 21287.60 458.15 43102.34 48074.76 2021-08-10 22:31:44.000 222 21287.56 458.17 43102.31 48074.78 2021-08-10 22:31:45.000 222 21287.55 458.16 43102.30 48074.79 2021-08-10 22:31:46.000 222 21287.54 458.17 43102.29 48074.83 2021-08-10 22:31:47.000 222 21287.54 458.17 43102.26 48074.76 2021-08-10 22:31:48.000 222 21287.56 458.19 43102.25 48074.77 2021-08-10 22:31:49.000 222 21287.57 458.18 43102.27 48074.80 2021-08-10 22:31:50.000 222 21287.55 458.19 43102.25 48074.76 2021-08-10 22:31:51.000 222 21287.54 458.20 43102.28 48074.76 2021-08-10 22:31:52.000 222 21287.58 458.19 43102.31 48074.75 2021-08-10 22:31:53.000 222 21287.56 458.18 43102.30 48074.80 2021-08-10 22:31:54.000 222 21287.56 458.19 43102.25 48074.77 2021-08-10 22:31:55.000 222 21287.57 458.19 43102.26 48074.74 2021-08-10 22:31:56.000 222 21287.56 458.17 43102.30 48074.81 2021-08-10 22:31:57.000 222 21287.57 458.21 43102.28 48074.76 2021-08-10 22:31:58.000 222 21287.56 458.21 43102.27 48074.72 2021-08-10 22:31:59.000 222 21287.53 458.21 43102.23 48074.80 2021-08-10 22:32:00.000 222 21287.55 458.21 43102.23 48074.78 2021-08-10 22:32:01.000 222 21287.56 458.25 43102.24 48074.78 2021-08-10 22:32:02.000 222 21287.56 458.27 43102.23 48074.74 2021-08-10 22:32:03.000 222 21287.55 458.29 43102.21 48074.75 2021-08-10 22:32:04.000 222 21287.57 458.30 43102.17 48074.70 2021-08-10 22:32:05.000 222 21287.59 458.32 43102.15 48074.71 2021-08-10 22:32:06.000 222 21287.58 458.32 43102.16 48074.71 2021-08-10 22:32:07.000 222 21287.57 458.33 43102.17 48074.68 2021-08-10 22:32:08.000 222 21287.59 458.31 43102.15 48074.72 2021-08-10 22:32:09.000 222 21287.55 458.33 43102.15 48074.65 2021-08-10 22:32:10.000 222 21287.58 458.31 43102.13 48074.70 2021-08-10 22:32:11.000 222 21287.60 458.33 43102.14 48074.68 2021-08-10 22:32:12.000 222 21287.60 458.35 43102.16 48074.64 2021-08-10 22:32:13.000 222 21287.55 458.36 43102.18 48074.67 2021-08-10 22:32:14.000 222 21287.51 458.37 43102.16 48074.63 2021-08-10 22:32:15.000 222 21287.47 458.36 43102.16 48074.68 2021-08-10 22:32:16.000 222 21287.47 458.35 43102.18 48074.64 2021-08-10 22:32:17.000 222 21287.47 458.36 43102.17 48074.65 2021-08-10 22:32:18.000 222 21287.46 458.39 43102.17 48074.62 2021-08-10 22:32:19.000 222 21287.45 458.37 43102.14 48074.62 2021-08-10 22:32:20.000 222 21287.45 458.37 43102.15 48074.65 2021-08-10 22:32:21.000 222 21287.42 458.36 43102.15 48074.60 2021-08-10 22:32:22.000 222 21287.43 458.36 43102.12 48074.65 2021-08-10 22:32:23.000 222 21287.47 458.37 43102.17 48074.61 2021-08-10 22:32:24.000 222 21287.43 458.40 43102.17 48074.64 2021-08-10 22:32:25.000 222 21287.43 458.39 43102.13 48074.58 2021-08-10 22:32:26.000 222 21287.42 458.40 43102.15 48074.61 2021-08-10 22:32:27.000 222 21287.44 458.39 43102.16 48074.65 2021-08-10 22:32:28.000 222 21287.46 458.40 43102.12 48074.64 2021-08-10 22:32:29.000 222 21287.49 458.41 43102.10 48074.60 2021-08-10 22:32:30.000 222 21287.49 458.39 43102.13 48074.63 2021-08-10 22:32:31.000 222 21287.50 458.38 43102.17 48074.65 2021-08-10 22:32:32.000 222 21287.50 458.41 43102.15 48074.64 2021-08-10 22:32:33.000 222 21287.50 458.45 43102.13 48074.60 2021-08-10 22:32:34.000 222 21287.54 458.45 43102.12 48074.60 2021-08-10 22:32:35.000 222 21287.53 458.44 43102.12 48074.68 2021-08-10 22:32:36.000 222 21287.51 458.43 43102.16 48074.62 2021-08-10 22:32:37.000 222 21287.51 458.45 43102.12 48074.61 2021-08-10 22:32:38.000 222 21287.50 458.45 43102.14 48074.68 2021-08-10 22:32:39.000 222 21287.51 458.48 43102.15 48074.64 2021-08-10 22:32:40.000 222 21287.52 458.48 43102.13 48074.59 2021-08-10 22:32:41.000 222 21287.52 458.45 43102.15 48074.68 2021-08-10 22:32:42.000 222 21287.54 458.43 43102.17 48074.64 2021-08-10 22:32:43.000 222 21287.55 458.45 43102.15 48074.67 2021-08-10 22:32:44.000 222 21287.53 458.46 43102.14 48074.60 2021-08-10 22:32:45.000 222 21287.53 458.46 43102.17 48074.69 2021-08-10 22:32:46.000 222 21287.55 458.49 43102.15 48074.67 2021-08-10 22:32:47.000 222 21287.55 458.50 43102.17 48074.64 2021-08-10 22:32:48.000 222 21287.56 458.53 43102.14 48074.65 2021-08-10 22:32:49.000 222 21287.55 458.55 43102.14 48074.63 2021-08-10 22:32:50.000 222 21287.55 458.55 43102.13 48074.69 2021-08-10 22:32:51.000 222 21287.55 458.55 43102.10 48074.62 2021-08-10 22:32:52.000 222 21287.55 458.55 43102.12 48074.63 2021-08-10 22:32:53.000 222 21287.56 458.54 43102.16 48074.70 2021-08-10 22:32:54.000 222 21287.55 458.52 43102.11 48074.66 2021-08-10 22:32:55.000 222 21287.55 458.54 43102.10 48074.63 2021-08-10 22:32:56.000 222 21287.54 458.55 43102.12 48074.61 2021-08-10 22:32:57.000 222 21287.56 458.57 43102.09 48074.69 2021-08-10 22:32:58.000 222 21287.54 458.56 43102.10 48074.64 2021-08-10 22:32:59.000 222 21287.56 458.55 43102.15 48074.60 2021-08-10 22:33:00.000 222 21287.57 458.55 43102.13 48074.68 2021-08-10 22:33:01.000 222 21287.57 458.57 43102.11 48074.66 2021-08-10 22:33:02.000 222 21287.56 458.56 43102.12 48074.61 2021-08-10 22:33:03.000 222 21287.55 458.58 43102.15 48074.68 2021-08-10 22:33:04.000 222 21287.54 458.59 43102.15 48074.64 2021-08-10 22:33:05.000 222 21287.56 458.58 43102.15 48074.68 2021-08-10 22:33:06.000 222 21287.55 458.59 43102.13 48074.57 2021-08-10 22:33:07.000 222 21287.50 458.62 43102.11 48074.59 2021-08-10 22:33:08.000 222 21287.52 458.62 43102.12 48074.67 2021-08-10 22:33:09.000 222 21287.50 458.62 43102.06 48074.58 2021-08-10 22:33:10.000 222 21287.49 458.64 43102.05 48074.63 2021-08-10 22:33:11.000 222 21287.50 458.64 43102.11 48074.59 2021-08-10 22:33:12.000 222 21287.47 458.67 43102.09 48074.65 2021-08-10 22:33:13.000 222 21287.48 458.68 43102.08 48074.59 2021-08-10 22:33:14.000 222 21287.47 458.67 43102.09 48074.53 2021-08-10 22:33:15.000 222 21287.46 458.68 43102.12 48074.60 2021-08-10 22:33:16.000 222 21287.43 458.71 43102.09 48074.56 2021-08-10 22:33:17.000 222 21287.43 458.72 43102.10 48074.62 2021-08-10 22:33:18.000 222 21287.42 458.72 43102.10 48074.50 2021-08-10 22:33:19.000 222 21287.42 458.73 43102.10 48074.58 2021-08-10 22:33:20.000 222 21287.40 458.74 43102.10 48074.55 2021-08-10 22:33:21.000 222 21287.42 458.76 43102.09 48074.56 2021-08-10 22:33:22.000 222 21287.41 458.74 43102.08 48074.59 2021-08-10 22:33:23.000 222 21287.41 458.78 43102.09 48074.59 2021-08-10 22:33:24.000 222 21287.38 458.78 43102.09 48074.59 2021-08-10 22:33:25.000 222 21287.39 458.75 43102.10 48074.54 2021-08-10 22:33:26.000 222 21287.42 458.75 43102.09 48074.58 2021-08-10 22:33:27.000 222 21287.38 458.78 43102.09 48074.57 2021-08-10 22:33:28.000 222 21287.42 458.80 43102.10 48074.54 2021-08-10 22:33:29.000 222 21287.39 458.81 43102.12 48074.60 2021-08-10 22:33:30.000 222 21287.39 458.82 43102.12 48074.56 2021-08-10 22:33:31.000 222 21287.37 458.81 43102.14 48074.59 2021-08-10 22:33:32.000 222 21287.36 458.83 43102.13 48074.50 2021-08-10 22:33:33.000 222 21287.33 458.84 43102.14 48074.56 2021-08-10 22:33:34.000 222 21287.32 458.87 43102.16 48074.57 2021-08-10 22:33:35.000 222 21287.33 458.88 43102.15 48074.56 2021-08-10 22:33:36.000 222 21287.34 458.89 43102.15 48074.58 2021-08-10 22:33:37.000 222 21287.32 458.90 43102.13 48074.54 2021-08-10 22:33:38.000 222 21287.32 458.90 43102.12 48074.52 2021-08-10 22:33:39.000 222 21287.32 458.93 43102.11 48074.56 2021-08-10 22:33:40.000 222 21287.29 458.96 43102.11 48074.55 2021-08-10 22:33:41.000 222 21287.30 458.97 43102.07 48074.54 2021-08-10 22:33:42.000 222 21287.31 458.99 43102.07 48074.48 2021-08-10 22:33:43.000 222 21287.29 458.98 43102.09 48074.53 2021-08-10 22:33:44.000 222 21287.29 458.96 43102.11 48074.51 2021-08-10 22:33:45.000 222 21287.31 458.98 43102.08 48074.54 2021-08-10 22:33:46.000 222 21287.34 458.99 43102.09 48074.52 2021-08-10 22:33:47.000 222 21287.36 458.98 43102.10 48074.54 2021-08-10 22:33:48.000 222 21287.35 458.99 43102.08 48074.57 2021-08-10 22:33:49.000 222 21287.36 458.99 43102.08 48074.48 2021-08-10 22:33:50.000 222 21287.33 459.00 43102.11 48074.54 2021-08-10 22:33:51.000 222 21287.30 459.00 43102.10 48074.47 2021-08-10 22:33:52.000 222 21287.29 459.00 43102.10 48074.58 2021-08-10 22:33:53.000 222 21287.26 459.01 43102.15 48074.49 2021-08-10 22:33:54.000 222 21287.23 459.02 43102.16 48074.53 2021-08-10 22:33:55.000 222 21287.21 459.04 43102.15 48074.46 2021-08-10 22:33:56.000 222 21287.20 458.99 43102.14 48074.49 2021-08-10 22:33:57.000 222 21287.18 459.04 43102.13 48074.53 2021-08-10 22:33:58.000 222 21287.19 459.08 43102.15 48074.46 2021-08-10 22:33:59.000 222 21287.20 459.10 43102.15 48074.48 2021-08-10 22:34:00.000 222 21287.21 459.09 43102.15 48074.47 2021-08-10 22:34:01.000 222 21287.20 459.10 43102.16 48074.53 2021-08-10 22:34:02.000 222 21287.19 459.11 43102.15 48074.47 2021-08-10 22:34:03.000 222 21287.17 459.11 43102.18 48074.47 2021-08-10 22:34:04.000 222 21287.18 459.12 43102.20 48074.50 2021-08-10 22:34:05.000 222 21287.18 459.12 43102.19 48074.49 2021-08-10 22:34:06.000 222 21287.13 459.13 43102.18 48074.53 2021-08-10 22:34:07.000 222 21287.13 459.15 43102.15 48074.44 2021-08-10 22:34:08.000 222 21287.14 459.19 43102.16 48074.52 2021-08-10 22:34:09.000 222 21287.14 459.22 43102.18 48074.48 2021-08-10 22:34:10.000 222 21287.17 459.19 43102.17 48074.46 2021-08-10 22:34:11.000 222 21287.14 459.20 43102.18 48074.53 2021-08-10 22:34:12.000 222 21287.09 459.24 43102.20 48074.46 2021-08-10 22:34:13.000 222 21287.07 459.25 43102.19 48074.49 2021-08-10 22:34:14.000 222 21287.05 459.22 43102.22 48074.46 2021-08-10 22:34:15.000 222 21287.05 459.22 43102.22 48074.49 2021-08-10 22:34:16.000 222 21287.02 459.24 43102.23 48074.47 2021-08-10 22:34:17.000 222 21287.02 459.26 43102.25 48074.49 2021-08-10 22:34:18.000 222 21287.01 459.27 43102.23 48074.48 2021-08-10 22:34:19.000 222 21286.99 459.30 43102.23 48074.50 2021-08-10 22:34:20.000 222 21286.99 459.31 43102.20 48074.48 2021-08-10 22:34:21.000 222 21286.93 459.34 43102.20 48074.44 2021-08-10 22:34:22.000 222 21286.97 459.35 43102.21 48074.48 2021-08-10 22:34:23.000 222 21286.94 459.37 43102.22 48074.42 2021-08-10 22:34:24.000 222 21286.96 459.38 43102.22 48074.45 2021-08-10 22:34:25.000 222 21286.96 459.39 43102.21 48074.48 2021-08-10 22:34:26.000 222 21286.96 459.40 43102.20 48074.48 2021-08-10 22:34:27.000 222 21286.93 459.41 43102.17 48074.43 2021-08-10 22:34:28.000 222 21286.93 459.41 43102.19 48074.43 2021-08-10 22:34:29.000 222 21286.93 459.41 43102.22 48074.46 2021-08-10 22:34:30.000 222 21286.93 459.43 43102.22 48074.40 2021-08-10 22:34:31.000 222 21286.94 459.44 43102.22 48074.40 2021-08-10 22:34:32.000 222 21286.93 459.45 43102.21 48074.42 2021-08-10 22:34:33.000 222 21286.92 459.48 43102.20 48074.44 2021-08-10 22:34:34.000 222 21286.90 459.48 43102.19 48074.42 2021-08-10 22:34:35.000 222 21286.89 459.47 43102.17 48074.36 2021-08-10 22:34:36.000 222 21286.87 459.48 43102.16 48074.43 2021-08-10 22:34:37.000 222 21286.86 459.51 43102.17 48074.35 2021-08-10 22:34:38.000 222 21286.87 459.53 43102.17 48074.43 2021-08-10 22:34:39.000 222 21286.87 459.54 43102.15 48074.40 2021-08-10 22:34:40.000 222 21286.84 459.55 43102.17 48074.36 2021-08-10 22:34:41.000 222 21286.84 459.56 43102.14 48074.37 2021-08-10 22:34:42.000 222 21286.82 459.56 43102.14 48074.35 2021-08-10 22:34:43.000 222 21286.80 459.57 43102.18 48074.41 2021-08-10 22:34:44.000 222 21286.80 459.59 43102.20 48074.34 2021-08-10 22:34:45.000 222 21286.77 459.60 43102.17 48074.31 2021-08-10 22:34:46.000 222 21286.75 459.59 43102.15 48074.37 2021-08-10 22:34:47.000 222 21286.74 459.60 43102.17 48074.36 2021-08-10 22:34:48.000 222 21286.75 459.62 43102.18 48074.35 2021-08-10 22:34:49.000 222 21286.71 459.64 43102.20 48074.28 2021-08-10 22:34:50.000 222 21286.68 459.65 43102.20 48074.27 2021-08-10 22:34:51.000 222 21286.68 459.64 43102.17 48074.28 2021-08-10 22:34:52.000 222 21286.66 459.61 43102.18 48074.32 2021-08-10 22:34:53.000 222 21286.66 459.62 43102.20 48074.27 2021-08-10 22:34:54.000 222 21286.67 459.62 43102.20 48074.32 2021-08-10 22:34:55.000 222 21286.65 459.64 43102.18 48074.26 2021-08-10 22:34:56.000 222 21286.65 459.65 43102.17 48074.28 2021-08-10 22:34:57.000 222 21286.61 459.67 43102.17 48074.28 2021-08-10 22:34:58.000 222 21286.57 459.68 43102.15 48074.21 2021-08-10 22:34:59.000 222 21286.59 459.67 43102.16 48074.19 2021-08-10 22:35:00.000 222 21286.55 459.66 43102.15 48074.27 2021-08-10 22:35:01.000 222 21286.52 459.66 43102.15 48074.19 2021-08-10 22:35:02.000 222 21286.52 459.67 43102.12 48074.17 2021-08-10 22:35:03.000 222 21286.48 459.67 43102.11 48074.20 2021-08-10 22:35:04.000 222 21286.46 459.67 43102.11 48074.17 2021-08-10 22:35:05.000 222 21286.43 459.67 43102.11 48074.21 2021-08-10 22:35:06.000 222 21286.41 459.68 43102.13 48074.12 2021-08-10 22:35:07.000 222 21286.39 459.68 43102.14 48074.13 2021-08-10 22:35:08.000 222 21286.37 459.70 43102.13 48074.15 2021-08-10 22:35:09.000 222 21286.32 459.73 43102.08 48074.10 2021-08-10 22:35:10.000 222 21286.31 459.73 43102.07 48074.12 2021-08-10 22:35:11.000 222 21286.33 459.72 43102.08 48074.04 2021-08-10 22:35:12.000 222 21286.32 459.72 43102.12 48074.05 2021-08-10 22:35:13.000 222 21286.30 459.73 43102.09 48074.12 2021-08-10 22:35:14.000 222 21286.30 459.75 43102.10 48074.03 2021-08-10 22:35:15.000 222 21286.27 459.76 43102.11 48074.08 2021-08-10 22:35:16.000 222 21286.26 459.76 43102.10 48074.01 2021-08-10 22:35:17.000 222 21286.26 459.77 43102.11 48074.08 2021-08-10 22:35:18.000 222 21286.25 459.79 43102.12 48074.00 2021-08-10 22:35:19.000 222 21286.24 459.79 43102.11 48074.11 2021-08-10 22:35:20.000 222 21286.21 459.82 43102.14 48074.03 2021-08-10 22:35:21.000 222 21286.23 459.84 43102.12 48074.08 2021-08-10 22:35:22.000 222 21286.24 459.83 43102.09 48074.08 2021-08-10 22:35:23.000 222 21286.20 459.84 43102.09 48074.02 2021-08-10 22:35:24.000 222 21286.19 459.85 43102.10 48074.01 2021-08-10 22:35:25.000 222 21286.22 459.87 43102.12 48074.02 2021-08-10 22:35:26.000 222 21286.21 459.89 43102.11 48074.06 2021-08-10 22:35:27.000 222 21286.23 459.93 43102.11 48073.99 2021-08-10 22:35:28.000 222 21286.25 459.96 43102.10 48074.08 2021-08-10 22:35:29.000 222 21286.23 459.99 43102.10 48074.04 2021-08-10 22:35:30.000 222 21286.23 460.01 43102.11 48074.00 2021-08-10 22:35:31.000 222 21286.23 460.02 43102.08 48074.07 2021-08-10 22:35:32.000 222 21286.25 460.04 43102.07 48074.05 2021-08-10 22:35:33.000 222 21286.26 460.06 43102.09 48074.09 2021-08-10 22:35:34.000 222 21286.25 460.04 43102.11 48074.01 2021-08-10 22:35:35.000 222 21286.25 460.03 43102.12 48074.02 2021-08-10 22:35:36.000 222 21286.23 460.04 43102.13 48074.12 2021-08-10 22:35:37.000 222 21286.19 460.04 43102.14 48074.06 2021-08-10 22:35:38.000 222 21286.19 460.04 43102.16 48074.00 2021-08-10 22:35:39.000 222 21286.18 460.04 43102.15 48074.03 2021-08-10 22:35:40.000 222 21286.22 460.06 43102.15 48074.10 2021-08-10 22:35:41.000 222 21286.19 460.06 43102.15 48074.13 2021-08-10 22:35:42.000 222 21286.15 460.09 43102.13 48074.05 2021-08-10 22:35:43.000 222 21286.13 460.07 43102.11 48074.07 2021-08-10 22:35:44.000 222 21286.12 460.10 43102.12 48074.07 2021-08-10 22:35:45.000 222 21286.10 460.09 43102.14 48073.99 2021-08-10 22:35:46.000 222 21286.09 460.08 43102.13 48074.03 2021-08-10 22:35:47.000 222 21286.11 460.09 43102.12 48074.09 2021-08-10 22:35:48.000 222 21286.10 460.13 43102.13 48074.00 2021-08-10 22:35:49.000 222 21286.08 460.16 43102.12 48073.96 2021-08-10 22:35:50.000 222 21286.09 460.15 43102.12 48073.97 2021-08-10 22:35:51.000 222 21286.08 460.20 43102.07 48074.02 2021-08-10 22:35:52.000 222 21286.08 460.21 43102.06 48074.05 2021-08-10 22:35:53.000 222 21286.05 460.20 43102.06 48073.93 2021-08-10 22:35:54.000 222 21286.06 460.20 43102.08 48073.90 2021-08-10 22:35:55.000 222 21286.04 460.21 43102.09 48074.03 2021-08-10 22:35:56.000 222 21286.03 460.22 43102.09 48073.95 2021-08-10 22:35:57.000 222 21286.03 460.23 43102.11 48074.01 2021-08-10 22:35:58.000 222 21286.04 460.24 43102.11 48073.91 2021-08-10 22:35:59.000 222 21286.02 460.28 43102.10 48073.94 2021-08-10 22:36:00.000 222 21286.01 460.30 43102.07 48074.04 2021-08-10 22:36:01.000 222 21286.03 460.30 43102.07 48073.91 2021-08-10 22:36:02.000 222 21286.03 460.29 43102.09 48073.91 2021-08-10 22:36:03.000 222 21286.05 460.30 43102.06 48073.99 2021-08-10 22:36:04.000 222 21286.05 460.32 43102.09 48073.95 2021-08-10 22:36:05.000 222 21286.07 460.30 43102.07 48073.91 2021-08-10 22:36:06.000 222 21286.06 460.31 43102.09 48073.96 2021-08-10 22:36:07.000 222 21286.04 460.31 43102.07 48073.95 2021-08-10 22:36:08.000 222 21286.05 460.29 43102.07 48074.02 2021-08-10 22:36:09.000 222 21286.06 460.29 43102.08 48073.95 2021-08-10 22:36:10.000 222 21286.05 460.31 43102.08 48073.93 2021-08-10 22:36:11.000 222 21286.03 460.32 43102.09 48074.03 2021-08-10 22:36:12.000 222 21286.04 460.32 43102.13 48073.97 2021-08-10 22:36:13.000 222 21286.03 460.36 43102.09 48073.93 2021-08-10 22:36:14.000 222 21286.03 460.38 43102.10 48073.98 2021-08-10 22:36:15.000 222 21286.01 460.41 43102.10 48074.02 2021-08-10 22:36:16.000 222 21286.06 460.42 43102.10 48073.99 2021-08-10 22:36:17.000 222 21286.07 460.43 43102.09 48073.95 2021-08-10 22:36:18.000 222 21286.03 460.43 43102.12 48073.92 2021-08-10 22:36:19.000 222 21286.01 460.43 43102.11 48073.98 2021-08-10 22:36:20.000 222 21286.01 460.44 43102.10 48074.02 2021-08-10 22:36:21.000 222 21286.03 460.44 43102.12 48073.92 2021-08-10 22:36:22.000 222 21286.06 460.48 43102.15 48073.98 2021-08-10 22:36:23.000 222 21286.03 460.51 43102.12 48074.05 2021-08-10 22:36:24.000 222 21286.03 460.51 43102.13 48074.00 2021-08-10 22:36:25.000 222 21286.06 460.52 43102.14 48073.98 2021-08-10 22:36:26.000 222 21286.09 460.55 43102.16 48073.98 2021-08-10 22:36:27.000 222 21286.13 460.58 43102.19 48074.04 2021-08-10 22:36:28.000 222 21286.12 460.61 43102.18 48074.06 2021-08-10 22:36:29.000 222 21286.12 460.59 43102.15 48073.98 2021-08-10 22:36:30.000 222 21286.09 460.58 43102.13 48074.01 2021-08-10 22:36:31.000 222 21286.10 460.56 43102.16 48074.08 2021-08-10 22:36:32.000 222 21286.10 460.56 43102.19 48074.01 2021-08-10 22:36:33.000 222 21286.11 460.57 43102.18 48074.06 2021-08-10 22:36:34.000 222 21286.11 460.58 43102.20 48073.98 2021-08-10 22:36:35.000 222 21286.11 460.60 43102.23 48074.08 2021-08-10 22:36:36.000 222 21286.13 460.60 43102.25 48074.08 2021-08-10 22:36:37.000 222 21286.13 460.61 43102.22 48074.02 2021-08-10 22:36:38.000 222 21286.14 460.62 43102.24 48074.08 2021-08-10 22:36:39.000 222 21286.13 460.63 43102.23 48074.02 2021-08-10 22:36:40.000 222 21286.12 460.68 43102.22 48074.12 2021-08-10 22:36:41.000 222 21286.08 460.69 43102.18 48074.07 2021-08-10 22:36:42.000 222 21286.10 460.70 43102.18 48074.05 2021-08-10 22:36:43.000 222 21286.09 460.71 43102.21 48074.10 2021-08-10 22:36:44.000 222 21286.09 460.73 43102.20 48074.04 2021-08-10 22:36:45.000 222 21286.09 460.75 43102.20 48074.11 2021-08-10 22:36:46.000 222 21286.10 460.77 43102.19 48074.06 2021-08-10 22:36:47.000 222 21286.09 460.77 43102.21 48074.08 2021-08-10 22:36:48.000 222 21286.06 460.79 43102.17 48074.15 2021-08-10 22:36:49.000 222 21286.07 460.81 43102.20 48074.09 2021-08-10 22:36:50.000 222 21286.09 460.81 43102.19 48074.04 2021-08-10 22:36:51.000 222 21286.09 460.85 43102.16 48074.12 2021-08-10 22:36:52.000 222 21286.03 460.85 43102.19 48074.12 2021-08-10 22:36:53.000 222 21286.00 460.85 43102.20 48074.04 2021-08-10 22:36:54.000 222 21286.03 460.88 43102.22 48074.08 2021-08-10 22:36:55.000 222 21286.02 460.90 43102.22 48074.04 2021-08-10 22:36:56.000 222 21286.02 460.88 43102.21 48074.11 2021-08-10 22:36:57.000 222 21285.98 460.88 43102.22 48074.07 2021-08-10 22:36:58.000 222 21285.98 460.89 43102.19 48074.02 2021-08-10 22:36:59.000 222 21285.97 460.93 43102.19 48074.10 2021-08-10 22:37:00.000 222 21286.00 460.91 43102.15 48074.02 2021-08-10 22:37:01.000 222 21286.00 460.90 43102.22 48074.09 2021-08-10 22:37:02.000 222 21285.98 460.91 43102.19 48074.04 2021-08-10 22:37:03.000 222 21285.95 460.93 43102.20 48074.08 2021-08-10 22:37:04.000 222 21285.98 460.93 43102.23 48074.02 2021-08-10 22:37:05.000 222 21285.98 460.96 43102.22 48074.06 2021-08-10 22:37:06.000 222 21286.00 461.00 43102.20 48074.04 2021-08-10 22:37:07.000 222 21286.00 461.01 43102.16 48074.05 2021-08-10 22:37:08.000 222 21285.99 461.02 43102.19 48074.07 2021-08-10 22:37:09.000 222 21285.98 461.01 43102.20 48074.08 2021-08-10 22:37:10.000 222 21286.00 461.02 43102.21 48074.05 2021-08-10 22:37:11.000 222 21286.01 461.03 43102.20 48074.04 2021-08-10 22:37:12.000 222 21286.03 461.01 43102.23 48074.10 2021-08-10 22:37:13.000 222 21286.01 461.05 43102.23 48074.01 2021-08-10 22:37:14.000 222 21286.01 461.06 43102.19 48074.06 2021-08-10 22:37:15.000 222 21286.05 461.07 43102.16 48074.09 2021-08-10 22:37:16.000 222 21286.06 461.09 43102.15 48074.03 2021-08-10 22:37:17.000 222 21286.04 461.10 43102.16 48074.06 2021-08-10 22:37:18.000 222 21286.05 461.09 43102.21 48074.02 2021-08-10 22:37:19.000 222 21286.09 461.11 43102.19 48074.08 2021-08-10 22:37:20.000 222 21286.11 461.12 43102.17 48074.06 2021-08-10 22:37:21.000 222 21286.06 461.16 43102.14 48074.04 2021-08-10 22:37:22.000 222 21286.05 461.20 43102.15 48074.06 2021-08-10 22:37:23.000 222 21286.04 461.21 43102.11 48074.04 2021-08-10 22:37:24.000 222 21286.06 461.22 43102.11 48073.99 2021-08-10 22:37:25.000 222 21286.07 461.19 43102.11 48073.99 2021-08-10 22:37:26.000 222 21286.05 461.17 43102.10 48073.96 2021-08-10 22:37:27.000 222 21286.07 461.17 43102.11 48074.02 2021-08-10 22:37:28.000 222 21286.06 461.17 43102.10 48074.01 2021-08-10 22:37:29.000 222 21286.05 461.18 43102.13 48074.04 2021-08-10 22:37:30.000 222 21286.06 461.18 43102.18 48074.03 2021-08-10 22:37:31.000 222 21286.08 461.17 43102.20 48074.00 2021-08-10 22:37:32.000 222 21286.06 461.17 43102.18 48074.08 2021-08-10 22:37:33.000 222 21286.06 461.15 43102.20 48074.05 2021-08-10 22:37:34.000 222 21286.09 461.16 43102.21 48074.08 2021-08-10 22:37:35.000 222 21286.06 461.17 43102.21 48074.06 2021-08-10 22:37:36.000 222 21286.05 461.17 43102.22 48074.07 2021-08-10 22:37:37.000 222 21286.05 461.16 43102.23 48074.03 2021-08-10 22:37:38.000 222 21286.04 461.17 43102.25 48074.09 2021-08-10 22:37:39.000 222 21286.04 461.16 43102.25 48074.10 2021-08-10 22:37:40.000 222 21286.05 461.18 43102.23 48074.07 2021-08-10 22:37:41.000 222 21286.06 461.19 43102.24 48074.17 2021-08-10 22:37:42.000 222 21286.06 461.19 43102.24 48074.09 2021-08-10 22:37:43.000 222 21286.05 461.19 43102.25 48074.13 2021-08-10 22:37:44.000 222 21286.07 461.18 43102.23 48074.10 2021-08-10 22:37:45.000 222 21286.06 461.18 43102.20 48074.13 2021-08-10 22:37:46.000 222 21286.10 461.16 43102.25 48074.09 2021-08-10 22:37:47.000 222 21286.08 461.15 43102.26 48074.10 2021-08-10 22:37:48.000 222 21286.09 461.13 43102.23 48074.18 2021-08-10 22:37:49.000 222 21286.11 461.14 43102.24 48074.11 2021-08-10 22:37:50.000 222 21286.12 461.15 43102.26 48074.17 2021-08-10 22:37:51.000 222 21286.12 461.17 43102.28 48074.16 2021-08-10 22:37:52.000 222 21286.14 461.15 43102.28 48074.21 2021-08-10 22:37:53.000 222 21286.14 461.13 43102.28 48074.13 2021-08-10 22:37:54.000 222 21286.19 461.14 43102.28 48074.19 2021-08-10 22:37:55.000 222 21286.17 461.14 43102.30 48074.18 2021-08-10 22:37:56.000 222 21286.17 461.14 43102.32 48074.18 2021-08-10 22:37:57.000 222 21286.21 461.13 43102.29 48074.25 2021-08-10 22:37:58.000 222 21286.23 461.12 43102.29 48074.23 2021-08-10 22:37:59.000 222 21286.19 461.11 43102.28 48074.23 2021-08-10 22:38:00.000 222 21286.16 461.13 43102.24 48074.20 2021-08-10 22:38:01.000 222 21286.18 461.13 43102.27 48074.24 2021-08-10 22:38:02.000 222 21286.18 461.17 43102.29 48074.17 2021-08-10 22:38:03.000 222 21286.17 461.19 43102.28 48074.23 2021-08-10 22:38:04.000 222 21286.20 461.17 43102.31 48074.20 2021-08-10 22:38:05.000 222 21286.20 461.19 43102.29 48074.17 2021-08-10 22:38:06.000 222 21286.24 461.18 43102.27 48074.20 2021-08-10 22:38:07.000 222 21286.24 461.18 43102.26 48074.17 2021-08-10 22:38:08.000 222 21286.22 461.18 43102.23 48074.23 2021-08-10 22:38:09.000 222 21286.22 461.16 43102.29 48074.19 2021-08-10 22:38:10.000 222 21286.21 461.14 43102.26 48074.25 2021-08-10 22:38:11.000 222 21286.23 461.13 43102.28 48074.16 2021-08-10 22:38:12.000 222 21286.23 461.12 43102.31 48074.23 2021-08-10 22:38:13.000 222 21286.24 461.12 43102.28 48074.22 2021-08-10 22:38:14.000 222 21286.28 461.10 43102.30 48074.27 2021-08-10 22:38:15.000 222 21286.27 461.07 43102.34 48074.26 2021-08-10 22:38:16.000 222 21286.27 461.08 43102.34 48074.23 2021-08-10 22:38:17.000 222 21286.26 461.09 43102.35 48074.30 2021-08-10 22:38:18.000 222 21286.29 461.08 43102.33 48074.24 2021-08-10 22:38:19.000 222 21286.30 461.02 43102.38 48074.32 2021-08-10 22:38:20.000 222 21286.30 460.98 43102.40 48074.27 2021-08-10 22:38:21.000 222 21286.33 460.95 43102.44 48074.35 2021-08-10 22:38:22.000 222 21286.34 460.93 43102.45 48074.40 2021-08-10 22:38:23.000 222 21286.35 460.93 43102.48 48074.36 2021-08-10 22:38:24.000 222 21286.35 460.92 43102.49 48074.43 2021-08-10 22:38:25.000 222 21286.35 460.92 43102.49 48074.40 2021-08-10 22:38:26.000 222 21286.37 460.93 43102.49 48074.45 2021-08-10 22:38:27.000 222 21286.38 460.95 43102.44 48074.45 2021-08-10 22:38:28.000 222 21286.36 460.96 43102.44 48074.38 2021-08-10 22:38:29.000 222 21286.41 460.99 43102.44 48074.45 2021-08-10 22:38:30.000 222 21286.43 460.96 43102.43 48074.45 2021-08-10 22:38:31.000 222 21286.42 460.95 43102.43 48074.49 2021-08-10 22:38:32.000 222 21286.44 460.94 43102.44 48074.42 2021-08-10 22:38:33.000 222 21286.45 460.93 43102.46 48074.46 2021-08-10 22:38:34.000 222 21286.45 460.92 43102.45 48074.38 2021-08-10 22:38:35.000 222 21286.43 460.90 43102.44 48074.44 2021-08-10 22:38:36.000 222 21286.45 460.91 43102.43 48074.47 2021-08-10 22:38:37.000 222 21286.47 460.88 43102.43 48074.50 2021-08-10 22:38:38.000 222 21286.46 460.88 43102.44 48074.42 2021-08-10 22:38:39.000 222 21286.47 460.88 43102.42 48074.46 2021-08-10 22:38:40.000 222 21286.47 460.86 43102.43 48074.50 2021-08-10 22:38:41.000 222 21286.49 460.84 43102.43 48074.46 2021-08-10 22:38:42.000 222 21286.49 460.84 43102.48 48074.46 2021-08-10 22:38:43.000 222 21286.51 460.81 43102.47 48074.43 2021-08-10 22:38:44.000 222 21286.49 460.81 43102.46 48074.52 2021-08-10 22:38:45.000 222 21286.50 460.77 43102.44 48074.46 2021-08-10 22:38:46.000 222 21286.52 460.79 43102.46 48074.43 2021-08-10 22:38:47.000 222 21286.55 460.78 43102.45 48074.48 2021-08-10 22:38:48.000 222 21286.54 460.78 43102.45 48074.49 2021-08-10 22:38:49.000 222 21286.55 460.78 43102.45 48074.55 2021-08-10 22:38:50.000 222 21286.55 460.77 43102.45 48074.44 2021-08-10 22:38:51.000 222 21286.51 460.74 43102.44 48074.47 2021-08-10 22:38:52.000 222 21286.52 460.73 43102.42 48074.55 2021-08-10 22:38:53.000 222 21286.52 460.73 43102.43 48074.44 2021-08-10 22:38:54.000 222 21286.53 460.70 43102.43 48074.46 2021-08-10 22:38:55.000 222 21286.52 460.71 43102.45 48074.55 2021-08-10 22:38:56.000 222 21286.49 460.69 43102.48 48074.44 2021-08-10 22:38:57.000 222 21286.48 460.68 43102.48 48074.50 2021-08-10 22:38:58.000 222 21286.46 460.67 43102.47 48074.42 2021-08-10 22:38:59.000 222 21286.46 460.66 43102.47 48074.49 2021-08-10 22:39:00.000 222 21286.45 460.67 43102.48 48074.51 2021-08-10 22:39:01.000 222 21286.42 460.70 43102.45 48074.42 2021-08-10 22:39:02.000 222 21286.38 460.69 43102.46 48074.46 2021-08-10 22:39:03.000 222 21286.34 460.68 43102.46 48074.41 2021-08-10 22:39:04.000 222 21286.36 460.66 43102.45 48074.48 2021-08-10 22:39:05.000 222 21286.32 460.64 43102.44 48074.41 2021-08-10 22:39:06.000 222 21286.31 460.62 43102.44 48074.43 2021-08-10 22:39:07.000 222 21286.30 460.61 43102.40 48074.37 2021-08-10 22:39:08.000 222 21286.31 460.62 43102.44 48074.39 2021-08-10 22:39:09.000 222 21286.35 460.63 43102.46 48074.40 2021-08-10 22:39:10.000 222 21286.34 460.60 43102.50 48074.37 2021-08-10 22:39:11.000 222 21286.35 460.55 43102.50 48074.45 2021-08-10 22:39:12.000 222 21286.32 460.54 43102.45 48074.42 2021-08-10 22:39:13.000 222 21286.31 460.52 43102.46 48074.35 2021-08-10 22:39:14.000 222 21286.31 460.52 43102.48 48074.47 2021-08-10 22:39:15.000 222 21286.32 460.51 43102.46 48074.46 2021-08-10 22:39:16.000 222 21286.32 460.48 43102.50 48074.37 2021-08-10 22:39:17.000 222 21286.31 460.46 43102.52 48074.46 2021-08-10 22:39:18.000 222 21286.30 460.45 43102.51 48074.47 2021-08-10 22:39:19.000 222 21286.27 460.45 43102.50 48074.42 2021-08-10 22:39:20.000 222 21286.31 460.43 43102.53 48074.46 2021-08-10 22:39:21.000 222 21286.30 460.42 43102.54 48074.53 2021-08-10 22:39:22.000 222 21286.28 460.43 43102.55 48074.43 2021-08-10 22:39:23.000 222 21286.31 460.45 43102.55 48074.48 2021-08-10 22:39:24.000 222 21286.31 460.47 43102.48 48074.43 2021-08-10 22:39:25.000 222 21286.28 460.48 43102.48 48074.52 2021-08-10 22:39:26.000 222 21286.31 460.47 43102.53 48074.44 2021-08-10 22:39:27.000 222 21286.33 460.46 43102.53 48074.40 2021-08-10 22:39:28.000 222 21286.36 460.47 43102.52 48074.48 2021-08-10 22:39:29.000 222 21286.35 460.45 43102.50 48074.44 2021-08-10 22:39:30.000 222 21286.35 460.45 43102.50 48074.47 2021-08-10 22:39:31.000 222 21286.30 460.47 43102.52 48074.38 2021-08-10 22:39:32.000 222 21286.29 460.45 43102.50 48074.44 2021-08-10 22:39:33.000 222 21286.31 460.45 43102.51 48074.48 2021-08-10 22:39:34.000 222 21286.32 460.45 43102.48 48074.40 2021-08-10 22:39:35.000 222 21286.35 460.44 43102.50 48074.42 2021-08-10 22:39:36.000 222 21286.35 460.45 43102.50 48074.39 2021-08-10 22:39:37.000 222 21286.32 460.42 43102.49 48074.47 2021-08-10 22:39:38.000 222 21286.33 460.40 43102.50 48074.45 2021-08-10 22:39:39.000 222 21286.31 460.42 43102.49 48074.47 2021-08-10 22:39:40.000 222 21286.31 460.41 43102.49 48074.43 2021-08-10 22:39:41.000 222 21286.32 460.37 43102.50 48074.46 2021-08-10 22:39:42.000 222 21286.31 460.37 43102.53 48074.44 2021-08-10 22:39:43.000 222 21286.32 460.35 43102.51 48074.52 2021-08-10 22:39:44.000 222 21286.30 460.34 43102.53 48074.47 2021-08-10 22:39:45.000 222 21286.31 460.32 43102.55 48074.43 2021-08-10 22:39:46.000 222 21286.31 460.31 43102.52 48074.53 2021-08-10 22:39:47.000 222 21286.29 460.30 43102.55 48074.49 2021-08-10 22:39:48.000 222 21286.30 460.28 43102.56 48074.49 2021-08-10 22:39:49.000 222 21286.31 460.27 43102.57 48074.44 2021-08-10 22:39:50.000 222 21286.28 460.27 43102.57 48074.51 2021-08-10 22:39:51.000 222 21286.27 460.30 43102.59 48074.52 2021-08-10 22:39:52.000 222 21286.28 460.30 43102.58 48074.44 2021-08-10 22:39:53.000 222 21286.27 460.31 43102.56 48074.47 2021-08-10 22:39:54.000 222 21286.31 460.32 43102.53 48074.44 2021-08-10 22:39:55.000 222 21286.29 460.30 43102.56 48074.44 2021-08-10 22:39:56.000 222 21286.28 460.28 43102.55 48074.52 2021-08-10 22:39:57.000 222 21286.29 460.29 43102.53 48074.49 2021-08-10 22:39:58.000 222 21286.31 460.28 43102.53 48074.49 2021-08-10 22:39:59.000 222 21286.32 460.28 43102.55 48074.45 2021-08-10 22:40:00.000 222 21286.31 460.29 43102.55 48074.48 2021-08-10 22:40:01.000 222 21286.29 460.30 43102.53 48074.43 2021-08-10 22:40:02.000 222 21286.30 460.31 43102.54 48074.52 2021-08-10 22:40:03.000 222 21286.30 460.31 43102.55 48074.44 2021-08-10 22:40:04.000 222 21286.29 460.31 43102.52 48074.49 2021-08-10 22:40:05.000 222 21286.31 460.30 43102.53 48074.51 2021-08-10 22:40:06.000 222 21286.28 460.31 43102.51 48074.44 2021-08-10 22:40:07.000 222 21286.31 460.30 43102.54 48074.47 2021-08-10 22:40:08.000 222 21286.33 460.29 43102.53 48074.41 2021-08-10 22:40:09.000 222 21286.32 460.28 43102.51 48074.51 2021-08-10 22:40:10.000 222 21286.31 460.29 43102.54 48074.44 2021-08-10 22:40:11.000 222 21286.30 460.28 43102.55 48074.48 2021-08-10 22:40:12.000 222 21286.29 460.27 43102.56 48074.48 2021-08-10 22:40:13.000 222 21286.29 460.28 43102.52 48074.42 2021-08-10 22:40:14.000 222 21286.29 460.27 43102.53 48074.41 2021-08-10 22:40:15.000 222 21286.31 460.27 43102.52 48074.50 2021-08-10 22:40:16.000 222 21286.31 460.27 43102.53 48074.45 2021-08-10 22:40:17.000 222 21286.31 460.25 43102.53 48074.40 2021-08-10 22:40:18.000 222 21286.30 460.26 43102.53 48074.41 2021-08-10 22:40:19.000 222 21286.29 460.28 43102.54 48074.48 2021-08-10 22:40:20.000 222 21286.32 460.29 43102.53 48074.49 2021-08-10 22:40:21.000 222 21286.34 460.27 43102.48 48074.47 2021-08-10 22:40:22.000 222 21286.34 460.27 43102.48 48074.44 2021-08-10 22:40:23.000 222 21286.35 460.27 43102.49 48074.46 2021-08-10 22:40:24.000 222 21286.33 460.26 43102.47 48074.41 2021-08-10 22:40:25.000 222 21286.34 460.25 43102.47 48074.48 2021-08-10 22:40:26.000 222 21286.34 460.23 43102.44 48074.47 2021-08-10 22:40:27.000 222 21286.34 460.21 43102.45 48074.41 2021-08-10 22:40:28.000 222 21286.36 460.18 43102.47 48074.48 2021-08-10 22:40:29.000 222 21286.39 460.19 43102.49 48074.44 2021-08-10 22:40:30.000 222 21286.39 460.18 43102.48 48074.48 2021-08-10 22:40:31.000 222 21286.36 460.18 43102.50 48074.44 2021-08-10 22:40:32.000 222 21286.35 460.18 43102.50 48074.44 2021-08-10 22:40:33.000 222 21286.35 460.17 43102.50 48074.39 2021-08-10 22:40:34.000 222 21286.37 460.17 43102.47 48074.42 2021-08-10 22:40:35.000 222 21286.39 460.15 43102.45 48074.46 2021-08-10 22:40:36.000 222 21286.38 460.15 43102.46 48074.41 2021-08-10 22:40:37.000 222 21286.39 460.14 43102.48 48074.46 2021-08-10 22:40:38.000 222 21286.36 460.13 43102.45 48074.41 2021-08-10 22:40:39.000 222 21286.38 460.09 43102.45 48074.43 2021-08-10 22:40:40.000 222 21286.40 460.10 43102.47 48074.37 2021-08-10 22:40:41.000 222 21286.37 460.07 43102.47 48074.41 2021-08-10 22:40:42.000 222 21286.35 460.09 43102.48 48074.43 2021-08-10 22:40:43.000 222 21286.35 460.10 43102.48 48074.38 2021-08-10 22:40:44.000 222 21286.37 460.09 43102.46 48074.46 2021-08-10 22:40:45.000 222 21286.39 460.07 43102.43 48074.42 2021-08-10 22:40:46.000 222 21286.38 460.05 43102.45 48074.45 2021-08-10 22:40:47.000 222 21286.40 460.08 43102.43 48074.40 2021-08-10 22:40:48.000 222 21286.38 460.06 43102.42 48074.42 2021-08-10 22:40:49.000 222 21286.39 460.04 43102.45 48074.39 2021-08-10 22:40:50.000 222 21286.38 460.06 43102.44 48074.39 2021-08-10 22:40:51.000 222 21286.40 460.04 43102.43 48074.44 2021-08-10 22:40:52.000 222 21286.37 460.02 43102.42 48074.43 2021-08-10 22:40:53.000 222 21286.40 460.06 43102.43 48074.44 2021-08-10 22:40:54.000 222 21286.41 460.07 43102.37 48074.39 2021-08-10 22:40:55.000 222 21286.39 460.02 43102.40 48074.40 2021-08-10 22:40:56.000 222 21286.39 460.02 43102.40 48074.33 2021-08-10 22:40:57.000 222 21286.36 460.00 43102.43 48074.39 2021-08-10 22:40:58.000 222 21286.34 459.99 43102.38 48074.39 2021-08-10 22:40:59.000 222 21286.36 460.00 43102.36 48074.41 2021-08-10 22:41:00.000 222 21286.38 460.00 43102.38 48074.41 2021-08-10 22:41:01.000 222 21286.41 459.98 43102.41 48074.37 2021-08-10 22:41:02.000 222 21286.41 459.98 43102.42 48074.41 2021-08-10 22:41:03.000 222 21286.39 459.99 43102.41 48074.36 2021-08-10 22:41:04.000 222 21286.36 460.01 43102.41 48074.39 2021-08-10 22:41:05.000 222 21286.35 460.05 43102.36 48074.41 2021-08-10 22:41:06.000 222 21286.35 460.07 43102.33 48074.33 2021-08-10 22:41:07.000 222 21286.33 460.06 43102.34 48074.33 2021-08-10 22:41:08.000 222 21286.36 460.02 43102.35 48074.33 2021-08-10 22:41:09.000 222 21286.36 460.04 43102.35 48074.35 2021-08-10 22:41:10.000 222 21286.32 460.06 43102.34 48074.33 2021-08-10 22:41:11.000 222 21286.30 460.06 43102.37 48074.37 2021-08-10 22:41:12.000 222 21286.30 460.03 43102.36 48074.30 2021-08-10 22:41:13.000 222 21286.27 460.05 43102.35 48074.33 2021-08-10 22:41:14.000 222 21286.27 460.03 43102.38 48074.32 2021-08-10 22:41:15.000 222 21286.30 460.02 43102.40 48074.30 2021-08-10 22:41:16.000 222 21286.32 460.04 43102.38 48074.37 2021-08-10 22:41:17.000 222 21286.30 460.03 43102.40 48074.32 2021-08-10 22:41:18.000 222 21286.30 460.03 43102.41 48074.36 2021-08-10 22:41:19.000 222 21286.30 460.00 43102.41 48074.29 2021-08-10 22:41:20.000 222 21286.32 459.98 43102.40 48074.33 2021-08-10 22:41:21.000 222 21286.28 460.01 43102.41 48074.37 2021-08-10 22:41:22.000 222 21286.32 460.00 43102.41 48074.33 2021-08-10 22:41:23.000 222 21286.30 460.03 43102.43 48074.33 2021-08-10 22:41:24.000 222 21286.31 460.02 43102.43 48074.35 2021-08-10 22:41:25.000 222 21286.33 460.03 43102.46 48074.42 2021-08-10 22:41:26.000 222 21286.31 460.03 43102.45 48074.36 2021-08-10 22:41:27.000 222 21286.27 460.04 43102.45 48074.41 2021-08-10 22:41:28.000 222 21286.29 460.03 43102.46 48074.36 2021-08-10 22:41:29.000 222 21286.32 460.06 43102.44 48074.40 2021-08-10 22:41:30.000 222 21286.27 460.10 43102.44 48074.34 2021-08-10 22:41:31.000 222 21286.25 460.12 43102.44 48074.35 2021-08-10 22:41:32.000 222 21286.24 460.13 43102.44 48074.38 2021-08-10 22:41:33.000 222 21286.23 460.11 43102.44 48074.35 2021-08-10 22:41:34.000 222 21286.23 460.14 43102.44 48074.38 2021-08-10 22:41:35.000 222 21286.20 460.15 43102.45 48074.35 2021-08-10 22:41:36.000 222 21286.21 460.17 43102.47 48074.41 2021-08-10 22:41:37.000 222 21286.25 460.18 43102.47 48074.32 2021-08-10 22:41:38.000 222 21286.25 460.20 43102.47 48074.37 2021-08-10 22:41:39.000 222 21286.25 460.22 43102.44 48074.38 2021-08-10 22:41:40.000 222 21286.24 460.25 43102.45 48074.34 2021-08-10 22:41:41.000 222 21286.24 460.27 43102.44 48074.42 2021-08-10 22:41:42.000 222 21286.23 460.29 43102.46 48074.37 2021-08-10 22:41:43.000 222 21286.24 460.32 43102.46 48074.39 2021-08-10 22:41:44.000 222 21286.25 460.33 43102.44 48074.33 2021-08-10 22:41:45.000 222 21286.23 460.35 43102.43 48074.36 2021-08-10 22:41:46.000 222 21286.20 460.33 43102.47 48074.34 2021-08-10 22:41:47.000 222 21286.17 460.34 43102.48 48074.31 2021-08-10 22:41:48.000 222 21286.16 460.34 43102.49 48074.37 2021-08-10 22:41:49.000 222 21286.16 460.37 43102.49 48074.37 2021-08-10 22:41:50.000 222 21286.13 460.40 43102.50 48074.38 2021-08-10 22:41:51.000 222 21286.16 460.40 43102.47 48074.33 2021-08-10 22:41:52.000 222 21286.14 460.41 43102.47 48074.39 2021-08-10 22:41:53.000 222 21286.11 460.42 43102.46 48074.30 2021-08-10 22:41:54.000 222 21286.08 460.46 43102.48 48074.37 2021-08-10 22:41:55.000 222 21286.11 460.46 43102.50 48074.37 2021-08-10 22:41:56.000 222 21286.11 460.48 43102.49 48074.29 2021-08-10 22:41:57.000 222 21286.11 460.49 43102.50 48074.34 2021-08-10 22:41:58.000 222 21286.12 460.52 43102.48 48074.31 2021-08-10 22:41:59.000 222 21286.11 460.55 43102.44 48074.40 2021-08-10 22:42:00.000 222 21286.12 460.55 43102.45 48074.30 2021-08-10 22:42:01.000 222 21286.12 460.55 43102.47 48074.34 2021-08-10 22:42:02.000 222 21286.14 460.56 43102.49 48074.29 2021-08-10 22:42:03.000 222 21286.16 460.55 43102.50 48074.32 2021-08-10 22:42:04.000 222 21286.14 460.56 43102.51 48074.34 2021-08-10 22:42:05.000 222 21286.16 460.58 43102.52 48074.31 2021-08-10 22:42:06.000 222 21286.19 460.57 43102.49 48074.38 2021-08-10 22:42:07.000 222 21286.22 460.59 43102.51 48074.35 2021-08-10 22:42:08.000 222 21286.19 460.59 43102.51 48074.38 2021-08-10 22:42:09.000 222 21286.21 460.56 43102.49 48074.29 2021-08-10 22:42:10.000 222 21286.23 460.60 43102.45 48074.35 2021-08-10 22:42:11.000 222 21286.22 460.61 43102.45 48074.35 2021-08-10 22:42:12.000 222 21286.20 460.61 43102.49 48074.39 2021-08-10 22:42:13.000 222 21286.24 460.62 43102.50 48074.35 2021-08-10 22:42:14.000 222 21286.22 460.63 43102.47 48074.30 2021-08-10 22:42:15.000 222 21286.19 460.61 43102.47 48074.38 2021-08-10 22:42:16.000 222 21286.21 460.63 43102.47 48074.32 2021-08-10 22:42:17.000 222 21286.18 460.62 43102.48 48074.37 2021-08-10 22:42:18.000 222 21286.15 460.63 43102.49 48074.29 2021-08-10 22:42:19.000 222 21286.13 460.66 43102.47 48074.34 2021-08-10 22:42:20.000 222 21286.11 460.67 43102.47 48074.34 2021-08-10 22:42:21.000 222 21286.07 460.66 43102.48 48074.29 2021-08-10 22:42:22.000 222 21286.08 460.65 43102.52 48074.29 2021-08-10 22:42:23.000 222 21286.07 460.64 43102.46 48074.22 2021-08-10 22:42:24.000 222 21286.00 460.64 43102.43 48074.30 2021-08-10 22:42:25.000 222 21285.94 460.63 43102.43 48074.24 2021-08-10 22:42:26.000 222 21285.91 460.65 43102.41 48074.28 2021-08-10 22:42:27.000 222 21285.87 460.65 43102.39 48074.23 2021-08-10 22:42:28.000 222 21285.84 460.64 43102.41 48074.17 2021-08-10 22:42:29.000 222 21285.79 460.63 43102.39 48074.21 2021-08-10 22:42:30.000 222 21285.80 460.62 43102.40 48074.13 2021-08-10 22:42:31.000 222 21285.79 460.61 43102.42 48074.15 2021-08-10 22:42:32.000 222 21285.73 460.59 43102.41 48074.07 2021-08-10 22:42:33.000 222 21285.70 460.58 43102.41 48074.15 2021-08-10 22:42:34.000 222 21285.67 460.57 43102.43 48074.07 2021-08-10 22:42:35.000 222 21285.65 460.56 43102.41 48074.12 2021-08-10 22:42:36.000 222 21285.59 460.56 43102.39 48074.04 2021-08-10 22:42:37.000 222 21285.59 460.55 43102.38 48074.07 2021-08-10 22:42:38.000 222 21285.59 460.53 43102.38 48074.09 2021-08-10 22:42:39.000 222 21285.53 460.55 43102.37 48074.03 2021-08-10 22:42:40.000 222 21285.51 460.55 43102.40 48074.09 2021-08-10 22:42:41.000 222 21285.53 460.54 43102.40 48073.96 2021-08-10 22:42:42.000 222 21285.51 460.52 43102.42 48074.00 2021-08-10 22:42:43.000 222 21285.44 460.54 43102.43 48074.02 2021-08-10 22:42:44.000 222 21285.43 460.50 43102.39 48073.95 2021-08-10 22:42:45.000 222 21285.39 460.53 43102.41 48073.94 2021-08-10 22:42:46.000 222 21285.35 460.53 43102.40 48074.00 2021-08-10 22:42:47.000 222 21285.34 460.54 43102.40 48073.94 2021-08-10 22:42:48.000 222 21285.29 460.56 43102.41 48073.89 2021-08-10 22:42:49.000 222 21285.30 460.56 43102.38 48073.95 2021-08-10 22:42:50.000 222 21285.29 460.56 43102.39 48073.87 2021-08-10 22:42:51.000 222 21285.25 460.55 43102.38 48073.92 2021-08-10 22:42:52.000 222 21285.22 460.55 43102.41 48073.86 2021-08-10 22:42:53.000 222 21285.20 460.57 43102.37 48073.82 2021-08-10 22:42:54.000 222 21285.17 460.59 43102.38 48073.86 2021-08-10 22:42:55.000 222 21285.16 460.63 43102.38 48073.84 2021-08-10 22:42:56.000 222 21285.12 460.61 43102.37 48073.84 2021-08-10 22:42:57.000 222 21285.13 460.62 43102.36 48073.77 2021-08-10 22:42:58.000 222 21285.13 460.65 43102.38 48073.80 2021-08-10 22:42:59.000 222 21285.13 460.67 43102.40 48073.84 2021-08-10 22:43:00.000 222 21285.14 460.67 43102.39 48073.80 2021-08-10 22:43:01.000 222 21285.11 460.69 43102.36 48073.77 2021-08-10 22:43:02.000 222 21285.11 460.71 43102.39 48073.83 2021-08-10 22:43:03.000 222 21285.13 460.71 43102.37 48073.85 2021-08-10 22:43:04.000 222 21285.14 460.75 43102.38 48073.79 2021-08-10 22:43:05.000 222 21285.07 460.78 43102.37 48073.81 2021-08-10 22:43:06.000 222 21285.11 460.78 43102.36 48073.84 2021-08-10 22:43:07.000 222 21285.15 460.82 43102.38 48073.83 2021-08-10 22:43:08.000 222 21285.12 460.86 43102.40 48073.77 2021-08-10 22:43:09.000 222 21285.12 460.89 43102.41 48073.85 2021-08-10 22:43:10.000 222 21285.12 460.91 43102.40 48073.81 2021-08-10 22:43:11.000 222 21285.14 460.94 43102.37 48073.85 2021-08-10 22:43:12.000 222 21285.10 461.01 43102.41 48073.78 2021-08-10 22:43:13.000 222 21285.06 461.07 43102.35 48073.75 2021-08-10 22:43:14.000 222 21285.07 461.08 43102.34 48073.80 2021-08-10 22:43:15.000 222 21285.03 461.11 43102.37 48073.77 2021-08-10 22:43:16.000 222 21285.03 461.17 43102.36 48073.79 2021-08-10 22:43:17.000 222 21285.01 461.22 43102.36 48073.74 2021-08-10 22:43:18.000 222 21284.98 461.22 43102.37 48073.68 2021-08-10 22:43:19.000 222 21285.01 461.28 43102.34 48073.74 2021-08-10 22:43:20.000 222 21284.99 461.33 43102.32 48073.72 2021-08-10 22:43:21.000 222 21285.01 461.36 43102.30 48073.66 2021-08-10 22:43:22.000 222 21284.99 461.40 43102.28 48073.72 2021-08-10 22:43:23.000 222 21285.00 461.41 43102.30 48073.72 2021-08-10 22:43:24.000 222 21285.01 461.46 43102.31 48073.70 2021-08-10 22:43:25.000 222 21284.98 461.52 43102.27 48073.62 2021-08-10 22:43:26.000 222 21284.98 461.53 43102.25 48073.63 2021-08-10 22:43:27.000 222 21284.95 461.53 43102.24 48073.64 2021-08-10 22:43:28.000 222 21284.95 461.55 43102.23 48073.69 2021-08-10 22:43:29.000 222 21284.94 461.56 43102.25 48073.63 2021-08-10 22:43:30.000 222 21284.90 461.59 43102.20 48073.58 2021-08-10 22:43:31.000 222 21284.93 461.61 43102.22 48073.64 2021-08-10 22:43:32.000 222 21284.97 461.59 43102.21 48073.60 2021-08-10 22:43:33.000 222 21284.95 461.59 43102.23 48073.64 2021-08-10 22:43:34.000 222 21284.93 461.59 43102.26 48073.58 2021-08-10 22:43:35.000 222 21284.93 461.61 43102.27 48073.56 2021-08-10 22:43:36.000 222 21284.91 461.62 43102.24 48073.63 2021-08-10 22:43:37.000 222 21284.89 461.62 43102.26 48073.59 2021-08-10 22:43:38.000 222 21284.89 461.62 43102.22 48073.61 2021-08-10 22:43:39.000 222 21284.90 461.60 43102.21 48073.57 2021-08-10 22:43:40.000 222 21284.87 461.58 43102.22 48073.60 2021-08-10 22:43:41.000 222 21284.82 461.60 43102.24 48073.54 2021-08-10 22:43:42.000 222 21284.81 461.58 43102.27 48073.59 2021-08-10 22:43:43.000 222 21284.78 461.54 43102.23 48073.53 2021-08-10 22:43:44.000 222 21284.76 461.54 43102.24 48073.57 2021-08-10 22:43:45.000 222 21284.71 461.55 43102.24 48073.53 2021-08-10 22:43:46.000 222 21284.69 461.54 43102.21 48073.57 2021-08-10 22:43:47.000 222 21284.72 461.52 43102.21 48073.49 2021-08-10 22:43:48.000 222 21284.67 461.52 43102.24 48073.48 2021-08-10 22:43:49.000 222 21284.66 461.52 43102.25 48073.52 2021-08-10 22:43:50.000 222 21284.65 461.53 43102.24 48073.52 2021-08-10 22:43:51.000 222 21284.64 461.52 43102.24 48073.52 2021-08-10 22:43:52.000 222 21284.64 461.56 43102.24 48073.49 2021-08-10 22:43:53.000 222 21284.71 461.57 43102.22 48073.44 2021-08-10 22:43:54.000 222 21284.74 461.56 43102.21 48073.52 2021-08-10 22:43:55.000 222 21284.75 461.61 43102.23 48073.51 2021-08-10 22:43:56.000 222 21284.87 461.65 43102.26 48073.53 2021-08-10 22:43:57.000 222 21284.92 461.65 43102.29 48073.58 2021-08-10 22:43:58.000 222 21284.99 461.69 43102.26 48073.59 2021-08-10 22:43:59.000 222 21285.05 461.74 43102.23 48073.66 2021-08-10 22:44:00.000 222 21285.16 461.76 43102.25 48073.72 2021-08-10 22:44:01.000 222 21285.27 461.81 43102.28 48073.77 2021-08-10 22:44:02.000 222 21285.38 461.88 43102.28 48073.75 2021-08-10 22:44:03.000 222 21285.53 461.97 43102.27 48073.83 2021-08-10 22:44:04.000 222 21285.58 462.05 43102.24 48073.80 2021-08-10 22:44:05.000 222 21285.69 462.10 43102.26 48073.94 2021-08-10 22:44:06.000 222 21285.82 462.14 43102.27 48074.01 2021-08-10 22:44:07.000 222 21285.94 462.17 43102.26 48073.94 2021-08-10 22:44:08.000 222 21285.97 462.21 43102.29 48074.07 2021-08-10 22:44:09.000 222 21286.01 462.24 43102.30 48074.09 2021-08-10 22:44:10.000 222 21286.05 462.26 43102.28 48074.17 2021-08-10 22:44:11.000 222 21286.09 462.26 43102.32 48074.15 2021-08-10 22:44:12.000 222 21286.10 462.30 43102.29 48074.17 2021-08-10 22:44:13.000 222 21286.08 462.37 43102.31 48074.15 2021-08-10 22:44:14.000 222 21286.05 462.39 43102.29 48074.13 2021-08-10 22:44:15.000 222 21285.98 462.43 43102.27 48074.10 2021-08-10 22:44:16.000 222 21285.90 462.44 43102.26 48074.10 2021-08-10 22:44:17.000 222 21285.82 462.46 43102.24 48074.08 2021-08-10 22:44:18.000 222 21285.77 462.44 43102.22 48074.07 2021-08-10 22:44:19.000 222 21285.70 462.43 43102.24 48074.01 2021-08-10 22:44:20.000 222 21285.62 462.44 43102.23 48073.99 2021-08-10 22:44:21.000 222 21285.53 462.46 43102.23 48073.99 2021-08-10 22:44:22.000 222 21285.44 462.47 43102.25 48073.86 2021-08-10 22:44:23.000 222 21285.36 462.45 43102.25 48073.81 2021-08-10 22:44:24.000 222 21285.26 462.42 43102.22 48073.82 2021-08-10 22:44:25.000 222 21285.20 462.36 43102.24 48073.77 2021-08-10 22:44:26.000 222 21285.12 462.28 43102.20 48073.65 2021-08-10 22:44:27.000 222 21284.98 462.25 43102.23 48073.70 2021-08-10 22:44:28.000 222 21284.89 462.19 43102.26 48073.66 2021-08-10 22:44:29.000 222 21284.78 462.15 43102.23 48073.53 2021-08-10 22:44:30.000 222 21284.72 462.09 43102.23 48073.54 2021-08-10 22:44:31.000 222 21284.68 462.05 43102.24 48073.45 2021-08-10 22:44:32.000 222 21284.60 462.01 43102.23 48073.48 2021-08-10 22:44:33.000 222 21284.54 461.96 43102.26 48073.42 2021-08-10 22:44:34.000 222 21284.50 461.89 43102.28 48073.46 2021-08-10 22:44:35.000 222 21284.48 461.85 43102.27 48073.42 2021-08-10 22:44:36.000 222 21284.41 461.84 43102.30 48073.38 2021-08-10 22:44:37.000 222 21284.37 461.80 43102.29 48073.40 2021-08-10 22:44:38.000 222 21284.35 461.76 43102.28 48073.44 2021-08-10 22:44:39.000 222 21284.34 461.73 43102.28 48073.39 2021-08-10 22:44:40.000 222 21284.31 461.69 43102.31 48073.35 2021-08-10 22:44:41.000 222 21284.31 461.66 43102.32 48073.40 2021-08-10 22:44:42.000 222 21284.31 461.66 43102.35 48073.38 2021-08-10 22:44:43.000 222 21284.33 461.61 43102.31 48073.40 2021-08-10 22:44:44.000 222 21284.35 461.57 43102.33 48073.41 2021-08-10 22:44:45.000 222 21284.37 461.56 43102.35 48073.37 2021-08-10 22:44:46.000 222 21284.38 461.54 43102.34 48073.44 2021-08-10 22:44:47.000 222 21284.39 461.52 43102.36 48073.48 2021-08-10 22:44:48.000 222 21284.39 461.51 43102.38 48073.45 2021-08-10 22:44:49.000 222 21284.38 461.51 43102.34 48073.45 2021-08-10 22:44:50.000 222 21284.35 461.52 43102.32 48073.47 2021-08-10 22:44:51.000 222 21284.34 461.53 43102.35 48073.46 2021-08-10 22:44:52.000 222 21284.38 461.50 43102.34 48073.42 2021-08-10 22:44:53.000 222 21284.39 461.53 43102.37 48073.50 2021-08-10 22:44:54.000 222 21284.38 461.53 43102.35 48073.41 2021-08-10 22:44:55.000 222 21284.37 461.53 43102.33 48073.49 2021-08-10 22:44:56.000 222 21284.39 461.57 43102.35 48073.49 2021-08-10 22:44:57.000 222 21284.40 461.59 43102.37 48073.45 2021-08-10 22:44:58.000 222 21284.44 461.60 43102.34 48073.48 2021-08-10 22:44:59.000 222 21284.46 461.63 43102.33 48073.48 2021-08-10 22:45:00.000 222 21284.48 461.67 43102.35 48073.49 2021-08-10 22:45:01.000 222 21284.49 461.73 43102.34 48073.54 2021-08-10 22:45:02.000 222 21284.53 461.77 43102.32 48073.46 2021-08-10 22:45:03.000 222 21284.56 461.84 43102.32 48073.49 2021-08-10 22:45:04.000 222 21284.60 461.91 43102.31 48073.54 2021-08-10 22:45:05.000 222 21284.65 461.97 43102.30 48073.49 2021-08-10 22:45:06.000 222 21284.69 462.02 43102.29 48073.57 2021-08-10 22:45:07.000 222 21284.77 462.07 43102.27 48073.55 2021-08-10 22:45:08.000 222 21284.86 462.12 43102.30 48073.56 2021-08-10 22:45:09.000 222 21284.93 462.19 43102.26 48073.64 2021-08-10 22:45:10.000 222 21285.01 462.26 43102.26 48073.67 2021-08-10 22:45:11.000 222 21285.12 462.28 43102.29 48073.66 2021-08-10 22:45:12.000 222 21285.17 462.33 43102.31 48073.70 2021-08-10 22:45:13.000 222 21285.25 462.39 43102.27 48073.79 2021-08-10 22:45:14.000 222 21285.31 462.46 43102.26 48073.76 2021-08-10 22:45:15.000 222 21285.40 462.50 43102.28 48073.83 2021-08-10 22:45:16.000 222 21285.46 462.52 43102.25 48073.80 2021-08-10 22:45:17.000 222 21285.49 462.57 43102.26 48073.87 2021-08-10 22:45:18.000 222 21285.53 462.61 43102.27 48073.94 2021-08-10 22:45:19.000 222 21285.52 462.69 43102.25 48073.88 2021-08-10 22:45:20.000 222 21285.53 462.73 43102.26 48073.91 2021-08-10 22:45:21.000 222 21285.57 462.80 43102.28 48073.88 2021-08-10 22:45:22.000 222 21285.58 462.84 43102.27 48074.00 2021-08-10 22:45:23.000 222 21285.58 462.86 43102.28 48073.94 2021-08-10 22:45:24.000 222 21285.57 462.92 43102.28 48073.91 2021-08-10 22:45:25.000 222 21285.56 462.97 43102.27 48073.94 2021-08-10 22:45:26.000 222 21285.58 463.02 43102.25 48073.97 2021-08-10 22:45:27.000 222 21285.57 463.07 43102.27 48073.91 2021-08-10 22:45:28.000 222 21285.56 463.10 43102.28 48073.90 2021-08-10 22:45:29.000 222 21285.58 463.14 43102.23 48073.95 2021-08-10 22:45:30.000 222 21285.55 463.19 43102.21 48073.90 2021-08-10 22:45:31.000 222 21285.56 463.17 43102.23 48073.87 2021-08-10 22:45:32.000 222 21285.57 463.18 43102.27 48073.92 2021-08-10 22:45:33.000 222 21285.55 463.18 43102.25 48073.91 2021-08-10 22:45:34.000 222 21285.49 463.19 43102.27 48073.88 2021-08-10 22:45:35.000 222 21285.41 463.19 43102.25 48073.90 2021-08-10 22:45:36.000 222 21285.37 463.20 43102.23 48073.82 2021-08-10 22:45:37.000 222 21285.31 463.19 43102.26 48073.86 2021-08-10 22:45:38.000 222 21285.19 463.21 43102.32 48073.82 2021-08-10 22:45:39.000 222 21285.09 463.20 43102.33 48073.75 2021-08-10 22:45:40.000 222 21285.01 463.18 43102.33 48073.76 2021-08-10 22:45:41.000 222 21284.92 463.15 43102.35 48073.66 2021-08-10 22:45:42.000 222 21284.82 463.13 43102.34 48073.72 2021-08-10 22:45:43.000 222 21284.71 463.13 43102.34 48073.66 2021-08-10 22:45:44.000 222 21284.63 463.11 43102.34 48073.58 2021-08-10 22:45:45.000 222 21284.53 463.10 43102.30 48073.54 2021-08-10 22:45:46.000 222 21284.44 463.07 43102.30 48073.55 2021-08-10 22:45:47.000 222 21284.32 463.01 43102.31 48073.48 2021-08-10 22:45:48.000 222 21284.23 462.97 43102.31 48073.45 2021-08-10 22:45:49.000 222 21284.14 462.93 43102.32 48073.37 2021-08-10 22:45:50.000 222 21284.04 462.89 43102.32 48073.34 2021-08-10 22:45:51.000 222 21283.94 462.87 43102.33 48073.34 2021-08-10 22:45:52.000 222 21283.87 462.86 43102.34 48073.27 2021-08-10 22:45:53.000 222 21283.78 462.83 43102.30 48073.18 2021-08-10 22:45:54.000 222 21283.71 462.83 43102.31 48073.16 2021-08-10 22:45:55.000 222 21283.60 462.84 43102.31 48073.18 2021-08-10 22:45:56.000 222 21283.54 462.79 43102.32 48073.10 2021-08-10 22:45:57.000 222 21283.48 462.75 43102.34 48073.11 2021-08-10 22:45:58.000 222 21283.43 462.70 43102.38 48073.03 2021-08-10 22:45:59.000 222 21283.37 462.70 43102.38 48073.01 2021-08-10 22:46:00.000 222 21283.34 462.67 43102.36 48073.03 2021-08-10 22:46:01.000 222 21283.29 462.66 43102.37 48073.01 2021-08-10 22:46:02.000 222 21283.27 462.64 43102.34 48072.96 2021-08-10 22:46:03.000 222 21283.23 462.62 43102.34 48073.01 2021-08-10 22:46:04.000 222 21283.21 462.61 43102.38 48072.91 2021-08-10 22:46:05.000 222 21283.19 462.62 43102.39 48072.96 2021-08-10 22:46:06.000 222 21283.16 462.61 43102.39 48072.91 2021-08-10 22:46:07.000 222 21283.16 462.61 43102.38 48072.97 2021-08-10 22:46:08.000 222 21283.15 462.63 43102.40 48072.93 2021-08-10 22:46:09.000 222 21283.15 462.65 43102.40 48072.98 2021-08-10 22:46:10.000 222 21283.17 462.68 43102.37 48072.97 2021-08-10 22:46:11.000 222 21283.21 462.70 43102.37 48072.95 2021-08-10 22:46:12.000 222 21283.23 462.69 43102.40 48072.93 2021-08-10 22:46:13.000 222 21283.23 462.74 43102.39 48072.99 2021-08-10 22:46:14.000 222 21283.24 462.73 43102.41 48072.98 2021-08-10 22:46:15.000 222 21283.27 462.76 43102.37 48072.96 2021-08-10 22:46:16.000 222 21283.32 462.78 43102.36 48073.00 2021-08-10 22:46:17.000 222 21283.36 462.81 43102.37 48073.04 2021-08-10 22:46:18.000 222 21283.42 462.84 43102.36 48073.01 2021-08-10 22:46:19.000 222 21283.44 462.90 43102.35 48073.09 2021-08-10 22:46:20.000 222 21283.49 462.92 43102.38 48073.04 2021-08-10 22:46:21.000 222 21283.53 462.96 43102.38 48073.04 2021-08-10 22:46:22.000 222 21283.59 463.02 43102.36 48073.11 2021-08-10 22:46:23.000 222 21283.60 463.12 43102.34 48073.16 2021-08-10 22:46:24.000 222 21283.64 463.18 43102.34 48073.16 2021-08-10 22:46:25.000 222 21283.69 463.24 43102.38 48073.16 2021-08-10 22:46:26.000 222 21283.75 463.30 43102.37 48073.24 2021-08-10 22:46:27.000 222 21283.81 463.35 43102.35 48073.19 2021-08-10 22:46:28.000 222 21283.84 463.40 43102.36 48073.19 2021-08-10 22:46:29.000 222 21283.90 463.46 43102.37 48073.27 2021-08-10 22:46:30.000 222 21283.92 463.53 43102.34 48073.26 2021-08-10 22:46:31.000 222 21284.00 463.59 43102.33 48073.28 2021-08-10 22:46:32.000 222 21284.04 463.68 43102.31 48073.30 2021-08-10 22:46:33.000 222 21284.08 463.75 43102.28 48073.34 2021-08-10 22:46:34.000 222 21284.12 463.83 43102.31 48073.33 2021-08-10 22:46:35.000 222 21284.17 463.89 43102.30 48073.31 2021-08-10 22:46:36.000 222 21284.24 463.96 43102.29 48073.40 2021-08-10 22:46:37.000 222 21284.25 464.01 43102.30 48073.35 2021-08-10 22:46:38.000 222 21284.32 464.04 43102.24 48073.42 2021-08-10 22:46:39.000 222 21284.37 464.09 43102.25 48073.43 2021-08-10 22:46:40.000 222 21284.39 464.17 43102.24 48073.41 2021-08-10 22:46:41.000 222 21284.48 464.20 43102.26 48073.47 2021-08-10 22:46:42.000 222 21284.49 464.28 43102.26 48073.48 2021-08-10 22:46:43.000 222 21284.51 464.34 43102.24 48073.48 2021-08-10 22:46:44.000 222 21284.55 464.40 43102.23 48073.47 2021-08-10 22:46:45.000 222 21284.54 464.48 43102.24 48073.43 2021-08-10 22:46:46.000 222 21284.57 464.57 43102.24 48073.45 2021-08-10 22:46:47.000 222 21284.61 464.60 43102.20 48073.46 2021-08-10 22:46:48.000 222 21284.59 464.64 43102.10 48073.41 2021-08-10 22:46:49.000 222 21284.62 464.65 43102.12 48073.36 2021-08-10 22:46:50.000 222 21284.61 464.67 43102.12 48073.42 2021-08-10 22:46:51.000 222 21284.59 464.67 43102.09 48073.41 2021-08-10 22:46:52.000 222 21284.59 464.67 43102.09 48073.36 2021-08-10 22:46:53.000 222 21284.58 464.69 43102.09 48073.39 2021-08-10 22:46:54.000 222 21284.61 464.69 43102.10 48073.35 2021-08-10 22:46:55.000 222 21284.58 464.69 43102.12 48073.34 2021-08-10 22:46:56.000 222 21284.56 464.70 43102.08 48073.40 2021-08-10 22:46:57.000 222 21284.54 464.71 43102.07 48073.34 2021-08-10 22:46:58.000 222 21284.49 464.72 43102.06 48073.27 2021-08-10 22:46:59.000 222 21284.46 464.69 43102.05 48073.32 2021-08-10 22:47:00.000 222 21284.44 464.66 43102.05 48073.27 2021-08-10 22:47:01.000 222 21284.41 464.65 43102.07 48073.33 2021-08-10 22:47:02.000 222 21284.40 464.64 43102.10 48073.27 2021-08-10 22:47:03.000 222 21284.39 464.63 43102.09 48073.23 2021-08-10 22:47:04.000 222 21284.35 464.62 43102.09 48073.27 2021-08-10 22:47:05.000 222 21284.34 464.62 43102.09 48073.21 2021-08-10 22:47:06.000 222 21284.33 464.64 43102.07 48073.28 2021-08-10 22:47:07.000 222 21284.32 464.65 43102.10 48073.24 2021-08-10 22:47:08.000 222 21284.31 464.65 43102.08 48073.27 2021-08-10 22:47:09.000 222 21284.30 464.65 43102.07 48073.18 2021-08-10 22:47:10.000 222 21284.31 464.65 43102.08 48073.26 2021-08-10 22:47:11.000 222 21284.31 464.65 43102.07 48073.20 2021-08-10 22:47:12.000 222 21284.31 464.65 43102.05 48073.17 2021-08-10 22:47:13.000 222 21284.27 464.66 43102.07 48073.25 2021-08-10 22:47:14.000 222 21284.29 464.68 43102.08 48073.25 2021-08-10 22:47:15.000 222 21284.31 464.67 43102.07 48073.19 2021-08-10 22:47:16.000 222 21284.34 464.66 43102.08 48073.24 2021-08-10 22:47:17.000 222 21284.32 464.67 43102.07 48073.17 2021-08-10 22:47:18.000 222 21284.35 464.70 43102.06 48073.24 2021-08-10 22:47:19.000 222 21284.38 464.69 43102.06 48073.27 2021-08-10 22:47:20.000 222 21284.39 464.73 43102.05 48073.21 2021-08-10 22:47:21.000 222 21284.39 464.76 43102.03 48073.19 2021-08-10 22:47:22.000 222 21284.39 464.82 43102.04 48073.25 2021-08-10 22:47:23.000 222 21284.42 464.83 43102.09 48073.26 2021-08-10 22:47:24.000 222 21284.46 464.86 43102.06 48073.22 2021-08-10 22:47:25.000 222 21284.46 464.84 43102.06 48073.22 2021-08-10 22:47:26.000 222 21284.52 464.85 43102.07 48073.22 2021-08-10 22:47:27.000 222 21284.54 464.87 43102.08 48073.29 2021-08-10 22:47:28.000 222 21284.57 464.89 43102.07 48073.35 2021-08-10 22:47:29.000 222 21284.62 464.92 43102.08 48073.34 2021-08-10 22:47:30.000 222 21284.63 464.95 43102.08 48073.31 2021-08-10 22:47:31.000 222 21284.63 465.00 43102.07 48073.38 2021-08-10 22:47:32.000 222 21284.64 465.02 43102.09 48073.35 2021-08-10 22:47:33.000 222 21284.67 465.06 43102.08 48073.41 2021-08-10 22:47:34.000 222 21284.72 465.10 43102.07 48073.38 2021-08-10 22:47:35.000 222 21284.69 465.12 43102.07 48073.33 2021-08-10 22:47:36.000 222 21284.72 465.11 43102.06 48073.39 2021-08-10 22:47:37.000 222 21284.70 465.13 43102.05 48073.41 2021-08-10 22:47:38.000 222 21284.64 465.19 43102.05 48073.37 2021-08-10 22:47:39.000 222 21284.64 465.22 43102.05 48073.33 2021-08-10 22:47:40.000 222 21284.63 465.28 43102.04 48073.38 2021-08-10 22:47:41.000 222 21284.66 465.33 43102.02 48073.35 2021-08-10 22:47:42.000 222 21284.64 465.35 43102.00 48073.34 2021-08-10 22:47:43.000 222 21284.60 465.40 43101.99 48073.29 2021-08-10 22:47:44.000 222 21284.58 465.42 43102.01 48073.21 2021-08-10 22:47:45.000 222 21284.57 465.43 43101.97 48073.27 2021-08-10 22:47:46.000 222 21284.58 465.45 43101.94 48073.29 2021-08-10 22:47:47.000 222 21284.56 465.47 43101.94 48073.21 2021-08-10 22:47:48.000 222 21284.56 465.47 43101.94 48073.19 2021-08-10 22:47:49.000 222 21284.57 465.46 43101.93 48073.25 2021-08-10 22:47:50.000 222 21284.55 465.44 43101.94 48073.27 2021-08-10 22:47:51.000 222 21284.54 465.44 43101.94 48073.20 2021-08-10 22:47:52.000 222 21284.52 465.44 43101.93 48073.24 2021-08-10 22:47:53.000 222 21284.51 465.43 43101.94 48073.17 2021-08-10 22:47:54.000 222 21284.49 465.39 43101.97 48073.22 2021-08-10 22:47:55.000 222 21284.44 465.40 43101.99 48073.18 2021-08-10 22:47:56.000 222 21284.41 465.40 43102.00 48073.25 2021-08-10 22:47:57.000 222 21284.37 465.40 43102.01 48073.17 2021-08-10 22:47:58.000 222 21284.30 465.36 43102.01 48073.24 2021-08-10 22:47:59.000 222 21284.28 465.35 43102.03 48073.17 2021-08-10 22:48:00.000 222 21284.23 465.33 43102.02 48073.19 2021-08-10 22:48:01.000 222 21284.16 465.32 43102.03 48073.13 2021-08-10 22:48:02.000 222 21284.12 465.31 43102.06 48073.06 2021-08-10 22:48:03.000 222 21284.00 465.31 43102.04 48073.13 2021-08-10 22:48:04.000 222 21283.89 465.31 43102.04 48073.11 2021-08-10 22:48:05.000 222 21283.86 465.29 43102.07 48073.01 2021-08-10 22:48:06.000 222 21283.76 465.29 43102.07 48072.99 2021-08-10 22:48:07.000 222 21283.69 465.28 43102.08 48073.02 2021-08-10 22:48:08.000 222 21283.62 465.28 43102.07 48072.98 2021-08-10 22:48:09.000 222 21283.54 465.23 43102.07 48072.94 2021-08-10 22:48:10.000 222 21283.46 465.22 43102.08 48072.88 2021-08-10 22:48:11.000 222 21283.40 465.20 43102.09 48072.82 2021-08-10 22:48:12.000 222 21283.35 465.18 43102.09 48072.84 2021-08-10 22:48:13.000 222 21283.27 465.15 43102.10 48072.86 2021-08-10 22:48:14.000 222 21283.26 465.14 43102.13 48072.80 2021-08-10 22:48:15.000 222 21283.22 465.10 43102.10 48072.80 2021-08-10 22:48:16.000 222 21283.17 465.11 43102.12 48072.76 2021-08-10 22:48:17.000 222 21283.15 465.11 43102.09 48072.75 2021-08-10 22:48:18.000 222 21283.12 465.08 43102.12 48072.71 2021-08-10 22:48:19.000 222 21283.09 465.04 43102.10 48072.68 2021-08-10 22:48:20.000 222 21283.10 464.96 43102.14 48072.70 2021-08-10 22:48:21.000 222 21283.06 464.96 43102.15 48072.73 2021-08-10 22:48:22.000 222 21283.04 464.91 43102.16 48072.71 2021-08-10 22:48:23.000 222 21283.02 464.89 43102.18 48072.74 2021-08-10 22:48:24.000 222 21283.00 464.89 43102.20 48072.70 2021-08-10 22:48:25.000 222 21283.00 464.86 43102.23 48072.78 2021-08-10 22:48:26.000 222 21283.04 464.81 43102.24 48072.81 2021-08-10 22:48:27.000 222 21283.09 464.79 43102.30 48072.81 2021-08-10 22:48:28.000 222 21283.09 464.79 43102.30 48072.87 2021-08-10 22:48:29.000 222 21283.14 464.79 43102.32 48072.85 2021-08-10 22:48:30.000 222 21283.11 464.82 43102.35 48072.85 2021-08-10 22:48:31.000 222 21283.15 464.84 43102.36 48072.96 2021-08-10 22:48:32.000 222 21283.19 464.86 43102.36 48072.95 2021-08-10 22:48:33.000 222 21283.20 464.89 43102.33 48072.97 2021-08-10 22:48:34.000 222 21283.23 464.92 43102.33 48072.95 2021-08-10 22:48:35.000 222 21283.23 464.97 43102.36 48072.93 2021-08-10 22:48:36.000 222 21283.25 465.01 43102.33 48072.98 2021-08-10 22:48:37.000 222 21283.29 465.04 43102.36 48073.06 2021-08-10 22:48:38.000 222 21283.32 465.08 43102.37 48073.02 2021-08-10 22:48:39.000 222 21283.42 465.09 43102.39 48073.01 2021-08-10 22:48:40.000 222 21283.45 465.13 43102.36 48073.09 2021-08-10 22:48:41.000 222 21283.50 465.15 43102.39 48073.17 2021-08-10 22:48:42.000 222 21283.57 465.19 43102.36 48073.08 2021-08-10 22:48:43.000 222 21283.62 465.23 43102.37 48073.18 2021-08-10 22:48:44.000 222 21283.67 465.25 43102.39 48073.16 2021-08-10 22:48:45.000 222 21283.71 465.30 43102.38 48073.23 2021-08-10 22:48:46.000 222 21283.75 465.32 43102.36 48073.17 2021-08-10 22:48:47.000 222 21283.74 465.35 43102.37 48073.24 2021-08-10 22:48:48.000 222 21283.75 465.39 43102.37 48073.20 2021-08-10 22:48:49.000 222 21283.75 465.45 43102.36 48073.28 2021-08-10 22:48:50.000 222 21283.77 465.49 43102.39 48073.21 2021-08-10 22:48:51.000 222 21283.78 465.53 43102.40 48073.30 2021-08-10 22:48:52.000 222 21283.76 465.55 43102.38 48073.25 2021-08-10 22:48:53.000 222 21283.77 465.56 43102.36 48073.28 2021-08-10 22:48:54.000 222 21283.77 465.62 43102.34 48073.25 2021-08-10 22:48:55.000 222 21283.76 465.66 43102.36 48073.28 2021-08-10 22:48:56.000 222 21283.77 465.71 43102.37 48073.22 2021-08-10 22:48:57.000 222 21283.81 465.72 43102.34 48073.27 2021-08-10 22:48:58.000 222 21283.79 465.74 43102.33 48073.30 2021-08-10 22:48:59.000 222 21283.80 465.74 43102.35 48073.25 2021-08-10 22:49:00.000 222 21283.79 465.76 43102.36 48073.22 2021-08-10 22:49:01.000 222 21283.78 465.79 43102.36 48073.27 2021-08-10 22:49:02.000 222 21283.75 465.81 43102.38 48073.23 2021-08-10 22:49:03.000 222 21283.73 465.87 43102.38 48073.31 2021-08-10 22:49:04.000 222 21283.73 465.84 43102.39 48073.26 2021-08-10 22:49:05.000 222 21283.71 465.85 43102.37 48073.21 2021-08-10 22:49:06.000 222 21283.74 465.86 43102.39 48073.25 2021-08-10 22:49:07.000 222 21283.72 465.82 43102.42 48073.22 2021-08-10 22:49:08.000 222 21283.70 465.82 43102.43 48073.30 2021-08-10 22:49:09.000 222 21283.71 465.78 43102.46 48073.24 2021-08-10 22:49:10.000 222 21283.68 465.80 43102.46 48073.33 2021-08-10 22:49:11.000 222 21283.67 465.82 43102.45 48073.27 2021-08-10 22:49:12.000 222 21283.63 465.82 43102.49 48073.22 2021-08-10 22:49:13.000 222 21283.59 465.81 43102.45 48073.25 2021-08-10 22:49:14.000 222 21283.58 465.81 43102.45 48073.28 2021-08-10 22:49:15.000 222 21283.52 465.79 43102.49 48073.20 2021-08-10 22:49:16.000 222 21283.48 465.81 43102.47 48073.15 2021-08-10 22:49:17.000 222 21283.43 465.83 43102.46 48073.19 2021-08-10 22:49:18.000 222 21283.41 465.81 43102.49 48073.20 2021-08-10 22:49:19.000 222 21283.34 465.80 43102.48 48073.18 2021-08-10 22:49:20.000 222 21283.29 465.80 43102.48 48073.19 2021-08-10 22:49:21.000 222 21283.29 465.81 43102.46 48073.08 2021-08-10 22:49:22.000 222 21283.28 465.81 43102.47 48073.11 2021-08-10 22:49:23.000 222 21283.24 465.79 43102.50 48073.15 2021-08-10 22:49:24.000 222 21283.27 465.79 43102.48 48073.10 2021-08-10 22:49:25.000 222 21283.24 465.82 43102.46 48073.14 2021-08-10 22:49:26.000 222 21283.23 465.83 43102.47 48073.07 2021-08-10 22:49:27.000 222 21283.24 465.85 43102.46 48073.03 2021-08-10 22:49:28.000 222 21283.21 465.85 43102.45 48073.13 2021-08-10 22:49:29.000 222 21283.21 465.88 43102.44 48073.13 2021-08-10 22:49:30.000 222 21283.20 465.95 43102.43 48073.06 2021-08-10 22:49:31.000 222 21283.13 466.02 43102.43 48073.02 2021-08-10 22:49:32.000 222 21283.15 466.05 43102.38 48073.06 2021-08-10 22:49:33.000 222 21283.16 466.11 43102.37 48073.06 2021-08-10 22:49:34.000 222 21283.18 466.14 43102.36 48072.93 2021-08-10 22:49:35.000 222 21283.18 466.20 43102.35 48073.05 2021-08-10 22:49:36.000 222 21283.22 466.27 43102.35 48072.89 2021-08-10 22:49:37.000 222 21283.27 466.34 43102.34 48072.99 2021-08-10 22:49:38.000 222 21283.37 466.39 43102.30 48073.04 2021-08-10 22:49:39.000 222 21283.43 466.43 43102.30 48073.01 2021-08-10 22:49:40.000 222 21283.49 466.47 43102.30 48072.99 2021-08-10 22:49:41.000 222 21283.58 466.53 43102.26 48073.09 2021-08-10 22:49:42.000 222 21283.69 466.58 43102.25 48073.17 2021-08-10 22:49:43.000 222 21283.78 466.66 43102.22 48073.14 2021-08-10 22:49:44.000 222 21283.86 466.73 43102.22 48073.14 2021-08-10 22:49:45.000 222 21283.96 466.79 43102.26 48073.21 2021-08-10 22:49:46.000 222 21284.13 466.85 43102.23 48073.24 2021-08-10 22:49:47.000 222 21284.20 466.94 43102.22 48073.34 2021-08-10 22:49:48.000 222 21284.22 466.99 43102.23 48073.34 2021-08-10 22:49:49.000 222 21284.27 467.03 43102.21 48073.28 2021-08-10 22:49:50.000 222 21284.35 467.05 43102.20 48073.38 2021-08-10 22:49:51.000 222 21284.38 467.07 43102.22 48073.34 2021-08-10 22:49:52.000 222 21284.38 467.10 43102.22 48073.45 2021-08-10 22:49:53.000 222 21284.36 467.17 43102.22 48073.46 2021-08-10 22:49:54.000 222 21284.34 467.21 43102.24 48073.37 2021-08-10 22:49:55.000 222 21284.33 467.24 43102.25 48073.40 2021-08-10 22:49:56.000 222 21284.29 467.29 43102.25 48073.46 2021-08-10 22:49:57.000 222 21284.26 467.34 43102.26 48073.36 2021-08-10 22:49:58.000 222 21284.21 467.38 43102.24 48073.38 2021-08-10 22:49:59.000 222 21284.20 467.37 43102.22 48073.30 2021-08-10 22:50:00.000 222 21284.21 467.38 43102.21 48073.31 2021-08-10 22:50:01.000 222 21284.16 467.38 43102.21 48073.37 2021-08-10 22:50:02.000 222 21284.16 467.35 43102.22 48073.33 2021-08-10 22:50:03.000 222 21284.15 467.32 43102.22 48073.23 2021-08-10 22:50:04.000 222 21284.12 467.29 43102.24 48073.27 2021-08-10 22:50:05.000 222 21284.09 467.27 43102.25 48073.33 2021-08-10 22:50:06.000 222 21284.09 467.24 43102.26 48073.31 2021-08-10 22:50:07.000 222 21284.03 467.21 43102.26 48073.21 2021-08-10 22:50:08.000 222 21284.01 467.21 43102.26 48073.28 2021-08-10 22:50:09.000 222 21283.96 467.21 43102.26 48073.30 2021-08-10 22:50:10.000 222 21283.93 467.21 43102.26 48073.23 2021-08-10 22:50:11.000 222 21283.91 467.20 43102.30 48073.30 2021-08-10 22:50:12.000 222 21283.89 467.17 43102.27 48073.19 2021-08-10 22:50:13.000 222 21283.90 467.20 43102.27 48073.20 2021-08-10 22:50:14.000 222 21283.90 467.21 43102.26 48073.26 2021-08-10 22:50:15.000 222 21283.93 467.19 43102.24 48073.20 2021-08-10 22:50:16.000 222 21283.97 467.16 43102.24 48073.14 2021-08-10 22:50:17.000 222 21284.01 467.11 43102.21 48073.25 2021-08-10 22:50:18.000 222 21284.04 467.07 43102.22 48073.22 2021-08-10 22:50:19.000 222 21284.04 467.10 43102.26 48073.31 2021-08-10 22:50:20.000 222 21283.99 467.14 43102.25 48073.30 2021-08-10 22:50:21.000 222 21284.00 467.15 43102.24 48073.22 2021-08-10 22:50:22.000 222 21284.00 467.17 43102.22 48073.23 2021-08-10 22:50:23.000 222 21283.99 467.18 43102.19 48073.32 2021-08-10 22:50:24.000 222 21284.02 467.19 43102.19 48073.22 2021-08-10 22:50:25.000 222 21284.02 467.21 43102.17 48073.15 2021-08-10 22:50:26.000 222 21284.02 467.22 43102.18 48073.23 2021-08-10 22:50:27.000 222 21284.01 467.26 43102.18 48073.19 2021-08-10 22:50:28.000 222 21284.02 467.25 43102.15 48073.27 2021-08-10 22:50:29.000 222 21284.00 467.26 43102.16 48073.24 2021-08-10 22:50:30.000 222 21283.98 467.27 43102.14 48073.16 2021-08-10 22:50:31.000 222 21283.96 467.25 43102.14 48073.15 2021-08-10 22:50:32.000 222 21283.95 467.27 43102.15 48073.22 2021-08-10 22:50:33.000 222 21283.91 467.30 43102.14 48073.17 2021-08-10 22:50:34.000 222 21283.84 467.30 43102.17 48073.10 2021-08-10 22:50:35.000 222 21283.78 467.31 43102.16 48073.08 2021-08-10 22:50:36.000 222 21283.70 467.33 43102.15 48073.16 2021-08-10 22:50:37.000 222 21283.69 467.33 43102.15 48073.01 2021-08-10 22:50:38.000 222 21283.60 467.33 43102.14 48073.08 2021-08-10 22:50:39.000 222 21283.50 467.30 43102.13 48072.98 2021-08-10 22:50:40.000 222 21283.43 467.29 43102.13 48072.98 2021-08-10 22:50:41.000 222 21283.38 467.25 43102.16 48072.92 2021-08-10 22:50:42.000 222 21283.36 467.24 43102.18 48072.87 2021-08-10 22:50:43.000 222 21283.31 467.22 43102.20 48072.97 2021-08-10 22:50:44.000 222 21283.28 467.20 43102.19 48072.92 2021-08-10 22:50:45.000 222 21283.22 467.22 43102.23 48072.88 2021-08-10 22:50:46.000 222 21283.19 467.19 43102.21 48072.85 2021-08-10 22:50:47.000 222 21283.19 467.18 43102.22 48072.96 2021-08-10 22:50:48.000 222 21283.17 467.16 43102.20 48072.88 2021-08-10 22:50:49.000 222 21283.14 467.18 43102.20 48072.93 2021-08-10 22:50:50.000 222 21283.11 467.17 43102.22 48072.87 2021-08-10 22:50:51.000 222 21283.12 467.14 43102.24 48072.80 2021-08-10 22:50:52.000 222 21283.11 467.13 43102.24 48072.88 2021-08-10 22:50:53.000 222 21283.08 467.13 43102.23 48072.93 2021-08-10 22:50:54.000 222 21283.04 467.13 43102.23 48072.86 2021-08-10 22:50:55.000 222 21283.05 467.14 43102.26 48072.82 2021-08-10 22:50:56.000 222 21283.05 467.14 43102.29 48072.88 2021-08-10 22:50:57.000 222 21283.02 467.16 43102.27 48072.91 2021-08-10 22:50:58.000 222 21283.05 467.15 43102.27 48072.88 2021-08-10 22:50:59.000 222 21283.03 467.16 43102.33 48072.95 2021-08-10 22:51:00.000 222 21283.05 467.18 43102.34 48072.88 2021-08-10 22:51:01.000 222 21283.07 467.19 43102.36 48072.91 2021-08-10 22:51:02.000 222 21283.08 467.19 43102.37 48073.02 2021-08-10 22:51:03.000 222 21283.12 467.19 43102.38 48073.01 2021-08-10 22:51:04.000 222 21283.15 467.19 43102.40 48072.98 2021-08-10 22:51:05.000 222 21283.16 467.24 43102.40 48073.05 2021-08-10 22:51:06.000 222 21283.20 467.24 43102.40 48073.01 2021-08-10 22:51:07.000 222 21283.23 467.27 43102.41 48073.08 2021-08-10 22:51:08.000 222 21283.24 467.29 43102.44 48073.14 2021-08-10 22:51:09.000 222 21283.27 467.32 43102.47 48073.12 2021-08-10 22:51:10.000 222 21283.33 467.35 43102.46 48073.08 2021-08-10 22:51:11.000 222 21283.36 467.41 43102.45 48073.19 2021-08-10 22:51:12.000 222 21283.43 467.45 43102.47 48073.18 2021-08-10 22:51:13.000 222 21283.46 467.48 43102.48 48073.29 2021-08-10 22:51:14.000 222 21283.53 467.53 43102.46 48073.28 2021-08-10 22:51:15.000 222 21283.59 467.57 43102.48 48073.28 2021-08-10 22:51:16.000 222 21283.61 467.62 43102.49 48073.32 2021-08-10 22:51:17.000 222 21283.67 467.66 43102.49 48073.41 2021-08-10 22:51:18.000 222 21283.71 467.69 43102.46 48073.38 2021-08-10 22:51:19.000 222 21283.76 467.74 43102.50 48073.34 2021-08-10 22:51:20.000 222 21283.78 467.80 43102.48 48073.44 2021-08-10 22:51:21.000 222 21283.81 467.84 43102.49 48073.39 2021-08-10 22:51:22.000 222 21283.82 467.91 43102.48 48073.46 2021-08-10 22:51:23.000 222 21283.84 467.95 43102.45 48073.45 2021-08-10 22:51:24.000 222 21283.85 467.98 43102.46 48073.39 2021-08-10 22:51:25.000 222 21283.85 468.00 43102.48 48073.43 2021-08-10 22:51:26.000 222 21283.87 468.03 43102.45 48073.48 2021-08-10 22:51:27.000 222 21283.84 468.05 43102.46 48073.44 2021-08-10 22:51:28.000 222 21283.84 468.08 43102.48 48073.44 2021-08-10 22:51:29.000 222 21283.82 468.08 43102.47 48073.35 2021-08-10 22:51:30.000 222 21283.79 468.11 43102.45 48073.37 2021-08-10 22:51:31.000 222 21283.81 468.12 43102.44 48073.46 2021-08-10 22:51:32.000 222 21283.83 468.14 43102.41 48073.39 2021-08-10 22:51:33.000 222 21283.83 468.14 43102.41 48073.33 2021-08-10 22:51:34.000 222 21283.81 468.15 43102.40 48073.40 2021-08-10 22:51:35.000 222 21283.84 468.14 43102.39 48073.41 2021-08-10 22:51:36.000 222 21283.84 468.14 43102.38 48073.32 2021-08-10 22:51:37.000 222 21283.82 468.15 43102.36 48073.43 2021-08-10 22:51:38.000 222 21283.83 468.17 43102.33 48073.29 2021-08-10 22:51:39.000 222 21283.85 468.14 43102.37 48073.35 2021-08-10 22:51:40.000 222 21283.89 468.15 43102.35 48073.41 2021-08-10 22:51:41.000 222 21283.88 468.15 43102.34 48073.34 2021-08-10 22:51:42.000 222 21283.92 468.13 43102.33 48073.33 2021-08-10 22:51:43.000 222 21283.98 468.10 43102.36 48073.40 2021-08-10 22:51:44.000 222 21284.02 468.06 43102.36 48073.44 2021-08-10 22:51:45.000 222 21284.04 468.05 43102.37 48073.38 2021-08-10 22:51:46.000 222 21284.04 468.06 43102.38 48073.38 2021-08-10 22:51:47.000 222 21284.03 468.02 43102.37 48073.43 2021-08-10 22:51:48.000 222 21284.05 468.01 43102.36 48073.44 2021-08-10 22:51:49.000 222 21284.07 468.00 43102.40 48073.39 2021-08-10 22:51:50.000 222 21284.06 467.98 43102.40 48073.50 2021-08-10 22:51:51.000 222 21284.12 467.95 43102.39 48073.46 2021-08-10 22:51:52.000 222 21284.12 467.95 43102.38 48073.51 2021-08-10 22:51:53.000 222 21284.13 467.90 43102.39 48073.45 2021-08-10 22:51:54.000 222 21284.11 467.90 43102.44 48073.54 2021-08-10 22:51:55.000 222 21284.09 467.89 43102.42 48073.46 2021-08-10 22:51:56.000 222 21284.09 467.87 43102.41 48073.48 2021-08-10 22:51:57.000 222 21284.07 467.91 43102.43 48073.55 2021-08-10 22:51:58.000 222 21284.07 467.91 43102.45 48073.50 2021-08-10 22:51:59.000 222 21284.06 467.90 43102.44 48073.42 2021-08-10 22:52:00.000 222 21284.06 467.91 43102.43 48073.50 2021-08-10 22:52:01.000 222 21284.03 467.93 43102.44 48073.48 2021-08-10 22:52:02.000 222 21284.01 467.92 43102.47 48073.45 2021-08-10 22:52:03.000 222 21284.02 467.92 43102.43 48073.48 2021-08-10 22:52:04.000 222 21284.01 467.92 43102.44 48073.53 2021-08-10 22:52:05.000 222 21283.99 467.95 43102.46 48073.47 2021-08-10 22:52:06.000 222 21284.00 467.93 43102.46 48073.45 2021-08-10 22:52:07.000 222 21283.99 467.95 43102.47 48073.41 2021-08-10 22:52:08.000 222 21284.01 467.97 43102.49 48073.48 2021-08-10 22:52:09.000 222 21284.00 467.97 43102.49 48073.49 2021-08-10 22:52:10.000 222 21283.98 467.98 43102.45 48073.42 2021-08-10 22:52:11.000 222 21283.96 467.97 43102.42 48073.50 2021-08-10 22:52:12.000 222 21283.94 467.97 43102.44 48073.43 2021-08-10 22:52:13.000 222 21283.92 467.98 43102.45 48073.44 2021-08-10 22:52:14.000 222 21283.91 468.01 43102.42 48073.46 2021-08-10 22:52:15.000 222 21283.90 468.01 43102.40 48073.42 2021-08-10 22:52:16.000 222 21283.92 468.03 43102.42 48073.38 2021-08-10 22:52:17.000 222 21283.89 468.04 43102.40 48073.41 2021-08-10 22:52:18.000 222 21283.90 468.05 43102.39 48073.42 2021-08-10 22:52:19.000 222 21283.92 468.05 43102.38 48073.47 2021-08-10 22:52:20.000 222 21283.95 468.05 43102.40 48073.41 2021-08-10 22:52:21.000 222 21283.96 468.08 43102.41 48073.40 2021-08-10 22:52:22.000 222 21283.97 468.09 43102.43 48073.43 2021-08-10 22:52:23.000 222 21283.97 468.11 43102.35 48073.44 2021-08-10 22:52:24.000 222 21283.98 468.16 43102.36 48073.42 2021-08-10 22:52:25.000 222 21284.00 468.17 43102.39 48073.40 2021-08-10 22:52:26.000 222 21284.02 468.18 43102.39 48073.46 2021-08-10 22:52:27.000 222 21284.05 468.21 43102.38 48073.46 2021-08-10 22:52:28.000 222 21284.15 468.21 43102.38 48073.49 2021-08-10 22:52:29.000 222 21284.19 468.28 43102.38 48073.46 2021-08-10 22:52:30.000 222 21284.20 468.31 43102.37 48073.45 2021-08-10 22:52:31.000 222 21284.23 468.33 43102.37 48073.52 2021-08-10 22:52:32.000 222 21284.30 468.34 43102.34 48073.54 2021-08-10 22:52:33.000 222 21284.30 468.36 43102.39 48073.54 2021-08-10 22:52:34.000 222 21284.35 468.40 43102.38 48073.54 2021-08-10 22:52:35.000 222 21284.41 468.41 43102.38 48073.60 2021-08-10 22:52:36.000 222 21284.47 468.43 43102.38 48073.55 2021-08-10 22:52:37.000 222 21284.46 468.45 43102.39 48073.58 2021-08-10 22:52:38.000 222 21284.49 468.46 43102.37 48073.59 2021-08-10 22:52:39.000 222 21284.51 468.45 43102.37 48073.63 2021-08-10 22:52:40.000 222 21284.56 468.46 43102.37 48073.66 2021-08-10 22:52:41.000 222 21284.57 468.47 43102.33 48073.62 2021-08-10 22:52:42.000 222 21284.59 468.45 43102.36 48073.66 2021-08-10 22:52:43.000 222 21284.61 468.47 43102.38 48073.70 2021-08-10 22:52:44.000 222 21284.62 468.48 43102.42 48073.67 2021-08-10 22:52:45.000 222 21284.65 468.49 43102.43 48073.75 2021-08-10 22:52:46.000 222 21284.66 468.49 43102.44 48073.72 2021-08-10 22:52:47.000 222 21284.66 468.50 43102.40 48073.72 2021-08-10 22:52:48.000 222 21284.65 468.52 43102.38 48073.69 2021-08-10 22:52:49.000 222 21284.64 468.54 43102.37 48073.74 2021-08-10 22:52:50.000 222 21284.62 468.55 43102.40 48073.73 2021-08-10 22:52:51.000 222 21284.57 468.54 43102.40 48073.67 2021-08-10 22:52:52.000 222 21284.57 468.55 43102.38 48073.71 2021-08-10 22:52:53.000 222 21284.53 468.52 43102.38 48073.72 2021-08-10 22:52:54.000 222 21284.54 468.51 43102.41 48073.64 2021-08-10 22:52:55.000 222 21284.50 468.51 43102.43 48073.64 2021-08-10 22:52:56.000 222 21284.50 468.49 43102.44 48073.71 2021-08-10 22:52:57.000 222 21284.49 468.46 43102.45 48073.66 2021-08-10 22:52:58.000 222 21284.46 468.47 43102.44 48073.64 2021-08-10 22:52:59.000 222 21284.40 468.45 43102.43 48073.68 2021-08-10 22:53:00.000 222 21284.36 468.40 43102.47 48073.66 2021-08-10 22:53:01.000 222 21284.32 468.35 43102.47 48073.65 2021-08-10 22:53:02.000 222 21284.28 468.32 43102.45 48073.64 2021-08-10 22:53:03.000 222 21284.22 468.33 43102.48 48073.64 2021-08-10 22:53:04.000 222 21284.20 468.29 43102.53 48073.61 2021-08-10 22:53:05.000 222 21284.11 468.29 43102.56 48073.60 2021-08-10 22:53:06.000 222 21284.04 468.29 43102.54 48073.56 2021-08-10 22:53:07.000 222 21283.98 468.28 43102.54 48073.61 2021-08-10 22:53:08.000 222 21283.95 468.28 43102.56 48073.56 2021-08-10 22:53:09.000 222 21283.90 468.24 43102.58 48073.50 2021-08-10 22:53:10.000 222 21283.84 468.21 43102.56 48073.49 2021-08-10 22:53:11.000 222 21283.80 468.18 43102.57 48073.52 2021-08-10 22:53:12.000 222 21283.73 468.18 43102.56 48073.48 2021-08-10 22:53:13.000 222 21283.69 468.20 43102.58 48073.49 2021-08-10 22:53:14.000 222 21283.66 468.20 43102.59 48073.42 2021-08-10 22:53:15.000 222 21283.57 468.18 43102.56 48073.45 2021-08-10 22:53:16.000 222 21283.51 468.18 43102.55 48073.35 2021-08-10 22:53:17.000 222 21283.47 468.21 43102.56 48073.37 2021-08-10 22:53:18.000 222 21283.40 468.21 43102.54 48073.42 2021-08-10 22:53:19.000 222 21283.35 468.22 43102.53 48073.31 2021-08-10 22:53:20.000 222 21283.26 468.27 43102.56 48073.26 2021-08-10 22:53:21.000 222 21283.22 468.28 43102.56 48073.28 2021-08-10 22:53:22.000 222 21283.21 468.29 43102.53 48073.31 2021-08-10 22:53:23.000 222 21283.21 468.26 43102.54 48073.20 2021-08-10 22:53:24.000 222 21283.19 468.27 43102.54 48073.17 2021-08-10 22:53:25.000 222 21283.16 468.29 43102.55 48073.26 2021-08-10 22:53:26.000 222 21283.11 468.32 43102.54 48073.24 2021-08-10 22:53:27.000 222 21283.09 468.33 43102.53 48073.14 2021-08-10 22:53:28.000 222 21283.09 468.34 43102.55 48073.23 2021-08-10 22:53:29.000 222 21283.08 468.35 43102.59 48073.14 2021-08-10 22:53:30.000 222 21283.08 468.38 43102.59 48073.21 2021-08-10 22:53:31.000 222 21283.11 468.40 43102.62 48073.16 2021-08-10 22:53:32.000 222 21283.11 468.42 43102.60 48073.23 2021-08-10 22:53:33.000 222 21283.08 468.45 43102.58 48073.27 2021-08-10 22:53:34.000 222 21283.05 468.47 43102.61 48073.16 2021-08-10 22:53:35.000 222 21283.06 468.51 43102.58 48073.18 2021-08-10 22:53:36.000 222 21283.05 468.55 43102.62 48073.23 2021-08-10 22:53:37.000 222 21283.05 468.58 43102.62 48073.24 2021-08-10 22:53:38.000 222 21283.04 468.63 43102.61 48073.28 2021-08-10 22:53:39.000 222 21283.02 468.69 43102.63 48073.24 2021-08-10 22:53:40.000 222 21283.02 468.72 43102.63 48073.17 2021-08-10 22:53:41.000 222 21283.01 468.78 43102.62 48073.24 2021-08-10 22:53:42.000 222 21283.00 468.82 43102.62 48073.28 2021-08-10 22:53:43.000 222 21283.03 468.87 43102.64 48073.18 2021-08-10 22:53:44.000 222 21283.02 468.92 43102.62 48073.18 2021-08-10 22:53:45.000 222 21283.04 468.95 43102.63 48073.26 2021-08-10 22:53:46.000 222 21283.06 469.00 43102.62 48073.18 2021-08-10 22:53:47.000 222 21283.07 469.04 43102.61 48073.25 2021-08-10 22:53:48.000 222 21283.10 469.08 43102.58 48073.20 2021-08-10 22:53:49.000 222 21283.14 469.11 43102.58 48073.18 2021-08-10 22:53:50.000 222 21283.17 469.17 43102.53 48073.25 2021-08-10 22:53:51.000 222 21283.19 469.22 43102.54 48073.30 2021-08-10 22:53:52.000 222 21283.23 469.22 43102.55 48073.27 2021-08-10 22:53:53.000 222 21283.27 469.27 43102.57 48073.24 2021-08-10 22:53:54.000 222 21283.34 469.29 43102.60 48073.32 2021-08-10 22:53:55.000 222 21283.36 469.36 43102.59 48073.32 2021-08-10 22:53:56.000 222 21283.37 469.40 43102.59 48073.35 2021-08-10 22:53:57.000 222 21283.43 469.41 43102.56 48073.35 2021-08-10 22:53:58.000 222 21283.51 469.44 43102.56 48073.33 2021-08-10 22:53:59.000 222 21283.56 469.47 43102.57 48073.39 2021-08-10 22:54:00.000 222 21283.60 469.50 43102.55 48073.45 2021-08-10 22:54:01.000 222 21283.66 469.53 43102.53 48073.37 2021-08-10 22:54:02.000 222 21283.68 469.57 43102.52 48073.46 2021-08-10 22:54:03.000 222 21283.68 469.59 43102.53 48073.40 2021-08-10 22:54:04.000 222 21283.73 469.58 43102.52 48073.46 2021-08-10 22:54:05.000 222 21283.79 469.60 43102.52 48073.49 2021-08-10 22:54:06.000 222 21283.82 469.60 43102.51 48073.46 2021-08-10 22:54:07.000 222 21283.84 469.61 43102.52 48073.43 2021-08-10 22:54:08.000 222 21283.85 469.62 43102.54 48073.53 2021-08-10 22:54:09.000 222 21283.84 469.64 43102.49 48073.53 2021-08-10 22:54:10.000 222 21283.82 469.66 43102.51 48073.44 2021-08-10 22:54:11.000 222 21283.84 469.62 43102.54 48073.52 2021-08-10 22:54:12.000 222 21283.83 469.62 43102.52 48073.45 2021-08-10 22:54:13.000 222 21283.79 469.60 43102.53 48073.52 2021-08-10 22:54:14.000 222 21283.74 469.57 43102.53 48073.46 2021-08-10 22:54:15.000 222 21283.68 469.57 43102.52 48073.51 2021-08-10 22:54:16.000 222 21283.64 469.55 43102.52 48073.43 2021-08-10 22:54:17.000 222 21283.61 469.52 43102.54 48073.48 2021-08-10 22:54:18.000 222 21283.59 469.48 43102.54 48073.39 2021-08-10 22:54:19.000 222 21283.54 469.49 43102.54 48073.42 2021-08-10 22:54:20.000 222 21283.50 469.47 43102.55 48073.34 2021-08-10 22:54:21.000 222 21283.44 469.45 43102.56 48073.40 2021-08-10 22:54:22.000 222 21283.40 469.43 43102.59 48073.39 2021-08-10 22:54:23.000 222 21283.36 469.39 43102.57 48073.31 2021-08-10 22:54:24.000 222 21283.28 469.36 43102.58 48073.30 2021-08-10 22:54:25.000 222 21283.24 469.36 43102.58 48073.32 2021-08-10 22:54:26.000 222 21283.19 469.37 43102.56 48073.31 2021-08-10 22:54:27.000 222 21283.14 469.36 43102.55 48073.23 2021-08-10 22:54:28.000 222 21283.09 469.35 43102.56 48073.23 2021-08-10 22:54:29.000 222 21283.06 469.34 43102.56 48073.19 2021-08-10 22:54:30.000 222 21283.08 469.33 43102.55 48073.23 2021-08-10 22:54:31.000 222 21283.06 469.30 43102.59 48073.22 2021-08-10 22:54:32.000 222 21283.03 469.30 43102.61 48073.17 2021-08-10 22:54:33.000 222 21282.98 469.32 43102.64 48073.14 2021-08-10 22:54:34.000 222 21282.95 469.38 43102.57 48073.18 2021-08-10 22:54:35.000 222 21282.96 469.39 43102.57 48073.09 2021-08-10 22:54:36.000 222 21282.93 469.40 43102.53 48073.09 2021-08-10 22:54:37.000 222 21282.96 469.41 43102.52 48073.12 2021-08-10 22:54:38.000 222 21282.97 469.41 43102.55 48073.03 2021-08-10 22:54:39.000 222 21282.97 469.45 43102.56 48073.06 2021-08-10 22:54:40.000 222 21282.95 469.46 43102.55 48073.12 2021-08-10 22:54:41.000 222 21282.99 469.46 43102.52 48073.05 2021-08-10 22:54:42.000 222 21283.01 469.50 43102.48 48073.11 2021-08-10 22:54:43.000 222 21283.04 469.51 43102.48 48073.05 2021-08-10 22:54:44.000 222 21283.06 469.51 43102.47 48073.12 2021-08-10 22:54:45.000 222 21283.07 469.51 43102.48 48073.09 2021-08-10 22:54:46.000 222 21283.11 469.56 43102.48 48073.13 2021-08-10 22:54:47.000 222 21283.13 469.57 43102.49 48073.10 2021-08-10 22:54:48.000 222 21283.16 469.57 43102.47 48073.13 2021-08-10 22:54:49.000 222 21283.16 469.58 43102.48 48073.15 2021-08-10 22:54:50.000 222 21283.20 469.63 43102.50 48073.12 2021-08-10 22:54:51.000 222 21283.23 469.65 43102.50 48073.12 2021-08-10 22:54:52.000 222 21283.21 469.68 43102.49 48073.19 2021-08-10 22:54:53.000 222 21283.21 469.71 43102.48 48073.16 2021-08-10 22:54:54.000 222 21283.22 469.76 43102.46 48073.16 2021-08-10 22:54:55.000 222 21283.25 469.79 43102.48 48073.20 2021-08-10 22:54:56.000 222 21283.28 469.80 43102.49 48073.20 2021-08-10 22:54:57.000 222 21283.34 469.79 43102.47 48073.18 2021-08-10 22:54:58.000 222 21283.36 469.78 43102.50 48073.25 2021-08-10 22:54:59.000 222 21283.40 469.79 43102.51 48073.24 2021-08-10 22:55:00.000 222 21283.45 469.77 43102.58 48073.29 2021-08-10 22:55:01.000 222 21283.47 469.79 43102.59 48073.36 2021-08-10 22:55:02.000 222 21283.53 469.75 43102.58 48073.38 2021-08-10 22:55:03.000 222 21283.60 469.75 43102.63 48073.44 2021-08-10 22:55:04.000 222 21283.61 469.78 43102.65 48073.45 2021-08-10 22:55:05.000 222 21283.60 469.82 43102.65 48073.48 2021-08-10 22:55:06.000 222 21283.60 469.84 43102.65 48073.47 2021-08-10 22:55:07.000 222 21283.63 469.86 43102.65 48073.52 2021-08-10 22:55:08.000 222 21283.68 469.88 43102.68 48073.47 2021-08-10 22:55:09.000 222 21283.66 469.87 43102.65 48073.54 2021-08-10 22:55:10.000 222 21283.67 469.89 43102.67 48073.51 2021-08-10 22:55:11.000 222 21283.71 469.87 43102.65 48073.56 2021-08-10 22:55:12.000 222 21283.73 469.85 43102.67 48073.58 2021-08-10 22:55:13.000 222 21283.76 469.84 43102.67 48073.57 2021-08-10 22:55:14.000 222 21283.76 469.83 43102.71 48073.58 2021-08-10 22:55:15.000 222 21283.76 469.84 43102.71 48073.63 2021-08-10 22:55:16.000 222 21283.82 469.84 43102.71 48073.60 2021-08-10 22:55:17.000 222 21283.86 469.81 43102.76 48073.63 2021-08-10 22:55:18.000 222 21283.87 469.78 43102.75 48073.63 2021-08-10 22:55:19.000 222 21283.85 469.78 43102.75 48073.75 2021-08-10 22:55:20.000 222 21283.86 469.78 43102.74 48073.69 2021-08-10 22:55:21.000 222 21283.88 469.76 43102.73 48073.68 2021-08-10 22:55:22.000 222 21283.86 469.77 43102.75 48073.77 2021-08-10 22:55:23.000 222 21283.87 469.75 43102.77 48073.73 2021-08-10 22:55:24.000 222 21283.86 469.76 43102.76 48073.77 2021-08-10 22:55:25.000 222 21283.87 469.74 43102.79 48073.75 2021-08-10 22:55:26.000 222 21283.85 469.72 43102.82 48073.71 2021-08-10 22:55:27.000 222 21283.80 469.71 43102.83 48073.76 2021-08-10 22:55:28.000 222 21283.76 469.72 43102.81 48073.73 2021-08-10 22:55:29.000 222 21283.74 469.71 43102.78 48073.67 2021-08-10 22:55:30.000 222 21283.70 469.71 43102.80 48073.70 2021-08-10 22:55:31.000 222 21283.64 469.68 43102.78 48073.69 2021-08-10 22:55:32.000 222 21283.57 469.69 43102.79 48073.61 2021-08-10 22:55:33.000 222 21283.52 469.68 43102.77 48073.55 2021-08-10 22:55:34.000 222 21283.50 469.64 43102.77 48073.56 2021-08-10 22:55:35.000 222 21283.42 469.64 43102.77 48073.56 2021-08-10 22:55:36.000 222 21283.40 469.61 43102.74 48073.49 2021-08-10 22:55:37.000 222 21283.36 469.60 43102.77 48073.52 2021-08-10 22:55:38.000 222 21283.32 469.61 43102.72 48073.42 2021-08-10 22:55:39.000 222 21283.24 469.61 43102.70 48073.45 2021-08-10 22:55:40.000 222 21283.22 469.60 43102.68 48073.39 2021-08-10 22:55:41.000 222 21283.20 469.56 43102.72 48073.40 2021-08-10 22:55:42.000 222 21283.19 469.56 43102.71 48073.37 2021-08-10 22:55:43.000 222 21283.17 469.56 43102.70 48073.29 2021-08-10 22:55:44.000 222 21283.13 469.54 43102.67 48073.31 2021-08-10 22:55:45.000 222 21283.11 469.52 43102.67 48073.32 2021-08-10 22:55:46.000 222 21283.07 469.51 43102.68 48073.27 2021-08-10 22:55:47.000 222 21283.04 469.47 43102.68 48073.22 2021-08-10 22:55:48.000 222 21282.99 469.46 43102.67 48073.27 2021-08-10 22:55:49.000 222 21282.98 469.46 43102.68 48073.21 2021-08-10 22:55:50.000 222 21282.93 469.47 43102.71 48073.27 2021-08-10 22:55:51.000 222 21282.91 469.50 43102.69 48073.22 2021-08-10 22:55:52.000 222 21282.84 469.53 43102.67 48073.15 2021-08-10 22:55:53.000 222 21282.81 469.52 43102.66 48073.17 2021-08-10 22:55:54.000 222 21282.82 469.54 43102.63 48073.13 2021-08-10 22:55:55.000 222 21282.81 469.52 43102.63 48073.06 2021-08-10 22:55:56.000 222 21282.82 469.53 43102.62 48073.12 2021-08-10 22:55:57.000 222 21282.81 469.52 43102.61 48073.05 2021-08-10 22:55:58.000 222 21282.80 469.53 43102.60 48073.06 2021-08-10 22:55:59.000 222 21282.84 469.53 43102.63 48073.07 2021-08-10 22:56:00.000 222 21282.82 469.52 43102.62 48073.10 2021-08-10 22:56:01.000 222 21282.85 469.52 43102.65 48073.10 2021-08-10 22:56:02.000 222 21282.86 469.53 43102.70 48073.09 2021-08-10 22:56:03.000 222 21282.87 469.58 43102.68 48073.19 2021-08-10 22:56:04.000 222 21282.86 469.63 43102.66 48073.17 2021-08-10 22:56:05.000 222 21282.85 469.66 43102.66 48073.20 2021-08-10 22:56:06.000 222 21282.87 469.69 43102.66 48073.16 2021-08-10 22:56:07.000 222 21282.89 469.70 43102.71 48073.14 2021-08-10 22:56:08.000 222 21282.92 469.72 43102.70 48073.19 2021-08-10 22:56:09.000 222 21282.94 469.76 43102.71 48073.24 2021-08-10 22:56:10.000 222 21283.00 469.78 43102.71 48073.22 2021-08-10 22:56:11.000 222 21282.99 469.82 43102.67 48073.25 2021-08-10 22:56:12.000 222 21283.02 469.85 43102.71 48073.21 2021-08-10 22:56:13.000 222 21283.03 469.90 43102.69 48073.27 2021-08-10 22:56:14.000 222 21283.01 469.93 43102.70 48073.31 2021-08-10 22:56:15.000 222 21283.08 469.94 43102.72 48073.30 2021-08-10 22:56:16.000 222 21283.08 469.97 43102.71 48073.27 2021-08-10 22:56:17.000 222 21283.08 470.02 43102.73 48073.33 2021-08-10 22:56:18.000 222 21283.08 470.03 43102.69 48073.38 2021-08-10 22:56:19.000 222 21283.08 470.08 43102.71 48073.29 2021-08-10 22:56:20.000 222 21283.09 470.12 43102.74 48073.30 2021-08-10 22:56:21.000 222 21283.09 470.18 43102.75 48073.34 2021-08-10 22:56:22.000 222 21283.11 470.20 43102.75 48073.34 2021-08-10 22:56:23.000 222 21283.12 470.23 43102.78 48073.40 2021-08-10 22:56:24.000 222 21283.13 470.26 43102.77 48073.34 2021-08-10 22:56:25.000 222 21283.13 470.32 43102.75 48073.30 2021-08-10 22:56:26.000 222 21283.14 470.35 43102.73 48073.40 2021-08-10 22:56:27.000 222 21283.11 470.36 43102.72 48073.32 2021-08-10 22:56:28.000 222 21283.10 470.36 43102.71 48073.37 2021-08-10 22:56:29.000 222 21283.08 470.38 43102.73 48073.33 2021-08-10 22:56:30.000 222 21283.10 470.41 43102.69 48073.28 2021-08-10 22:56:31.000 222 21283.08 470.41 43102.69 48073.32 2021-08-10 22:56:32.000 222 21283.09 470.43 43102.71 48073.34 2021-08-10 22:56:33.000 222 21283.06 470.45 43102.65 48073.30 2021-08-10 22:56:34.000 222 21283.03 470.46 43102.68 48073.32 2021-08-10 22:56:35.000 222 21283.02 470.44 43102.72 48073.26 2021-08-10 22:56:36.000 222 21283.00 470.46 43102.71 48073.26 2021-08-10 22:56:37.000 222 21282.99 470.46 43102.69 48073.32 2021-08-10 22:56:38.000 222 21282.97 470.46 43102.68 48073.27 2021-08-10 22:56:39.000 222 21282.97 470.43 43102.71 48073.24 2021-08-10 22:56:40.000 222 21282.95 470.42 43102.71 48073.28 2021-08-10 22:56:41.000 222 21282.93 470.43 43102.70 48073.30 2021-08-10 22:56:42.000 222 21282.91 470.42 43102.72 48073.24 2021-08-10 22:56:43.000 222 21282.89 470.42 43102.72 48073.28 2021-08-10 22:56:44.000 222 21282.91 470.41 43102.74 48073.25 2021-08-10 22:56:45.000 222 21282.85 470.41 43102.75 48073.23 2021-08-10 22:56:46.000 222 21282.83 470.42 43102.73 48073.25 2021-08-10 22:56:47.000 222 21282.83 470.41 43102.72 48073.27 2021-08-10 22:56:48.000 222 21282.87 470.40 43102.76 48073.21 2021-08-10 22:56:49.000 222 21282.85 470.39 43102.76 48073.28 2021-08-10 22:56:50.000 222 21282.84 470.40 43102.76 48073.24 2021-08-10 22:56:51.000 222 21282.82 470.43 43102.75 48073.32 2021-08-10 22:56:52.000 222 21282.84 470.43 43102.76 48073.27 2021-08-10 22:56:53.000 222 21282.86 470.45 43102.78 48073.31 2021-08-10 22:56:54.000 222 21282.85 470.47 43102.79 48073.28 2021-08-10 22:56:55.000 222 21282.84 470.48 43102.77 48073.31 2021-08-10 22:56:56.000 222 21282.84 470.50 43102.77 48073.26 2021-08-10 22:56:57.000 222 21282.83 470.50 43102.80 48073.31 2021-08-10 22:56:58.000 222 21282.84 470.50 43102.79 48073.32 2021-08-10 22:56:59.000 222 21282.87 470.54 43102.80 48073.28 2021-08-10 22:57:00.000 222 21282.88 470.54 43102.77 48073.27 2021-08-10 22:57:01.000 222 21282.91 470.53 43102.77 48073.32 2021-08-10 22:57:02.000 222 21282.91 470.54 43102.80 48073.29 2021-08-10 22:57:03.000 222 21282.94 470.51 43102.83 48073.39 2021-08-10 22:57:04.000 222 21282.99 470.49 43102.85 48073.37 2021-08-10 22:57:05.000 222 21283.04 470.47 43102.88 48073.35 2021-08-10 22:57:06.000 222 21283.06 470.47 43102.88 48073.43 2021-08-10 22:57:07.000 222 21283.10 470.48 43102.90 48073.45 2021-08-10 22:57:08.000 222 21283.10 470.48 43102.91 48073.54 2021-08-10 22:57:09.000 222 21283.14 470.53 43102.89 48073.54 2021-08-10 22:57:10.000 222 21283.17 470.52 43102.93 48073.49 2021-08-10 22:57:11.000 222 21283.17 470.52 43102.94 48073.60 2021-08-10 22:57:12.000 222 21283.18 470.54 43102.94 48073.64 2021-08-10 22:57:13.000 222 21283.24 470.57 43102.92 48073.57 2021-08-10 22:57:14.000 222 21283.28 470.57 43102.95 48073.56 2021-08-10 22:57:15.000 222 21283.29 470.58 43102.94 48073.65 2021-08-10 22:57:16.000 222 21283.32 470.59 43102.94 48073.67 2021-08-10 22:57:17.000 222 21283.29 470.61 43102.99 48073.65 2021-08-10 22:57:18.000 222 21283.30 470.65 43103.00 48073.66 2021-08-10 22:57:19.000 222 21283.30 470.68 43102.97 48073.61 2021-08-10 22:57:20.000 222 21283.36 470.70 43103.00 48073.70 2021-08-10 22:57:21.000 222 21283.35 470.70 43102.99 48073.73 2021-08-10 22:57:22.000 222 21283.38 470.73 43102.98 48073.62 2021-08-10 22:57:23.000 222 21283.40 470.75 43102.98 48073.69 2021-08-10 22:57:24.000 222 21283.42 470.76 43102.93 48073.75 2021-08-10 22:57:25.000 222 21283.43 470.76 43102.99 48073.70 2021-08-10 22:57:26.000 222 21283.44 470.75 43103.01 48073.63 2021-08-10 22:57:27.000 222 21283.47 470.74 43102.99 48073.71 2021-08-10 22:57:28.000 222 21283.47 470.79 43102.98 48073.73 2021-08-10 22:57:29.000 222 21283.49 470.78 43102.96 48073.80 2021-08-10 22:57:30.000 222 21283.47 470.81 43102.95 48073.72 2021-08-10 22:57:31.000 222 21283.49 470.82 43102.97 48073.69 2021-08-10 22:57:32.000 222 21283.51 470.80 43102.97 48073.80 2021-08-10 22:57:33.000 222 21283.51 470.84 43102.99 48073.71 2021-08-10 22:57:34.000 222 21283.53 470.85 43102.99 48073.82 2021-08-10 22:57:35.000 222 21283.55 470.84 43102.96 48073.75 2021-08-10 22:57:36.000 222 21283.55 470.82 43102.97 48073.73 2021-08-10 22:57:37.000 222 21283.55 470.84 43102.96 48073.80 2021-08-10 22:57:38.000 222 21283.53 470.85 43103.00 48073.78 2021-08-10 22:57:39.000 222 21283.54 470.85 43102.98 48073.83 2021-08-10 22:57:40.000 222 21283.56 470.85 43102.96 48073.75 2021-08-10 22:57:41.000 222 21283.57 470.85 43102.98 48073.73 2021-08-10 22:57:42.000 222 21283.56 470.86 43102.98 48073.83 2021-08-10 22:57:43.000 222 21283.53 470.84 43102.96 48073.76 2021-08-10 22:57:44.000 222 21283.52 470.87 43102.96 48073.70 2021-08-10 22:57:45.000 222 21283.54 470.87 43102.95 48073.77 2021-08-10 22:57:46.000 222 21283.49 470.84 43102.97 48073.78 2021-08-10 22:57:47.000 222 21283.47 470.85 43102.95 48073.71 2021-08-10 22:57:48.000 222 21283.48 470.86 43102.98 48073.70 2021-08-10 22:57:49.000 222 21283.46 470.88 43102.97 48073.67 2021-08-10 22:57:50.000 222 21283.41 470.88 43102.96 48073.69 2021-08-10 22:57:51.000 222 21283.40 470.90 43102.94 48073.74 2021-08-10 22:57:52.000 222 21283.39 470.93 43102.93 48073.66 2021-08-10 22:57:53.000 222 21283.34 470.96 43102.94 48073.61 2021-08-10 22:57:54.000 222 21283.31 470.92 43102.93 48073.70 2021-08-10 22:57:55.000 222 21283.31 470.90 43102.95 48073.61 2021-08-10 22:57:56.000 222 21283.28 470.88 43102.93 48073.69 2021-08-10 22:57:57.000 222 21283.25 470.90 43102.93 48073.57 2021-08-10 22:57:58.000 222 21283.25 470.89 43102.96 48073.62 2021-08-10 22:57:59.000 222 21283.23 470.87 43102.94 48073.58 2021-08-10 22:58:00.000 222 21283.18 470.88 43102.94 48073.60 2021-08-10 22:58:01.000 222 21283.21 470.86 43102.94 48073.57 2021-08-10 22:58:02.000 222 21283.19 470.85 43102.93 48073.56 2021-08-10 22:58:03.000 222 21283.20 470.84 43102.95 48073.57 2021-08-10 22:58:04.000 222 21283.20 470.86 43102.95 48073.66 2021-08-10 22:58:05.000 222 21283.20 470.84 43102.94 48073.59 2021-08-10 22:58:06.000 222 21283.18 470.86 43102.94 48073.57 2021-08-10 22:58:07.000 222 21283.22 470.88 43102.94 48073.64 2021-08-10 22:58:08.000 222 21283.24 470.87 43102.95 48073.57 2021-08-10 22:58:09.000 222 21283.25 470.86 43102.96 48073.63 2021-08-10 22:58:10.000 222 21283.25 470.88 43102.95 48073.57 2021-08-10 22:58:11.000 222 21283.26 470.89 43102.96 48073.60 2021-08-10 22:58:12.000 222 21283.33 470.87 43102.94 48073.57 2021-08-10 22:58:13.000 222 21283.38 470.89 43102.95 48073.69 2021-08-10 22:58:14.000 222 21283.40 470.90 43102.95 48073.67 2021-08-10 22:58:15.000 222 21283.45 470.90 43102.92 48073.62 2021-08-10 22:58:16.000 222 21283.47 470.90 43102.93 48073.69 2021-08-10 22:58:17.000 222 21283.53 470.93 43102.93 48073.77 2021-08-10 22:58:18.000 222 21283.58 470.98 43102.93 48073.74 2021-08-10 22:58:19.000 222 21283.61 470.98 43102.93 48073.76 2021-08-10 22:58:20.000 222 21283.68 471.01 43102.92 48073.72 2021-08-10 22:58:21.000 222 21283.72 471.03 43102.96 48073.81 2021-08-10 22:58:22.000 222 21283.77 471.07 43102.93 48073.88 2021-08-10 22:58:23.000 222 21283.75 471.21 43102.87 48073.78 2021-08-10 22:58:24.000 222 21283.74 471.35 43102.77 48073.78 2021-08-10 22:58:25.000 222 21283.76 471.49 43102.68 48073.62 2021-08-10 22:58:26.000 222 21283.76 471.54 43102.56 48073.59 2021-08-10 22:58:27.000 222 21283.77 471.56 43102.47 48073.54 2021-08-10 22:58:28.000 222 21283.80 471.62 43102.45 48073.45 2021-08-10 22:58:29.000 222 21283.83 471.61 43102.40 48073.40 2021-08-10 22:58:30.000 222 21283.91 471.61 43102.38 48073.42 2021-08-10 22:58:31.000 222 21283.95 471.61 43102.37 48073.41 2021-08-10 22:58:32.000 222 21283.98 471.63 43102.37 48073.47 2021-08-10 22:58:33.000 222 21284.00 471.62 43102.33 48073.39 2021-08-10 22:58:34.000 222 21284.04 471.65 43102.35 48073.38 2021-08-10 22:58:35.000 222 21284.06 471.68 43102.34 48073.47 2021-08-10 22:58:36.000 222 21284.08 471.72 43102.33 48073.39 2021-08-10 22:58:37.000 222 21284.08 471.74 43102.35 48073.52 2021-08-10 22:58:38.000 222 21284.08 471.78 43102.34 48073.45 2021-08-10 22:58:39.000 222 21284.13 471.80 43102.32 48073.48 2021-08-10 22:58:40.000 222 21284.11 471.84 43102.34 48073.45 2021-08-10 22:58:41.000 222 21284.12 471.87 43102.35 48073.48 2021-08-10 22:58:42.000 222 21284.14 471.87 43102.34 48073.42 2021-08-10 22:58:43.000 222 21284.12 471.87 43102.31 48073.48 2021-08-10 22:58:44.000 222 21284.15 471.92 43102.31 48073.50 2021-08-10 22:58:45.000 222 21284.14 471.93 43102.32 48073.43 2021-08-10 22:58:46.000 222 21284.14 471.92 43102.32 48073.44 2021-08-10 22:58:47.000 222 21284.13 471.93 43102.34 48073.46 2021-08-10 22:58:48.000 222 21284.12 471.91 43102.34 48073.45 2021-08-10 22:58:49.000 222 21284.12 471.94 43102.31 48073.47 2021-08-10 22:58:50.000 222 21284.12 471.93 43102.33 48073.46 2021-08-10 22:58:51.000 222 21284.10 471.91 43102.34 48073.40 2021-08-10 22:58:52.000 222 21284.08 471.90 43102.29 48073.46 2021-08-10 22:58:53.000 222 21284.06 471.87 43102.29 48073.38 2021-08-10 22:58:54.000 222 21284.05 471.86 43102.28 48073.45 2021-08-10 22:58:55.000 222 21284.03 471.85 43102.26 48073.39 2021-08-10 22:58:56.000 222 21283.99 471.83 43102.27 48073.33 2021-08-10 22:58:57.000 222 21283.97 471.78 43102.27 48073.38 2021-08-10 22:58:58.000 222 21283.93 471.72 43102.27 48073.40 2021-08-10 22:58:59.000 222 21283.90 471.71 43102.29 48073.32 2021-08-10 22:59:00.000 222 21283.84 471.68 43102.31 48073.37 2021-08-10 22:59:01.000 222 21283.76 471.68 43102.33 48073.27 2021-08-10 22:59:02.000 222 21283.68 471.67 43102.35 48073.33 2021-08-10 22:59:03.000 222 21283.60 471.66 43102.36 48073.24 2021-08-10 22:59:04.000 222 21283.52 471.65 43102.38 48073.26 2021-08-10 22:59:05.000 222 21283.44 471.65 43102.38 48073.18 2021-08-10 22:59:06.000 222 21283.38 471.64 43102.37 48073.23 2021-08-10 22:59:07.000 222 21283.28 471.65 43102.37 48073.17 2021-08-10 22:59:08.000 222 21283.18 471.63 43102.37 48073.08 2021-08-10 22:59:09.000 222 21283.11 471.61 43102.40 48073.10 2021-08-10 22:59:10.000 222 21283.06 471.59 43102.38 48073.11 2021-08-10 22:59:11.000 222 21283.04 471.60 43102.39 48073.04 2021-08-10 22:59:12.000 222 21282.98 471.60 43102.40 48073.00 2021-08-10 22:59:13.000 222 21282.92 471.60 43102.39 48072.98 2021-08-10 22:59:14.000 222 21282.82 471.59 43102.36 48072.91 2021-08-10 22:59:15.000 222 21282.80 471.58 43102.39 48072.98 2021-08-10 22:59:16.000 222 21282.72 471.60 43102.38 48072.94 2021-08-10 22:59:17.000 222 21282.68 471.57 43102.37 48072.88 2021-08-10 22:59:18.000 222 21282.63 471.58 43102.38 48072.84 2021-08-10 22:59:19.000 222 21282.60 471.57 43102.41 48072.88 2021-08-10 22:59:20.000 222 21282.57 471.57 43102.40 48072.81 2021-08-10 22:59:21.000 222 21282.52 471.59 43102.40 48072.87 2021-08-10 22:59:22.000 222 21282.50 471.64 43102.39 48072.84 2021-08-10 22:59:23.000 222 21282.49 471.64 43102.40 48072.78 2021-08-10 22:59:24.000 222 21282.54 471.65 43102.38 48072.80 2021-08-10 22:59:25.000 222 21282.57 471.70 43102.36 48072.85 2021-08-10 22:59:26.000 222 21282.58 471.72 43102.41 48072.85 2021-08-10 22:59:27.000 222 21282.60 471.73 43102.43 48072.79 2021-08-10 22:59:28.000 222 21282.60 471.76 43102.44 48072.84 2021-08-10 22:59:29.000 222 21282.63 471.78 43102.41 48072.89 2021-08-10 22:59:30.000 222 21282.66 471.82 43102.38 48072.90 2021-08-10 22:59:31.000 222 21282.70 471.83 43102.40 48072.84 2021-08-10 22:59:32.000 222 21282.72 471.86 43102.43 48072.84 2021-08-10 22:59:33.000 222 21282.70 471.88 43102.43 48072.91 2021-08-10 22:59:34.000 222 21282.69 471.90 43102.41 48072.85 2021-08-10 22:59:35.000 222 21282.65 471.90 43102.42 48072.93 2021-08-10 22:59:36.000 222 21282.61 471.91 43102.42 48072.83 2021-08-10 22:59:37.000 222 21282.53 471.93 43102.44 48072.80 2021-08-10 22:59:38.000 222 21282.53 471.91 43102.40 48072.83 2021-08-10 22:59:39.000 222 21282.47 471.93 43102.41 48072.84 2021-08-10 22:59:40.000 222 21282.39 471.94 43102.44 48072.80 2021-08-10 22:59:41.000 222 21282.33 471.95 43102.43 48072.79 2021-08-10 22:59:42.000 222 21282.25 471.90 43102.44 48072.75 2021-08-10 22:59:43.000 222 21282.19 471.89 43102.44 48072.73 2021-08-10 22:59:44.000 222 21282.18 471.85 43102.45 48072.66 2021-08-10 22:59:45.000 222 21282.14 471.80 43102.43 48072.72 2021-08-10 22:59:46.000 222 21282.10 471.77 43102.45 48072.63 2021-08-10 22:59:47.000 222 21282.06 471.75 43102.51 48072.68 2021-08-10 22:59:48.000 222 21282.03 471.77 43102.51 48072.64 2021-08-10 22:59:49.000 222 21282.00 471.72 43102.53 48072.68 2021-08-10 22:59:50.000 222 21281.98 471.71 43102.58 48072.71 2021-08-10 22:59:51.000 222 21281.98 471.70 43102.58 48072.69 2021-08-10 22:59:52.000 222 21281.99 471.67 43102.57 48072.65 2021-08-10 22:59:53.000 222 21281.99 471.65 43102.60 48072.72 2021-08-10 22:59:54.000 222 21281.98 471.64 43102.60 48072.62 2021-08-10 22:59:55.000 222 21282.00 471.61 43102.59 48072.72 2021-08-10 22:59:56.000 222 21281.99 471.60 43102.55 48072.67 2021-08-10 22:59:57.000 222 21282.00 471.61 43102.58 48072.73 2021-08-10 22:59:58.000 222 21282.01 471.60 43102.55 48072.70 2021-08-10 22:59:59.000 222 21282.03 471.61 43102.55 48072.75 2021-08-10 23:00:00.000 222 21282.06 471.64 43102.59 48072.71 2021-08-10 23:00:01.000 222 21282.11 471.67 43102.57 48072.79 2021-08-10 23:00:02.000 222 21282.12 471.68 43102.53 48072.77 2021-08-10 23:00:03.000 222 21282.14 471.72 43102.56 48072.73 2021-08-10 23:00:04.000 222 21282.16 471.72 43102.57 48072.78 2021-08-10 23:00:05.000 222 21282.16 471.74 43102.56 48072.81 2021-08-10 23:00:06.000 222 21282.17 471.79 43102.55 48072.78 2021-08-10 23:00:07.000 222 21282.22 471.83 43102.53 48072.76 2021-08-10 23:00:08.000 222 21282.22 471.88 43102.54 48072.80 2021-08-10 23:00:09.000 222 21282.23 471.91 43102.55 48072.82 2021-08-10 23:00:10.000 222 21282.24 471.96 43102.51 48072.81 2021-08-10 23:00:11.000 222 21282.24 472.00 43102.52 48072.79 2021-08-10 23:00:12.000 222 21282.23 472.05 43102.52 48072.77 2021-08-10 23:00:13.000 222 21282.25 472.10 43102.51 48072.82 2021-08-10 23:00:14.000 222 21282.27 472.15 43102.49 48072.77 2021-08-10 23:00:15.000 222 21282.31 472.18 43102.45 48072.85 2021-08-10 23:00:16.000 222 21282.37 472.21 43102.48 48072.79 2021-08-10 23:00:17.000 222 21282.43 472.22 43102.48 48072.77 2021-08-10 23:00:18.000 222 21282.47 472.27 43102.46 48072.86 2021-08-10 23:00:19.000 222 21282.54 472.29 43102.46 48072.90 2021-08-10 23:00:20.000 222 21282.62 472.34 43102.46 48072.88 2021-08-10 23:00:21.000 222 21282.68 472.40 43102.44 48072.96 2021-08-10 23:00:22.000 222 21282.74 472.41 43102.42 48072.94 2021-08-10 23:00:23.000 222 21282.80 472.44 43102.44 48072.96 2021-08-10 23:00:24.000 222 21282.83 472.47 43102.46 48072.98 2021-08-10 23:00:25.000 222 21282.89 472.51 43102.45 48072.98 2021-08-10 23:00:26.000 222 21282.97 472.57 43102.42 48073.07 2021-08-10 23:00:27.000 222 21282.99 472.60 43102.47 48073.05 2021-08-10 23:00:28.000 222 21282.99 472.66 43102.44 48073.02 2021-08-10 23:00:29.000 222 21283.03 472.72 43102.43 48073.06 2021-08-10 23:00:30.000 222 21283.06 472.77 43102.42 48073.10 2021-08-10 23:00:31.000 222 21283.09 472.83 43102.38 48073.06 2021-08-10 23:00:32.000 222 21283.12 472.86 43102.38 48073.04 2021-08-10 23:00:33.000 222 21283.18 472.89 43102.36 48073.12 2021-08-10 23:00:34.000 222 21283.30 472.90 43102.36 48073.16 2021-08-10 23:00:35.000 222 21283.33 472.92 43102.36 48073.11 2021-08-10 23:00:36.000 222 21283.34 472.95 43102.36 48073.18 2021-08-10 23:00:37.000 222 21283.40 472.97 43102.35 48073.14 2021-08-10 23:00:38.000 222 21283.44 472.99 43102.35 48073.17 2021-08-10 23:00:39.000 222 21283.48 472.99 43102.35 48073.21 2021-08-10 23:00:40.000 222 21283.50 473.03 43102.31 48073.22 2021-08-10 23:00:41.000 222 21283.49 473.03 43102.30 48073.15 2021-08-10 23:00:42.000 222 21283.49 473.03 43102.34 48073.20 2021-08-10 23:00:43.000 222 21283.55 473.04 43102.35 48073.17 2021-08-10 23:00:44.000 222 21283.57 473.04 43102.34 48073.23 2021-08-10 23:00:45.000 222 21283.60 473.04 43102.35 48073.27 2021-08-10 23:00:46.000 222 21283.61 473.04 43102.32 48073.23 2021-08-10 23:00:47.000 222 21283.60 473.04 43102.32 48073.24 2021-08-10 23:00:48.000 222 21283.62 473.02 43102.37 48073.27 2021-08-10 23:00:49.000 222 21283.62 472.98 43102.32 48073.28 2021-08-10 23:00:50.000 222 21283.63 472.94 43102.30 48073.19 2021-08-10 23:00:51.000 222 21283.61 472.92 43102.33 48073.26 2021-08-10 23:00:52.000 222 21283.58 472.87 43102.35 48073.24 2021-08-10 23:00:53.000 222 21283.58 472.80 43102.36 48073.29 2021-08-10 23:00:54.000 222 21283.56 472.80 43102.41 48073.32 2021-08-10 23:00:55.000 222 21283.54 472.77 43102.45 48073.25 2021-08-10 23:00:56.000 222 21283.46 472.75 43102.43 48073.28 2021-08-10 23:00:57.000 222 21283.40 472.74 43102.43 48073.33 2021-08-10 23:00:58.000 222 21283.39 472.72 43102.47 48073.26 2021-08-10 23:00:59.000 222 21283.37 472.70 43102.50 48073.31 2021-08-10 23:01:00.000 222 21283.33 472.68 43102.49 48073.24 2021-08-10 23:01:01.000 222 21283.32 472.60 43102.45 48073.23 2021-08-10 23:01:02.000 222 21283.30 472.57 43102.45 48073.26 2021-08-10 23:01:03.000 222 21283.25 472.54 43102.48 48073.27 2021-08-10 23:01:04.000 222 21283.26 472.54 43102.49 48073.22 2021-08-10 23:01:05.000 222 21283.21 472.51 43102.50 48073.20 2021-08-10 23:01:06.000 222 21283.17 472.47 43102.47 48073.25 2021-08-10 23:01:07.000 222 21283.12 472.45 43102.42 48073.21 2021-08-10 23:01:08.000 222 21283.12 472.41 43102.43 48073.15 2021-08-10 23:01:09.000 222 21283.09 472.40 43102.50 48073.15 2021-08-10 23:01:10.000 222 21283.05 472.39 43102.49 48073.18 2021-08-10 23:01:11.000 222 21283.01 472.34 43102.48 48073.17 2021-08-10 23:01:12.000 222 21283.01 472.31 43102.49 48073.15 2021-08-10 23:01:13.000 222 21283.00 472.28 43102.50 48073.12 2021-08-10 23:01:14.000 222 21282.97 472.25 43102.50 48073.14 2021-08-10 23:01:15.000 222 21282.94 472.23 43102.51 48073.08 2021-08-10 23:01:16.000 222 21282.93 472.18 43102.50 48073.09 2021-08-10 23:01:17.000 222 21282.90 472.16 43102.52 48073.12 2021-08-10 23:01:18.000 222 21282.88 472.15 43102.54 48073.11 2021-08-10 23:01:19.000 222 21282.84 472.13 43102.54 48073.04 2021-08-10 23:01:20.000 222 21282.81 472.10 43102.54 48073.04 2021-08-10 23:01:21.000 222 21282.81 472.09 43102.52 48073.09 2021-08-10 23:01:22.000 222 21282.77 472.08 43102.54 48073.05 2021-08-10 23:01:23.000 222 21282.70 472.10 43102.54 48073.01 2021-08-10 23:01:24.000 222 21282.69 472.09 43102.56 48073.04 2021-08-10 23:01:25.000 222 21282.66 472.08 43102.51 48072.96 2021-08-10 23:01:26.000 222 21282.67 472.10 43102.51 48073.00 2021-08-10 23:01:27.000 222 21282.66 472.07 43102.51 48073.05 2021-08-10 23:01:28.000 222 21282.65 472.05 43102.48 48072.96 2021-08-10 23:01:29.000 222 21282.58 472.03 43102.48 48072.92 2021-08-10 23:01:30.000 222 21282.55 471.99 43102.49 48072.97 2021-08-10 23:01:31.000 222 21282.56 472.00 43102.49 48072.99 2021-08-10 23:01:32.000 222 21282.54 471.96 43102.50 48072.93 2021-08-10 23:01:33.000 222 21282.51 471.95 43102.52 48072.89 2021-08-10 23:01:34.000 222 21282.45 471.95 43102.49 48072.90 2021-08-10 23:01:35.000 222 21282.41 471.95 43102.50 48072.86 2021-08-10 23:01:36.000 222 21282.41 471.96 43102.51 48072.91 2021-08-10 23:01:37.000 222 21282.39 471.95 43102.46 48072.87 2021-08-10 23:01:38.000 222 21282.40 471.91 43102.47 48072.84 2021-08-10 23:01:39.000 222 21282.38 471.89 43102.48 48072.78 2021-08-10 23:01:40.000 222 21282.35 471.85 43102.50 48072.80 2021-08-10 23:01:41.000 222 21282.34 471.79 43102.48 48072.83 2021-08-10 23:01:42.000 222 21282.34 471.78 43102.49 48072.83 2021-08-10 23:01:43.000 222 21282.28 471.76 43102.49 48072.78 2021-08-10 23:01:44.000 222 21282.27 471.73 43102.49 48072.76 2021-08-10 23:01:45.000 222 21282.27 471.73 43102.47 48072.80 2021-08-10 23:01:46.000 222 21282.24 471.70 43102.46 48072.76 2021-08-10 23:01:47.000 222 21282.21 471.68 43102.48 48072.80 2021-08-10 23:01:48.000 222 21282.23 471.66 43102.49 48072.82 2021-08-10 23:01:49.000 222 21282.26 471.64 43102.51 48072.77 2021-08-10 23:01:50.000 222 21282.28 471.63 43102.52 48072.76 2021-08-10 23:01:51.000 222 21282.27 471.60 43102.55 48072.85 2021-08-10 23:01:52.000 222 21282.29 471.53 43102.54 48072.87 2021-08-10 23:01:53.000 222 21282.31 471.50 43102.54 48072.86 2021-08-10 23:01:54.000 222 21282.32 471.48 43102.57 48072.85 2021-08-10 23:01:55.000 222 21282.35 471.47 43102.59 48072.93 2021-08-10 23:01:56.000 222 21282.34 471.44 43102.61 48072.95 2021-08-10 23:01:57.000 222 21282.36 471.44 43102.59 48072.92 2021-08-10 23:01:58.000 222 21282.37 471.46 43102.58 48072.86 2021-08-10 23:01:59.000 222 21282.39 471.46 43102.58 48072.94 2021-08-10 23:02:00.000 222 21282.37 471.46 43102.57 48072.91 2021-08-10 23:02:01.000 222 21282.40 471.45 43102.56 48072.98 2021-08-10 23:02:02.000 222 21282.41 471.46 43102.58 48072.87 2021-08-10 23:02:03.000 222 21282.42 471.48 43102.59 48072.95 2021-08-10 23:02:04.000 222 21282.39 471.53 43102.55 48072.92 2021-08-10 23:02:05.000 222 21282.41 471.53 43102.55 48072.88 2021-08-10 23:02:06.000 222 21282.40 471.52 43102.52 48072.88 2021-08-10 23:02:07.000 222 21282.37 471.54 43102.52 48072.92 2021-08-10 23:02:08.000 222 21282.37 471.59 43102.48 48072.87 2021-08-10 23:02:09.000 222 21282.38 471.61 43102.50 48072.91 2021-08-10 23:02:10.000 222 21282.40 471.64 43102.48 48072.85 2021-08-10 23:02:11.000 222 21282.42 471.69 43102.49 48072.83 2021-08-10 23:02:12.000 222 21282.44 471.73 43102.47 48072.89 2021-08-10 23:02:13.000 222 21282.48 471.78 43102.46 48072.88 2021-08-10 23:02:14.000 222 21282.48 471.81 43102.44 48072.85 2021-08-10 23:02:15.000 222 21282.49 471.86 43102.41 48072.84 2021-08-10 23:02:16.000 222 21282.48 471.93 43102.39 48072.84 2021-08-10 23:02:17.000 222 21282.51 472.00 43102.40 48072.90 2021-08-10 23:02:18.000 222 21282.53 472.04 43102.40 48072.85 2021-08-10 23:02:19.000 222 21282.57 472.10 43102.42 48072.84 2021-08-10 23:02:20.000 222 21282.62 472.18 43102.40 48072.89 2021-08-10 23:02:21.000 222 21282.65 472.21 43102.38 48072.92 2021-08-10 23:02:22.000 222 21282.67 472.25 43102.35 48072.87 2021-08-10 23:02:23.000 222 21282.71 472.31 43102.36 48072.90 2021-08-10 23:02:24.000 222 21282.74 472.39 43102.34 48072.87 2021-08-10 23:02:25.000 222 21282.80 472.43 43102.34 48072.84 2021-08-10 23:02:26.000 222 21282.83 472.50 43102.28 48072.94 2021-08-10 23:02:27.000 222 21282.86 472.56 43102.30 48072.93 2021-08-10 23:02:28.000 222 21282.90 472.59 43102.29 48072.95 2021-08-10 23:02:29.000 222 21282.90 472.65 43102.27 48072.92 2021-08-10 23:02:30.000 222 21282.97 472.71 43102.28 48072.89 2021-08-10 23:02:31.000 222 21283.01 472.78 43102.24 48072.93 2021-08-10 23:02:32.000 222 21283.04 472.84 43102.23 48072.98 2021-08-10 23:02:33.000 222 21283.10 472.89 43102.19 48072.95 2021-08-10 23:02:34.000 222 21283.09 472.96 43102.16 48072.99 2021-08-10 23:02:35.000 222 21283.08 473.02 43102.16 48072.92 2021-08-10 23:02:36.000 222 21283.12 473.05 43102.19 48072.90 2021-08-10 23:02:37.000 222 21283.16 473.12 43102.18 48072.97 2021-08-10 23:02:38.000 222 21283.15 473.20 43102.16 48073.00 2021-08-10 23:02:39.000 222 21283.16 473.27 43102.15 48072.91 2021-08-10 23:02:40.000 222 21283.19 473.30 43102.12 48072.86 2021-08-10 23:02:41.000 222 21283.21 473.33 43102.14 48072.94 2021-08-10 23:02:42.000 222 21283.22 473.42 43102.12 48072.96 2021-08-10 23:02:43.000 222 21283.25 473.46 43102.09 48072.86 2021-08-10 23:02:44.000 222 21283.26 473.49 43102.08 48072.93 2021-08-10 23:02:45.000 222 21283.27 473.53 43102.07 48072.84 2021-08-10 23:02:46.000 222 21283.28 473.58 43102.06 48072.85 2021-08-10 23:02:47.000 222 21283.30 473.60 43102.05 48072.95 2021-08-10 23:02:48.000 222 21283.33 473.62 43102.04 48072.90 2021-08-10 23:02:49.000 222 21283.33 473.63 43102.05 48072.84 2021-08-10 23:02:50.000 222 21283.37 473.66 43102.01 48072.90 2021-08-10 23:02:51.000 222 21283.40 473.69 43102.02 48072.97 2021-08-10 23:02:52.000 222 21283.37 473.73 43102.04 48072.92 2021-08-10 23:02:53.000 222 21283.39 473.73 43102.06 48072.85 2021-08-10 23:02:54.000 222 21283.40 473.74 43102.02 48072.96 2021-08-10 23:02:55.000 222 21283.43 473.78 43102.05 48072.88 2021-08-10 23:02:56.000 222 21283.46 473.77 43102.05 48072.96 2021-08-10 23:02:57.000 222 21283.45 473.77 43102.05 48072.99 2021-08-10 23:02:58.000 222 21283.43 473.77 43102.07 48072.93 2021-08-10 23:02:59.000 222 21283.44 473.77 43102.05 48072.90 2021-08-10 23:03:00.000 222 21283.41 473.81 43102.05 48072.97 2021-08-10 23:03:01.000 222 21283.39 473.85 43102.08 48072.91 2021-08-10 23:03:02.000 222 21283.38 473.85 43102.04 48072.95 2021-08-10 23:03:03.000 222 21283.34 473.86 43102.04 48072.95 2021-08-10 23:03:04.000 222 21283.34 473.85 43102.05 48072.87 2021-08-10 23:03:05.000 222 21283.31 473.85 43102.03 48072.87 2021-08-10 23:03:06.000 222 21283.29 473.85 43102.05 48072.93 2021-08-10 23:03:07.000 222 21283.26 473.85 43102.03 48072.88 2021-08-10 23:03:08.000 222 21283.24 473.85 43102.04 48072.82 2021-08-10 23:03:09.000 222 21283.23 473.85 43102.03 48072.79 2021-08-10 23:03:10.000 222 21283.17 473.85 43102.02 48072.83 2021-08-10 23:03:11.000 222 21283.15 473.84 43102.05 48072.82 2021-08-10 23:03:12.000 222 21283.09 473.83 43102.02 48072.84 2021-08-10 23:03:13.000 222 21283.08 473.81 43102.02 48072.80 2021-08-10 23:03:14.000 222 21283.05 473.79 43102.05 48072.76 2021-08-10 23:03:15.000 222 21283.00 473.79 43102.05 48072.78 2021-08-10 23:03:16.000 222 21282.97 473.74 43102.02 48072.72 2021-08-10 23:03:17.000 222 21282.92 473.73 43102.06 48072.78 2021-08-10 23:03:18.000 222 21282.88 473.70 43102.05 48072.66 2021-08-10 23:03:19.000 222 21282.80 473.63 43102.06 48072.73 2021-08-10 23:03:20.000 222 21282.76 473.60 43102.07 48072.74 2021-08-10 23:03:21.000 222 21282.72 473.57 43102.07 48072.66 2021-08-10 23:03:22.000 222 21282.64 473.50 43102.05 48072.65 2021-08-10 23:03:23.000 222 21282.55 473.44 43102.10 48072.65 2021-08-10 23:03:24.000 222 21282.48 473.40 43102.11 48072.60 2021-08-10 23:03:25.000 222 21282.36 473.39 43102.12 48072.61 2021-08-10 23:03:26.000 222 21282.27 473.34 43102.14 48072.51 2021-08-10 23:03:27.000 222 21282.13 473.32 43102.13 48072.43 2021-08-10 23:03:28.000 222 21282.06 473.27 43102.15 48072.49 2021-08-10 23:03:29.000 222 21281.98 473.22 43102.16 48072.37 2021-08-10 23:03:30.000 222 21281.85 473.19 43102.12 48072.37 2021-08-10 23:03:31.000 222 21281.73 473.15 43102.12 48072.29 2021-08-10 23:03:32.000 222 21281.62 473.10 43102.16 48072.29 2021-08-10 23:03:33.000 222 21281.48 473.06 43102.17 48072.18 2021-08-10 23:03:34.000 222 21281.40 473.01 43102.16 48072.19 2021-08-10 23:03:35.000 222 21281.29 473.00 43102.16 48072.08 2021-08-10 23:03:36.000 222 21281.20 472.93 43102.15 48072.09 2021-08-10 23:03:37.000 222 21281.09 472.87 43102.17 48072.10 2021-08-10 23:03:38.000 222 21281.03 472.81 43102.19 48072.01 2021-08-10 23:03:39.000 222 21280.91 472.76 43102.18 48071.92 2021-08-10 23:03:40.000 222 21280.80 472.69 43102.17 48071.92 2021-08-10 23:03:41.000 222 21280.75 472.62 43102.22 48071.88 2021-08-10 23:03:42.000 222 21280.68 472.55 43102.19 48071.86 2021-08-10 23:03:43.000 222 21280.62 472.51 43102.18 48071.83 2021-08-10 23:03:44.000 222 21280.55 472.46 43102.19 48071.79 2021-08-10 23:03:45.000 222 21280.47 472.40 43102.24 48071.84 2021-08-10 23:03:46.000 222 21280.39 472.33 43102.24 48071.73 2021-08-10 23:03:47.000 222 21280.35 472.27 43102.27 48071.78 2021-08-10 23:03:48.000 222 21280.30 472.19 43102.33 48071.69 2021-08-10 23:03:49.000 222 21280.24 472.16 43102.29 48071.76 2021-08-10 23:03:50.000 222 21280.22 472.09 43102.32 48071.76 2021-08-10 23:03:51.000 222 21280.20 472.06 43102.34 48071.70 2021-08-10 23:03:52.000 222 21280.18 472.02 43102.34 48071.67 2021-08-10 23:03:53.000 222 21280.14 472.00 43102.33 48071.66 2021-08-10 23:03:54.000 222 21280.14 471.99 43102.36 48071.67 2021-08-10 23:03:55.000 222 21280.12 471.96 43102.35 48071.67 2021-08-10 23:03:56.000 222 21280.12 471.96 43102.33 48071.71 2021-08-10 23:03:57.000 222 21280.14 471.93 43102.34 48071.65 2021-08-10 23:03:58.000 222 21280.18 471.89 43102.33 48071.72 2021-08-10 23:03:59.000 222 21280.24 471.89 43102.35 48071.67 2021-08-10 23:04:00.000 222 21280.24 471.89 43102.35 48071.77 2021-08-10 23:04:01.000 222 21280.26 471.89 43102.35 48071.69 2021-08-10 23:04:02.000 222 21280.29 471.91 43102.36 48071.76 2021-08-10 23:04:03.000 222 21280.30 471.92 43102.36 48071.84 2021-08-10 23:04:04.000 222 21280.32 471.95 43102.34 48071.78 2021-08-10 23:04:05.000 222 21280.42 471.94 43102.34 48071.83 2021-08-10 23:04:06.000 222 21280.44 471.95 43102.38 48071.79 2021-08-10 23:04:07.000 222 21280.47 471.97 43102.40 48071.89 2021-08-10 23:04:08.000 222 21280.50 472.03 43102.36 48071.93 2021-08-10 23:04:09.000 222 21280.58 472.06 43102.38 48071.87 2021-08-10 23:04:10.000 222 21280.65 472.11 43102.37 48071.89 2021-08-10 23:04:11.000 222 21280.69 472.15 43102.36 48071.99 2021-08-10 23:04:12.000 222 21280.78 472.20 43102.37 48071.93 2021-08-10 23:04:13.000 222 21280.86 472.24 43102.36 48072.00 2021-08-10 23:04:14.000 222 21280.93 472.29 43102.36 48072.10 2021-08-10 23:04:15.000 222 21281.01 472.33 43102.37 48072.08 2021-08-10 23:04:16.000 222 21281.09 472.38 43102.38 48072.09 2021-08-10 23:04:17.000 222 21281.19 472.41 43102.36 48072.15 2021-08-10 23:04:18.000 222 21281.32 472.43 43102.34 48072.24 2021-08-10 23:04:19.000 222 21281.41 472.50 43102.34 48072.30 2021-08-10 23:04:20.000 222 21281.49 472.54 43102.35 48072.27 2021-08-10 23:04:21.000 222 21281.60 472.59 43102.35 48072.31 2021-08-10 23:04:22.000 222 21281.69 472.65 43102.33 48072.40 2021-08-10 23:04:23.000 222 21281.80 472.70 43102.34 48072.39 2021-08-10 23:04:24.000 222 21281.87 472.80 43102.34 48072.47 2021-08-10 23:04:25.000 222 21281.93 472.87 43102.34 48072.53 2021-08-10 23:04:26.000 222 21281.99 472.95 43102.31 48072.47 2021-08-10 23:04:27.000 222 21282.06 473.01 43102.30 48072.49 2021-08-10 23:04:28.000 222 21282.12 473.04 43102.30 48072.57 2021-08-10 23:04:29.000 222 21282.25 473.06 43102.33 48072.57 2021-08-10 23:04:30.000 222 21282.28 473.11 43102.33 48072.67 2021-08-10 23:04:31.000 222 21282.34 473.17 43102.30 48072.63 2021-08-10 23:04:32.000 222 21282.41 473.21 43102.29 48072.73 2021-08-10 23:04:33.000 222 21282.48 473.26 43102.31 48072.66 2021-08-10 23:04:34.000 222 21282.55 473.30 43102.31 48072.78 2021-08-10 23:04:35.000 222 21282.59 473.35 43102.29 48072.73 2021-08-10 23:04:36.000 222 21282.67 473.39 43102.28 48072.86 2021-08-10 23:04:37.000 222 21282.74 473.46 43102.28 48072.82 2021-08-10 23:04:38.000 222 21282.78 473.52 43102.31 48072.82 2021-08-10 23:04:39.000 222 21282.84 473.56 43102.28 48072.89 2021-08-10 23:04:40.000 222 21282.92 473.58 43102.29 48072.96 2021-08-10 23:04:41.000 222 21282.94 473.61 43102.29 48072.93 2021-08-10 23:04:42.000 222 21282.98 473.65 43102.29 48072.89 2021-08-10 23:04:43.000 222 21283.00 473.65 43102.29 48072.97 2021-08-10 23:04:44.000 222 21283.08 473.63 43102.29 48073.04 2021-08-10 23:04:45.000 222 21283.08 473.62 43102.30 48072.99 2021-08-10 23:04:46.000 222 21283.12 473.60 43102.35 48073.00 2021-08-10 23:04:47.000 222 21283.18 473.57 43102.37 48073.12 2021-08-10 23:04:48.000 222 21283.26 473.53 43102.41 48073.19 2021-08-10 23:04:49.000 222 21283.25 473.51 43102.45 48073.15 2021-08-10 23:04:50.000 222 21283.25 473.51 43102.45 48073.21 2021-08-10 23:04:51.000 222 21283.26 473.53 43102.45 48073.16 2021-08-10 23:04:52.000 222 21283.25 473.53 43102.44 48073.17 2021-08-10 23:04:53.000 222 21283.26 473.53 43102.42 48073.24 2021-08-10 23:04:54.000 222 21283.25 473.52 43102.42 48073.16 2021-08-10 23:04:55.000 222 21283.25 473.51 43102.42 48073.24 2021-08-10 23:04:56.000 222 21283.21 473.51 43102.42 48073.14 2021-08-10 23:04:57.000 222 21283.18 473.51 43102.41 48073.11 2021-08-10 23:04:58.000 222 21283.14 473.49 43102.39 48073.16 2021-08-10 23:04:59.000 222 21283.11 473.45 43102.39 48073.15 2021-08-10 23:05:00.000 222 21283.09 473.42 43102.36 48073.05 2021-08-10 23:05:01.000 222 21283.08 473.43 43102.37 48073.06 2021-08-10 23:05:02.000 222 21283.06 473.41 43102.36 48073.10 2021-08-10 23:05:03.000 222 21283.04 473.39 43102.36 48073.05 2021-08-10 23:05:04.000 222 21283.01 473.38 43102.33 48072.95 2021-08-10 23:05:05.000 222 21282.99 473.33 43102.34 48073.03 2021-08-10 23:05:06.000 222 21282.95 473.33 43102.31 48072.94 2021-08-10 23:05:07.000 222 21282.94 473.31 43102.30 48072.98 2021-08-10 23:05:08.000 222 21282.90 473.29 43102.31 48072.99 2021-08-10 23:05:09.000 222 21282.89 473.27 43102.32 48072.94 2021-08-10 23:05:10.000 222 21282.88 473.26 43102.33 48072.89 2021-08-10 23:05:11.000 222 21282.82 473.25 43102.35 48072.93 2021-08-10 23:05:12.000 222 21282.78 473.21 43102.40 48072.88 2021-08-10 23:05:13.000 222 21282.79 473.20 43102.35 48072.92 2021-08-10 23:05:14.000 222 21282.76 473.17 43102.33 48072.93 2021-08-10 23:05:15.000 222 21282.71 473.21 43102.33 48072.86 2021-08-10 23:05:16.000 222 21282.70 473.25 43102.31 48072.80 2021-08-10 23:05:17.000 222 21282.71 473.22 43102.27 48072.83 2021-08-10 23:05:18.000 222 21282.69 473.22 43102.22 48072.80 2021-08-10 23:05:19.000 222 21282.71 473.20 43102.23 48072.84 2021-08-10 23:05:20.000 222 21282.68 473.14 43102.26 48072.79 2021-08-10 23:05:21.000 222 21282.62 473.13 43102.24 48072.73 2021-08-10 23:05:22.000 222 21282.61 473.13 43102.27 48072.76 2021-08-10 23:05:23.000 222 21282.60 473.08 43102.27 48072.72 2021-08-10 23:05:24.000 222 21282.57 473.07 43102.27 48072.76 2021-08-10 23:05:25.000 222 21282.54 473.04 43102.27 48072.70 2021-08-10 23:05:26.000 222 21282.51 472.98 43102.30 48072.77 2021-08-10 23:05:27.000 222 21282.48 472.96 43102.31 48072.80 2021-08-10 23:05:28.000 222 21282.44 472.95 43102.29 48072.75 2021-08-10 23:05:29.000 222 21282.40 472.91 43102.33 48072.75 2021-08-10 23:05:30.000 222 21282.39 472.90 43102.33 48072.72 2021-08-10 23:05:31.000 222 21282.30 472.88 43102.37 48072.71 2021-08-10 23:05:32.000 222 21282.27 472.87 43102.34 48072.65 2021-08-10 23:05:33.000 222 21282.25 472.82 43102.33 48072.72 2021-08-10 23:05:34.000 222 21282.21 472.79 43102.31 48072.63 2021-08-10 23:05:35.000 222 21282.17 472.77 43102.33 48072.69 2021-08-10 23:05:36.000 222 21282.12 472.76 43102.33 48072.61 2021-08-10 23:05:37.000 222 21282.08 472.75 43102.34 48072.64 2021-08-10 23:05:38.000 222 21282.05 472.72 43102.38 48072.64 2021-08-10 23:05:39.000 222 21282.04 472.75 43102.34 48072.56 2021-08-10 23:05:40.000 222 21282.00 472.72 43102.36 48072.51 2021-08-10 23:05:41.000 222 21281.98 472.70 43102.37 48072.56 2021-08-10 23:05:42.000 222 21281.95 472.69 43102.37 48072.50 2021-08-10 23:05:43.000 222 21281.92 472.66 43102.35 48072.54 2021-08-10 23:05:44.000 222 21281.87 472.65 43102.36 48072.50 2021-08-10 23:05:45.000 222 21281.86 472.66 43102.35 48072.53 2021-08-10 23:05:46.000 222 21281.85 472.65 43102.34 48072.47 2021-08-10 23:05:47.000 222 21281.85 472.62 43102.35 48072.50 2021-08-10 23:05:48.000 222 21281.83 472.59 43102.32 48072.47 2021-08-10 23:05:49.000 222 21281.80 472.57 43102.34 48072.51 2021-08-10 23:05:50.000 222 21281.79 472.58 43102.35 48072.47 2021-08-10 23:05:51.000 222 21281.81 472.54 43102.34 48072.52 2021-08-10 23:05:52.000 222 21281.80 472.52 43102.37 48072.44 2021-08-10 23:05:53.000 222 21281.79 472.50 43102.36 48072.50 2021-08-10 23:05:54.000 222 21281.78 472.50 43102.34 48072.45 2021-08-10 23:05:55.000 222 21281.78 472.50 43102.35 48072.50 2021-08-10 23:05:56.000 222 21281.81 472.47 43102.34 48072.46 2021-08-10 23:05:57.000 222 21281.83 472.45 43102.34 48072.44 2021-08-10 23:05:58.000 222 21281.83 472.46 43102.38 48072.49 2021-08-10 23:05:59.000 222 21281.85 472.44 43102.39 48072.47 2021-08-10 23:06:00.000 222 21281.87 472.42 43102.38 48072.50 2021-08-10 23:06:01.000 222 21281.87 472.37 43102.36 48072.49 2021-08-10 23:06:02.000 222 21281.89 472.37 43102.38 48072.55 2021-08-10 23:06:03.000 222 21281.90 472.38 43102.39 48072.56 2021-08-10 23:06:04.000 222 21281.94 472.36 43102.40 48072.53 2021-08-10 23:06:05.000 222 21281.92 472.34 43102.41 48072.53 2021-08-10 23:06:06.000 222 21281.94 472.34 43102.39 48072.55 2021-08-10 23:06:07.000 222 21281.94 472.32 43102.43 48072.58 2021-08-10 23:06:08.000 222 21281.94 472.32 43102.44 48072.58 2021-08-10 23:06:09.000 222 21281.88 472.36 43102.40 48072.58 2021-08-10 23:06:10.000 222 21281.90 472.35 43102.41 48072.64 2021-08-10 23:06:11.000 222 21281.88 472.35 43102.42 48072.56 2021-08-10 23:06:12.000 222 21281.88 472.32 43102.41 48072.61 2021-08-10 23:06:13.000 222 21281.89 472.31 43102.40 48072.58 2021-08-10 23:06:14.000 222 21281.83 472.32 43102.41 48072.52 2021-08-10 23:06:15.000 222 21281.85 472.28 43102.43 48072.51 2021-08-10 23:06:16.000 222 21281.85 472.23 43102.46 48072.61 2021-08-10 23:06:17.000 222 21281.84 472.18 43102.48 48072.53 2021-08-10 23:06:18.000 222 21281.83 472.15 43102.50 48072.60 2021-08-10 23:06:19.000 222 21281.81 472.14 43102.54 48072.57 2021-08-10 23:06:20.000 222 21281.76 472.13 43102.54 48072.62 2021-08-10 23:06:21.000 222 21281.79 472.08 43102.55 48072.62 2021-08-10 23:06:22.000 222 21281.82 472.07 43102.56 48072.67 2021-08-10 23:06:23.000 222 21281.81 472.03 43102.54 48072.61 2021-08-10 23:06:24.000 222 21281.84 472.04 43102.55 48072.68 2021-08-10 23:06:25.000 222 21281.85 472.00 43102.55 48072.64 2021-08-10 23:06:26.000 222 21281.83 471.97 43102.58 48072.66 2021-08-10 23:06:27.000 222 21281.84 471.96 43102.58 48072.74 2021-08-10 23:06:28.000 222 21281.91 471.95 43102.61 48072.75 2021-08-10 23:06:29.000 222 21281.91 471.94 43102.63 48072.73 2021-08-10 23:06:30.000 222 21281.91 471.95 43102.63 48072.83 2021-08-10 23:06:31.000 222 21281.93 471.97 43102.61 48072.75 2021-08-10 23:06:32.000 222 21281.95 471.96 43102.63 48072.78 2021-08-10 23:06:33.000 222 21281.93 471.98 43102.66 48072.78 2021-08-10 23:06:34.000 222 21281.95 472.01 43102.67 48072.83 2021-08-10 23:06:35.000 222 21281.98 472.00 43102.69 48072.82 2021-08-10 23:06:36.000 222 21282.02 472.01 43102.68 48072.87 2021-08-10 23:06:37.000 222 21282.02 471.99 43102.70 48072.89 2021-08-10 23:06:38.000 222 21282.06 471.99 43102.70 48072.87 2021-08-10 23:06:39.000 222 21282.08 471.97 43102.74 48072.84 2021-08-10 23:06:40.000 222 21282.10 471.97 43102.76 48072.93 2021-08-10 23:06:41.000 222 21282.15 471.96 43102.77 48072.88 2021-08-10 23:06:42.000 222 21282.15 471.97 43102.75 48072.97 2021-08-10 23:06:43.000 222 21282.18 472.00 43102.76 48073.02 2021-08-10 23:06:44.000 222 21282.20 472.02 43102.77 48072.96 2021-08-10 23:06:45.000 222 21282.27 472.02 43102.79 48073.04 2021-08-10 23:06:46.000 222 21282.30 472.04 43102.77 48073.09 2021-08-10 23:06:47.000 222 21282.31 472.07 43102.79 48073.08 2021-08-10 23:06:48.000 222 21282.31 472.08 43102.78 48073.05 2021-08-10 23:06:49.000 222 21282.30 472.11 43102.80 48073.08 2021-08-10 23:06:50.000 222 21282.32 472.14 43102.77 48073.13 2021-08-10 23:06:51.000 222 21282.35 472.16 43102.78 48073.08 2021-08-10 23:06:52.000 222 21282.36 472.19 43102.76 48073.14 2021-08-10 23:06:53.000 222 21282.33 472.19 43102.74 48073.09 2021-08-10 23:06:54.000 222 21282.31 472.23 43102.76 48073.11 2021-08-10 23:06:55.000 222 21282.29 472.27 43102.73 48073.04 2021-08-10 23:06:56.000 222 21282.30 472.30 43102.75 48073.09 2021-08-10 23:06:57.000 222 21282.32 472.31 43102.76 48072.99 2021-08-10 23:06:58.000 222 21282.30 472.35 43102.74 48073.07 2021-08-10 23:06:59.000 222 21282.29 472.36 43102.73 48072.98 2021-08-10 23:07:00.000 222 21282.29 472.39 43102.73 48073.07 2021-08-10 23:07:01.000 222 21282.27 472.40 43102.74 48073.04 2021-08-10 23:07:02.000 222 21282.28 472.45 43102.69 48072.99 2021-08-10 23:07:03.000 222 21282.32 472.46 43102.70 48072.99 2021-08-10 23:07:04.000 222 21282.31 472.45 43102.71 48073.04 2021-08-10 23:07:05.000 222 21282.30 472.48 43102.70 48073.05 2021-08-10 23:07:06.000 222 21282.32 472.51 43102.70 48072.97 2021-08-10 23:07:07.000 222 21282.33 472.54 43102.70 48072.98 2021-08-10 23:07:08.000 222 21282.37 472.57 43102.72 48073.00 2021-08-10 23:07:09.000 222 21282.38 472.57 43102.71 48073.04 2021-08-10 23:07:10.000 222 21282.37 472.57 43102.71 48072.97 2021-08-10 23:07:11.000 222 21282.36 472.61 43102.70 48073.05 2021-08-10 23:07:12.000 222 21282.35 472.62 43102.66 48073.07 2021-08-10 23:07:13.000 222 21282.38 472.63 43102.66 48073.00 2021-08-10 23:07:14.000 222 21282.39 472.66 43102.68 48073.00 2021-08-10 23:07:15.000 222 21282.36 472.67 43102.66 48073.08 2021-08-10 23:07:16.000 222 21282.36 472.66 43102.65 48072.98 2021-08-10 23:07:17.000 222 21282.32 472.68 43102.66 48073.06 2021-08-10 23:07:18.000 222 21282.33 472.70 43102.67 48073.05 2021-08-10 23:07:19.000 222 21282.35 472.71 43102.70 48072.98 2021-08-10 23:07:20.000 222 21282.35 472.71 43102.72 48073.03 2021-08-10 23:07:21.000 222 21282.31 472.73 43102.73 48073.07 2021-08-10 23:07:22.000 222 21282.31 472.74 43102.71 48072.99 2021-08-10 23:07:23.000 222 21282.28 472.75 43102.72 48072.95 2021-08-10 23:07:24.000 222 21282.26 472.77 43102.69 48073.05 2021-08-10 23:07:25.000 222 21282.22 472.79 43102.69 48073.04 2021-08-10 23:07:26.000 222 21282.20 472.81 43102.67 48072.98 2021-08-10 23:07:27.000 222 21282.19 472.81 43102.66 48072.92 2021-08-10 23:07:28.000 222 21282.19 472.84 43102.67 48072.97 2021-08-10 23:07:29.000 222 21282.15 472.84 43102.65 48072.99 2021-08-10 23:07:30.000 222 21282.10 472.87 43102.65 48072.96 2021-08-10 23:07:31.000 222 21282.11 472.87 43102.64 48072.96 2021-08-10 23:07:32.000 222 21282.11 472.88 43102.63 48072.85 2021-08-10 23:07:33.000 222 21282.10 472.90 43102.65 48072.84 2021-08-10 23:07:34.000 222 21282.09 472.90 43102.63 48072.92 2021-08-10 23:07:35.000 222 21282.08 472.92 43102.66 48072.88 2021-08-10 23:07:36.000 222 21282.07 472.93 43102.68 48072.84 2021-08-10 23:07:37.000 222 21282.07 472.93 43102.66 48072.80 2021-08-10 23:07:38.000 222 21282.07 472.90 43102.66 48072.89 2021-08-10 23:07:39.000 222 21282.08 472.92 43102.65 48072.89 2021-08-10 23:07:40.000 222 21282.07 472.91 43102.66 48072.79 2021-08-10 23:07:41.000 222 21282.02 472.92 43102.68 48072.80 2021-08-10 23:07:42.000 222 21282.01 472.93 43102.66 48072.87 2021-08-10 23:07:43.000 222 21282.01 472.94 43102.66 48072.88 2021-08-10 23:07:44.000 222 21281.98 472.96 43102.65 48072.80 2021-08-10 23:07:45.000 222 21281.97 472.98 43102.64 48072.78 2021-08-10 23:07:46.000 222 21281.99 472.96 43102.65 48072.88 2021-08-10 23:07:47.000 222 21282.01 472.96 43102.69 48072.87 2021-08-10 23:07:48.000 222 21281.99 472.99 43102.68 48072.78 2021-08-10 23:07:49.000 222 21281.96 473.01 43102.64 48072.79 2021-08-10 23:07:50.000 222 21281.93 473.04 43102.66 48072.84 2021-08-10 23:07:51.000 222 21281.93 473.05 43102.68 48072.84 2021-08-10 23:07:52.000 222 21281.89 473.07 43102.69 48072.76 2021-08-10 23:07:53.000 222 21281.91 473.08 43102.69 48072.78 2021-08-10 23:07:54.000 222 21281.90 473.10 43102.68 48072.84 2021-08-10 23:07:55.000 222 21281.86 473.10 43102.69 48072.80 2021-08-10 23:07:56.000 222 21281.84 473.14 43102.69 48072.75 2021-08-10 23:07:57.000 222 21281.83 473.15 43102.64 48072.74 2021-08-10 23:07:58.000 222 21281.83 473.11 43102.69 48072.80 2021-08-10 23:07:59.000 222 21281.83 473.11 43102.70 48072.78 2021-08-10 23:08:00.000 222 21281.79 473.11 43102.69 48072.69 2021-08-10 23:08:01.000 222 21281.75 473.14 43102.69 48072.70 2021-08-10 23:08:02.000 222 21281.72 473.13 43102.68 48072.76 2021-08-10 23:08:03.000 222 21281.72 473.14 43102.69 48072.73 2021-08-10 23:08:04.000 222 21281.69 473.13 43102.67 48072.70 2021-08-10 23:08:05.000 222 21281.67 473.13 43102.69 48072.66 2021-08-10 23:08:06.000 222 21281.64 473.15 43102.67 48072.71 2021-08-10 23:08:07.000 222 21281.61 473.14 43102.67 48072.69 2021-08-10 23:08:08.000 222 21281.60 473.14 43102.70 48072.69 2021-08-10 23:08:09.000 222 21281.56 473.14 43102.69 48072.64 2021-08-10 23:08:10.000 222 21281.55 473.16 43102.66 48072.68 2021-08-10 23:08:11.000 222 21281.52 473.15 43102.64 48072.62 2021-08-10 23:08:12.000 222 21281.50 473.15 43102.67 48072.65 2021-08-10 23:08:13.000 222 21281.46 473.12 43102.67 48072.58 2021-08-10 23:08:14.000 222 21281.44 473.10 43102.62 48072.63 2021-08-10 23:08:15.000 222 21281.42 473.09 43102.64 48072.53 2021-08-10 23:08:16.000 222 21281.44 473.07 43102.64 48072.58 2021-08-10 23:08:17.000 222 21281.42 473.06 43102.64 48072.53 2021-08-10 23:08:18.000 222 21281.40 473.07 43102.63 48072.60 2021-08-10 23:08:19.000 222 21281.36 473.07 43102.63 48072.48 2021-08-10 23:08:20.000 222 21281.33 473.06 43102.65 48072.56 2021-08-10 23:08:21.000 222 21281.30 473.07 43102.63 48072.47 2021-08-10 23:08:22.000 222 21281.26 473.05 43102.63 48072.48 2021-08-10 23:08:23.000 222 21281.25 473.04 43102.63 48072.46 2021-08-10 23:08:24.000 222 21281.26 473.05 43102.63 48072.49 2021-08-10 23:08:25.000 222 21281.28 473.05 43102.64 48072.42 2021-08-10 23:08:26.000 222 21281.28 473.04 43102.62 48072.53 2021-08-10 23:08:27.000 222 21281.30 473.03 43102.64 48072.49 2021-08-10 23:08:28.000 222 21281.28 473.03 43102.67 48072.47 2021-08-10 23:08:29.000 222 21281.27 473.02 43102.66 48072.45 2021-08-10 23:08:30.000 222 21281.24 473.00 43102.67 48072.48 2021-08-10 23:08:31.000 222 21281.21 473.00 43102.69 48072.42 2021-08-10 23:08:32.000 222 21281.21 472.98 43102.68 48072.50 2021-08-10 23:08:33.000 222 21281.21 472.99 43102.64 48072.53 2021-08-10 23:08:34.000 222 21281.21 473.01 43102.64 48072.47 2021-08-10 23:08:35.000 222 21281.23 472.99 43102.69 48072.51 2021-08-10 23:08:36.000 222 21281.21 472.98 43102.73 48072.47 2021-08-10 23:08:37.000 222 21281.21 473.00 43102.71 48072.52 2021-08-10 23:08:38.000 222 21281.21 472.99 43102.68 48072.49 2021-08-10 23:08:39.000 222 21281.23 472.98 43102.70 48072.48 2021-08-10 23:08:40.000 222 21281.22 472.99 43102.70 48072.50 2021-08-10 23:08:41.000 222 21281.23 472.99 43102.69 48072.50 2021-08-10 23:08:42.000 222 21281.23 472.98 43102.72 48072.43 2021-08-10 23:08:43.000 222 21281.24 472.95 43102.74 48072.52 2021-08-10 23:08:44.000 222 21281.27 472.92 43102.73 48072.46 2021-08-10 23:08:45.000 222 21281.26 472.95 43102.72 48072.52 2021-08-10 23:08:46.000 222 21281.28 472.97 43102.71 48072.47 2021-08-10 23:08:47.000 222 21281.29 472.98 43102.72 48072.53 2021-08-10 23:08:48.000 222 21281.29 472.98 43102.74 48072.47 2021-08-10 23:08:49.000 222 21281.29 473.00 43102.74 48072.51 2021-08-10 23:08:50.000 222 21281.31 472.99 43102.74 48072.51 2021-08-10 23:08:51.000 222 21281.33 472.97 43102.73 48072.55 2021-08-10 23:08:52.000 222 21281.34 473.00 43102.75 48072.47 2021-08-10 23:08:53.000 222 21281.34 473.03 43102.74 48072.57 2021-08-10 23:08:54.000 222 21281.31 473.06 43102.70 48072.53 2021-08-10 23:08:55.000 222 21281.34 473.06 43102.70 48072.53 2021-08-10 23:08:56.000 222 21281.37 473.10 43102.70 48072.53 2021-08-10 23:08:57.000 222 21281.38 473.11 43102.66 48072.53 2021-08-10 23:08:58.000 222 21281.39 473.11 43102.67 48072.53 2021-08-10 23:08:59.000 222 21281.40 473.14 43102.68 48072.49 2021-08-10 23:09:00.000 222 21281.39 473.16 43102.63 48072.53 2021-08-10 23:09:01.000 222 21281.44 473.14 43102.64 48072.56 2021-08-10 23:09:02.000 222 21281.43 473.18 43102.68 48072.57 2021-08-10 23:09:03.000 222 21281.52 473.21 43102.67 48072.61 2021-08-10 23:09:04.000 222 21281.55 473.23 43102.67 48072.56 2021-08-10 23:09:05.000 222 21281.58 473.21 43102.67 48072.62 2021-08-10 23:09:06.000 222 21281.60 473.22 43102.67 48072.57 2021-08-10 23:09:07.000 222 21281.60 473.23 43102.66 48072.55 2021-08-10 23:09:08.000 222 21281.64 473.22 43102.66 48072.64 2021-08-10 23:09:09.000 222 21281.67 473.20 43102.66 48072.60 2021-08-10 23:09:10.000 222 21281.69 473.19 43102.65 48072.66 2021-08-10 23:09:11.000 222 21281.71 473.21 43102.67 48072.62 2021-08-10 23:09:12.000 222 21281.72 473.21 43102.63 48072.67 2021-08-10 23:09:13.000 222 21281.72 473.20 43102.65 48072.62 2021-08-10 23:09:14.000 222 21281.73 473.21 43102.66 48072.69 2021-08-10 23:09:15.000 222 21281.70 473.19 43102.62 48072.60 2021-08-10 23:09:16.000 222 21281.69 473.17 43102.62 48072.68 2021-08-10 23:09:17.000 222 21281.67 473.16 43102.63 48072.61 2021-08-10 23:09:18.000 222 21281.64 473.15 43102.64 48072.63 2021-08-10 23:09:19.000 222 21281.61 473.15 43102.63 48072.58 2021-08-10 23:09:20.000 222 21281.56 473.10 43102.62 48072.61 2021-08-10 23:09:21.000 222 21281.50 473.09 43102.63 48072.56 2021-08-10 23:09:22.000 222 21281.45 473.05 43102.63 48072.57 2021-08-10 23:09:23.000 222 21281.41 473.01 43102.63 48072.48 2021-08-10 23:09:24.000 222 21281.33 473.01 43102.63 48072.47 2021-08-10 23:09:25.000 222 21281.26 472.97 43102.59 48072.50 2021-08-10 23:09:26.000 222 21281.20 472.94 43102.61 48072.45 2021-08-10 23:09:27.000 222 21281.16 472.91 43102.64 48072.38 2021-08-10 23:09:28.000 222 21281.10 472.89 43102.66 48072.43 2021-08-10 23:09:29.000 222 21281.03 472.86 43102.66 48072.33 2021-08-10 23:09:30.000 222 21280.95 472.84 43102.66 48072.31 2021-08-10 23:09:31.000 222 21280.89 472.81 43102.64 48072.32 2021-08-10 23:09:32.000 222 21280.83 472.77 43102.61 48072.25 2021-08-10 23:09:33.000 222 21280.80 472.72 43102.64 48072.22 2021-08-10 23:09:34.000 222 21280.77 472.69 43102.67 48072.22 2021-08-10 23:09:35.000 222 21280.71 472.66 43102.64 48072.21 2021-08-10 23:09:36.000 222 21280.69 472.64 43102.64 48072.23 2021-08-10 23:09:37.000 222 21280.67 472.59 43102.62 48072.17 2021-08-10 23:09:38.000 222 21280.65 472.56 43102.63 48072.12 2021-08-10 23:09:39.000 222 21280.60 472.52 43102.67 48072.19 2021-08-10 23:09:40.000 222 21280.59 472.49 43102.67 48072.14 2021-08-10 23:09:41.000 222 21280.58 472.46 43102.64 48072.14 2021-08-10 23:09:42.000 222 21280.58 472.43 43102.64 48072.17 2021-08-10 23:09:43.000 222 21280.56 472.41 43102.68 48072.14 2021-08-10 23:09:44.000 222 21280.55 472.43 43102.68 48072.13 2021-08-10 23:09:45.000 222 21280.54 472.42 43102.69 48072.17 2021-08-10 23:09:46.000 222 21280.54 472.40 43102.68 48072.09 2021-08-10 23:09:47.000 222 21280.51 472.40 43102.67 48072.12 2021-08-10 23:09:48.000 222 21280.52 472.40 43102.67 48072.16 2021-08-10 23:09:49.000 222 21280.51 472.39 43102.63 48072.13 2021-08-10 23:09:50.000 222 21280.50 472.36 43102.66 48072.11 2021-08-10 23:09:51.000 222 21280.53 472.38 43102.63 48072.14 2021-08-10 23:09:52.000 222 21280.55 472.40 43102.64 48072.10 2021-08-10 23:09:53.000 222 21280.57 472.43 43102.61 48072.18 2021-08-10 23:09:54.000 222 21280.58 472.44 43102.60 48072.13 2021-08-10 23:09:55.000 222 21280.59 472.44 43102.62 48072.17 2021-08-10 23:09:56.000 222 21280.62 472.44 43102.62 48072.17 2021-08-10 23:09:57.000 222 21280.62 472.47 43102.59 48072.12 2021-08-10 23:09:58.000 222 21280.60 472.47 43102.65 48072.17 2021-08-10 23:09:59.000 222 21280.62 472.45 43102.61 48072.14 2021-08-10 23:10:00.000 222 21280.62 472.46 43102.63 48072.18 2021-08-10 23:10:01.000 222 21280.59 472.47 43102.64 48072.13 2021-08-10 23:10:02.000 222 21280.57 472.51 43102.63 48072.21 2021-08-10 23:10:03.000 222 21280.59 472.53 43102.59 48072.17 2021-08-10 23:10:04.000 222 21280.63 472.53 43102.65 48072.16 2021-08-10 23:10:05.000 222 21280.60 472.57 43102.66 48072.18 2021-08-10 23:10:06.000 222 21280.62 472.58 43102.63 48072.20 2021-08-10 23:10:07.000 222 21280.64 472.59 43102.65 48072.18 2021-08-10 23:10:08.000 222 21280.64 472.63 43102.64 48072.20 2021-08-10 23:10:09.000 222 21280.66 472.64 43102.62 48072.18 2021-08-10 23:10:10.000 222 21280.70 472.65 43102.61 48072.13 2021-08-10 23:10:11.000 222 21280.69 472.68 43102.57 48072.19 2021-08-10 23:10:12.000 222 21280.70 472.69 43102.60 48072.16 2021-08-10 23:10:13.000 222 21280.69 472.71 43102.60 48072.23 2021-08-10 23:10:14.000 222 21280.73 472.74 43102.61 48072.12 2021-08-10 23:10:15.000 222 21280.75 472.74 43102.61 48072.20 2021-08-10 23:10:16.000 222 21280.76 472.74 43102.59 48072.17 2021-08-10 23:10:17.000 222 21280.75 472.75 43102.62 48072.22 2021-08-10 23:10:18.000 222 21280.79 472.75 43102.61 48072.22 2021-08-10 23:10:19.000 222 21280.80 472.74 43102.61 48072.20 2021-08-10 23:10:20.000 222 21280.81 472.75 43102.62 48072.18 2021-08-10 23:10:21.000 222 21280.85 472.74 43102.58 48072.18 2021-08-10 23:10:22.000 222 21280.83 472.76 43102.58 48072.20 2021-08-10 23:10:23.000 222 21280.83 472.80 43102.60 48072.19 2021-08-10 23:10:24.000 222 21280.84 472.81 43102.55 48072.21 2021-08-10 23:10:25.000 222 21280.84 472.84 43102.56 48072.22 2021-08-10 23:10:26.000 222 21280.85 472.87 43102.55 48072.24 2021-08-10 23:10:27.000 222 21280.90 472.87 43102.54 48072.23 2021-08-10 23:10:28.000 222 21280.92 472.90 43102.55 48072.19 2021-08-10 23:10:29.000 222 21280.94 472.88 43102.53 48072.19 2021-08-10 23:10:30.000 222 21280.94 472.89 43102.52 48072.21 2021-08-10 23:10:31.000 222 21280.96 472.93 43102.50 48072.25 2021-08-10 23:10:32.000 222 21280.94 472.93 43102.48 48072.24 2021-08-10 23:10:33.000 222 21280.96 472.95 43102.50 48072.20 2021-08-10 23:10:34.000 222 21281.00 472.98 43102.49 48072.25 2021-08-10 23:10:35.000 222 21281.01 473.01 43102.51 48072.19 2021-08-10 23:10:36.000 222 21281.03 473.02 43102.48 48072.23 2021-08-10 23:10:37.000 222 21281.01 473.06 43102.47 48072.23 2021-08-10 23:10:38.000 222 21280.99 473.08 43102.47 48072.23 2021-08-10 23:10:39.000 222 21280.98 473.10 43102.45 48072.19 2021-08-10 23:10:40.000 222 21281.04 473.12 43102.45 48072.28 2021-08-10 23:10:41.000 222 21281.04 473.13 43102.46 48072.19 2021-08-10 23:10:42.000 222 21281.04 473.15 43102.48 48072.21 2021-08-10 23:10:43.000 222 21281.06 473.15 43102.46 48072.23 2021-08-10 23:10:44.000 222 21281.06 473.17 43102.46 48072.21 2021-08-10 23:10:45.000 222 21281.07 473.20 43102.44 48072.27 2021-08-10 23:10:46.000 222 21281.05 473.19 43102.41 48072.25 2021-08-10 23:10:47.000 222 21281.06 473.22 43102.46 48072.23 2021-08-10 23:10:48.000 222 21281.08 473.22 43102.45 48072.20 2021-08-10 23:10:49.000 222 21281.06 473.24 43102.44 48072.24 2021-08-10 23:10:50.000 222 21281.11 473.26 43102.46 48072.21 2021-08-10 23:10:51.000 222 21281.11 473.25 43102.44 48072.27 2021-08-10 23:10:52.000 222 21281.13 473.27 43102.43 48072.28 2021-08-10 23:10:53.000 222 21281.16 473.31 43102.44 48072.23 2021-08-10 23:10:54.000 222 21281.19 473.32 43102.45 48072.21 2021-08-10 23:10:55.000 222 21281.21 473.34 43102.46 48072.31 2021-08-10 23:10:56.000 222 21281.25 473.34 43102.53 48072.23 2021-08-10 23:10:57.000 222 21281.24 473.35 43102.48 48072.27 2021-08-10 23:10:58.000 222 21281.27 473.37 43102.44 48072.32 2021-08-10 23:10:59.000 222 21281.31 473.40 43102.45 48072.30 2021-08-10 23:11:00.000 222 21281.29 473.42 43102.47 48072.26 2021-08-10 23:11:01.000 222 21281.31 473.41 43102.44 48072.34 2021-08-10 23:11:02.000 222 21281.32 473.43 43102.43 48072.28 2021-08-10 23:11:03.000 222 21281.35 473.44 43102.44 48072.35 2021-08-10 23:11:04.000 222 21281.37 473.48 43102.43 48072.32 2021-08-10 23:11:05.000 222 21281.41 473.51 43102.42 48072.35 2021-08-10 23:11:06.000 222 21281.44 473.50 43102.43 48072.34 2021-08-10 23:11:07.000 222 21281.46 473.52 43102.44 48072.37 2021-08-10 23:11:08.000 222 21281.44 473.55 43102.43 48072.33 2021-08-10 23:11:09.000 222 21281.42 473.57 43102.46 48072.39 2021-08-10 23:11:10.000 222 21281.43 473.58 43102.47 48072.32 2021-08-10 23:11:11.000 222 21281.44 473.58 43102.45 48072.36 2021-08-10 23:11:12.000 222 21281.39 473.59 43102.43 48072.39 2021-08-10 23:11:13.000 222 21281.37 473.60 43102.43 48072.34 2021-08-10 23:11:14.000 222 21281.38 473.61 43102.47 48072.36 2021-08-10 23:11:15.000 222 21281.35 473.62 43102.45 48072.32 2021-08-10 23:11:16.000 222 21281.33 473.61 43102.47 48072.33 2021-08-10 23:11:17.000 222 21281.32 473.57 43102.47 48072.30 2021-08-10 23:11:18.000 222 21281.31 473.52 43102.50 48072.26 2021-08-10 23:11:19.000 222 21281.30 473.49 43102.52 48072.33 2021-08-10 23:11:20.000 222 21281.28 473.47 43102.55 48072.40 2021-08-10 23:11:21.000 222 21281.26 473.45 43102.53 48072.36 2021-08-10 23:11:22.000 222 21281.17 473.45 43102.52 48072.35 2021-08-10 23:11:23.000 222 21281.13 473.42 43102.53 48072.33 2021-08-10 23:11:24.000 222 21281.11 473.39 43102.55 48072.37 2021-08-10 23:11:25.000 222 21281.06 473.37 43102.54 48072.27 2021-08-10 23:11:26.000 222 21281.05 473.33 43102.58 48072.33 2021-08-10 23:11:27.000 222 21281.01 473.29 43102.56 48072.27 2021-08-10 23:11:28.000 222 21281.00 473.28 43102.54 48072.29 2021-08-10 23:11:29.000 222 21280.96 473.26 43102.54 48072.26 2021-08-10 23:11:30.000 222 21280.88 473.25 43102.52 48072.27 2021-08-10 23:11:31.000 222 21280.85 473.19 43102.56 48072.23 2021-08-10 23:11:32.000 222 21280.88 473.14 43102.56 48072.23 2021-08-10 23:11:33.000 222 21280.85 473.11 43102.56 48072.24 2021-08-10 23:11:34.000 222 21280.84 473.08 43102.57 48072.20 2021-08-10 23:11:35.000 222 21280.84 473.05 43102.59 48072.22 2021-08-10 23:11:36.000 222 21280.77 473.04 43102.55 48072.18 2021-08-10 23:11:37.000 222 21280.73 473.04 43102.58 48072.23 2021-08-10 23:11:38.000 222 21280.71 473.00 43102.57 48072.14 2021-08-10 23:11:39.000 222 21280.65 472.97 43102.59 48072.18 2021-08-10 23:11:40.000 222 21280.62 472.97 43102.61 48072.13 2021-08-10 23:11:41.000 222 21280.58 472.97 43102.58 48072.15 2021-08-10 23:11:42.000 222 21280.53 472.95 43102.62 48072.09 2021-08-10 23:11:43.000 222 21280.50 472.94 43102.63 48072.12 2021-08-10 23:11:44.000 222 21280.45 472.91 43102.63 48072.09 2021-08-10 23:11:45.000 222 21280.45 472.91 43102.62 48072.09 2021-08-10 23:11:46.000 222 21280.40 472.90 43102.58 48072.06 2021-08-10 23:11:47.000 222 21280.38 472.90 43102.59 48072.08 2021-08-10 23:11:48.000 222 21280.33 472.90 43102.60 48072.09 2021-08-10 23:11:49.000 222 21280.30 472.91 43102.62 48072.02 2021-08-10 23:11:50.000 222 21280.28 472.90 43102.63 48072.06 2021-08-10 23:11:51.000 222 21280.24 472.89 43102.60 48071.99 2021-08-10 23:11:52.000 222 21280.23 472.90 43102.58 48072.05 2021-08-10 23:11:53.000 222 21280.21 472.91 43102.61 48072.02 2021-08-10 23:11:54.000 222 21280.23 472.89 43102.62 48072.00 2021-08-10 23:11:55.000 222 21280.20 472.91 43102.62 48071.95 2021-08-10 23:11:56.000 222 21280.16 472.93 43102.61 48072.01 2021-08-10 23:11:57.000 222 21280.18 472.89 43102.61 48072.02 2021-08-10 23:11:58.000 222 21280.17 472.84 43102.65 48071.96 2021-08-10 23:11:59.000 222 21280.19 472.84 43102.65 48071.97 2021-08-10 23:12:00.000 222 21280.18 472.83 43102.60 48072.01 2021-08-10 23:12:01.000 222 21280.19 472.82 43102.63 48071.97 2021-08-10 23:12:02.000 222 21280.19 472.83 43102.62 48072.01 2021-08-10 23:12:03.000 222 21280.18 472.83 43102.63 48072.04 2021-08-10 23:12:04.000 222 21280.24 472.82 43102.66 48072.03 2021-08-10 23:12:05.000 222 21280.21 472.83 43102.62 48072.02 2021-08-10 23:12:06.000 222 21280.22 472.84 43102.63 48072.04 2021-08-10 23:12:07.000 222 21280.25 472.80 43102.65 48072.06 2021-08-10 23:12:08.000 222 21280.26 472.81 43102.65 48072.05 2021-08-10 23:12:09.000 222 21280.29 472.80 43102.66 48072.08 2021-08-10 23:12:10.000 222 21280.29 472.80 43102.64 48072.11 2021-08-10 23:12:11.000 222 21280.28 472.82 43102.66 48072.08 2021-08-10 23:12:12.000 222 21280.28 472.82 43102.66 48072.07 2021-08-10 23:12:13.000 222 21280.28 472.81 43102.64 48072.11 2021-08-10 23:12:14.000 222 21280.34 472.83 43102.66 48072.09 2021-08-10 23:12:15.000 222 21280.33 472.87 43102.66 48072.11 2021-08-10 23:12:16.000 222 21280.34 472.90 43102.64 48072.10 2021-08-10 23:12:17.000 222 21280.38 472.93 43102.65 48072.14 2021-08-10 23:12:18.000 222 21280.40 472.93 43102.65 48072.08 2021-08-10 23:12:19.000 222 21280.40 472.96 43102.65 48072.12 2021-08-10 23:12:20.000 222 21280.45 472.98 43102.64 48072.11 2021-08-10 23:12:21.000 222 21280.50 473.00 43102.62 48072.15 2021-08-10 23:12:22.000 222 21280.52 473.03 43102.64 48072.16 2021-08-10 23:12:23.000 222 21280.50 473.05 43102.64 48072.16 2021-08-10 23:12:24.000 222 21280.49 473.07 43102.64 48072.19 2021-08-10 23:12:25.000 222 21280.51 473.08 43102.66 48072.16 2021-08-10 23:12:26.000 222 21280.54 473.10 43102.68 48072.20 2021-08-10 23:12:27.000 222 21280.57 473.11 43102.65 48072.17 2021-08-10 23:12:28.000 222 21280.59 473.14 43102.67 48072.21 2021-08-10 23:12:29.000 222 21280.60 473.15 43102.66 48072.20 2021-08-10 23:12:30.000 222 21280.60 473.15 43102.66 48072.21 2021-08-10 23:12:31.000 222 21280.60 473.16 43102.64 48072.22 2021-08-10 23:12:32.000 222 21280.64 473.18 43102.61 48072.24 2021-08-10 23:12:33.000 222 21280.66 473.17 43102.63 48072.22 2021-08-10 23:12:34.000 222 21280.69 473.15 43102.64 48072.24 2021-08-10 23:12:35.000 222 21280.70 473.15 43102.63 48072.22 2021-08-10 23:12:36.000 222 21280.70 473.14 43102.62 48072.22 2021-08-10 23:12:37.000 222 21280.69 473.12 43102.62 48072.26 2021-08-10 23:12:38.000 222 21280.70 473.10 43102.64 48072.24 2021-08-10 23:12:39.000 222 21280.72 473.10 43102.65 48072.26 2021-08-10 23:12:40.000 222 21280.71 473.09 43102.65 48072.25 2021-08-10 23:12:41.000 222 21280.74 473.08 43102.67 48072.29 2021-08-10 23:12:42.000 222 21280.77 473.07 43102.68 48072.30 2021-08-10 23:12:43.000 222 21280.78 473.07 43102.65 48072.27 2021-08-10 23:12:44.000 222 21280.81 473.05 43102.66 48072.25 2021-08-10 23:12:45.000 222 21280.78 473.03 43102.66 48072.30 2021-08-10 23:12:46.000 222 21280.80 473.05 43102.61 48072.30 2021-08-10 23:12:47.000 222 21280.79 473.03 43102.63 48072.31 2021-08-10 23:12:48.000 222 21280.78 473.03 43102.67 48072.24 2021-08-10 23:12:49.000 222 21280.81 473.01 43102.65 48072.34 2021-08-10 23:12:50.000 222 21280.81 473.01 43102.69 48072.27 2021-08-10 23:12:51.000 222 21280.81 473.00 43102.68 48072.26 2021-08-10 23:12:52.000 222 21280.83 472.97 43102.65 48072.30 2021-08-10 23:12:53.000 222 21280.82 472.99 43102.62 48072.33 2021-08-10 23:12:54.000 222 21280.80 473.01 43102.62 48072.29 2021-08-10 23:12:55.000 222 21280.81 473.00 43102.63 48072.30 2021-08-10 23:12:56.000 222 21280.87 472.98 43102.63 48072.25 2021-08-10 23:12:57.000 222 21280.90 472.97 43102.61 48072.26 2021-08-10 23:12:58.000 222 21280.87 472.99 43102.61 48072.28 2021-08-10 23:12:59.000 222 21280.86 472.97 43102.62 48072.27 2021-08-10 23:13:00.000 222 21280.90 472.95 43102.62 48072.30 2021-08-10 23:13:01.000 222 21280.89 472.95 43102.60 48072.31 2021-08-10 23:13:02.000 222 21280.89 472.95 43102.62 48072.27 2021-08-10 23:13:03.000 222 21280.87 472.95 43102.62 48072.25 2021-08-10 23:13:04.000 222 21280.86 472.94 43102.58 48072.30 2021-08-10 23:13:05.000 222 21280.88 472.91 43102.59 48072.26 2021-08-10 23:13:06.000 222 21280.92 472.88 43102.60 48072.30 2021-08-10 23:13:07.000 222 21280.92 472.86 43102.61 48072.27 2021-08-10 23:13:08.000 222 21280.90 472.86 43102.61 48072.30 2021-08-10 23:13:09.000 222 21280.86 472.84 43102.60 48072.30 2021-08-10 23:13:10.000 222 21280.84 472.85 43102.61 48072.26 2021-08-10 23:13:11.000 222 21280.84 472.83 43102.64 48072.26 2021-08-10 23:13:12.000 222 21280.78 472.80 43102.62 48072.30 2021-08-10 23:13:13.000 222 21280.78 472.78 43102.63 48072.26 2021-08-10 23:13:14.000 222 21280.76 472.78 43102.60 48072.25 2021-08-10 23:13:15.000 222 21280.72 472.76 43102.62 48072.28 2021-08-10 23:13:16.000 222 21280.69 472.75 43102.61 48072.27 2021-08-10 23:13:17.000 222 21280.67 472.73 43102.61 48072.20 2021-08-10 23:13:18.000 222 21280.67 472.73 43102.60 48072.23 2021-08-10 23:13:19.000 222 21280.66 472.71 43102.61 48072.19 2021-08-10 23:13:20.000 222 21280.63 472.71 43102.61 48072.20 2021-08-10 23:13:21.000 222 21280.60 472.67 43102.63 48072.22 2021-08-10 23:13:22.000 222 21280.63 472.67 43102.60 48072.22 2021-08-10 23:13:23.000 222 21280.60 472.66 43102.59 48072.15 2021-08-10 23:13:24.000 222 21280.58 472.65 43102.63 48072.22 2021-08-10 23:13:25.000 222 21280.57 472.62 43102.62 48072.14 2021-08-10 23:13:26.000 222 21280.58 472.61 43102.63 48072.16 2021-08-10 23:13:27.000 222 21280.57 472.59 43102.63 48072.18 2021-08-10 23:13:28.000 222 21280.55 472.59 43102.62 48072.13 2021-08-10 23:13:29.000 222 21280.54 472.58 43102.65 48072.17 2021-08-10 23:13:30.000 222 21280.52 472.57 43102.63 48072.15 2021-08-10 23:13:31.000 222 21280.47 472.58 43102.64 48072.17 2021-08-10 23:13:32.000 222 21280.46 472.54 43102.63 48072.16 2021-08-10 23:13:33.000 222 21280.48 472.55 43102.64 48072.15 2021-08-10 23:13:34.000 222 21280.46 472.56 43102.64 48072.10 2021-08-10 23:13:35.000 222 21280.44 472.53 43102.65 48072.15 2021-08-10 23:13:36.000 222 21280.43 472.53 43102.65 48072.10 2021-08-10 23:13:37.000 222 21280.41 472.52 43102.62 48072.10 2021-08-10 23:13:38.000 222 21280.40 472.54 43102.63 48072.13 2021-08-10 23:13:39.000 222 21280.42 472.52 43102.66 48072.15 2021-08-10 23:13:40.000 222 21280.42 472.48 43102.65 48072.09 2021-08-10 23:13:41.000 222 21280.38 472.51 43102.66 48072.07 2021-08-10 23:13:42.000 222 21280.39 472.50 43102.65 48072.11 2021-08-10 23:13:43.000 222 21280.36 472.48 43102.66 48072.13 2021-08-10 23:13:44.000 222 21280.34 472.48 43102.68 48072.12 2021-08-10 23:13:45.000 222 21280.36 472.46 43102.69 48072.13 2021-08-10 23:13:46.000 222 21280.32 472.46 43102.68 48072.09 2021-08-10 23:13:47.000 222 21280.31 472.45 43102.68 48072.07 2021-08-10 23:13:48.000 222 21280.30 472.46 43102.67 48072.09 2021-08-10 23:13:49.000 222 21280.27 472.48 43102.66 48072.12 2021-08-10 23:13:50.000 222 21280.27 472.45 43102.69 48072.09 2021-08-10 23:13:51.000 222 21280.28 472.41 43102.68 48072.07 2021-08-10 23:13:52.000 222 21280.28 472.41 43102.68 48072.10 2021-08-10 23:13:53.000 222 21280.26 472.44 43102.67 48072.04 2021-08-10 23:13:54.000 222 21280.26 472.42 43102.64 48072.01 2021-08-10 23:13:55.000 222 21280.25 472.41 43102.66 48072.06 2021-08-10 23:13:56.000 222 21280.24 472.41 43102.66 48072.07 2021-08-10 23:13:57.000 222 21280.24 472.41 43102.64 48072.01 2021-08-10 23:13:58.000 222 21280.25 472.40 43102.65 48072.07 2021-08-10 23:13:59.000 222 21280.25 472.40 43102.65 48072.06 2021-08-10 23:14:00.000 222 21280.24 472.39 43102.66 48072.07 2021-08-10 23:14:01.000 222 21280.23 472.39 43102.67 48072.03 2021-08-10 23:14:02.000 222 21280.23 472.43 43102.63 48072.06 2021-08-10 23:14:03.000 222 21280.24 472.42 43102.63 48072.04 2021-08-10 23:14:04.000 222 21280.23 472.41 43102.61 48072.00 2021-08-10 23:14:05.000 222 21280.23 472.39 43102.63 48072.00 2021-08-10 23:14:06.000 222 21280.21 472.39 43102.64 48072.03 2021-08-10 23:14:07.000 222 21280.21 472.38 43102.62 48072.05 2021-08-10 23:14:08.000 222 21280.19 472.37 43102.61 48071.99 2021-08-10 23:14:09.000 222 21280.15 472.38 43102.60 48072.04 2021-08-10 23:14:10.000 222 21280.18 472.36 43102.61 48071.99 2021-08-10 23:14:11.000 222 21280.21 472.37 43102.59 48072.04 2021-08-10 23:14:12.000 222 21280.20 472.35 43102.59 48071.98 2021-08-10 23:14:13.000 222 21280.19 472.35 43102.59 48071.99 2021-08-10 23:14:14.000 222 21280.20 472.37 43102.60 48071.98 2021-08-10 23:14:15.000 222 21280.17 472.37 43102.59 48072.00 2021-08-10 23:14:16.000 222 21280.18 472.37 43102.59 48071.97 2021-08-10 23:14:17.000 222 21280.16 472.36 43102.57 48071.91 2021-08-10 23:14:18.000 222 21280.17 472.33 43102.60 48071.96 2021-08-10 23:14:19.000 222 21280.19 472.31 43102.63 48071.95 2021-08-10 23:14:20.000 222 21280.19 472.30 43102.63 48072.01 2021-08-10 23:14:21.000 222 21280.22 472.30 43102.63 48071.98 2021-08-10 23:14:22.000 222 21280.22 472.29 43102.63 48072.03 2021-08-10 23:14:23.000 222 21280.27 472.27 43102.62 48071.99 2021-08-10 23:14:24.000 222 21280.26 472.28 43102.64 48072.02 2021-08-10 23:14:25.000 222 21280.29 472.29 43102.62 48072.01 2021-08-10 23:14:26.000 222 21280.28 472.28 43102.61 48072.07 2021-08-10 23:14:27.000 222 21280.28 472.25 43102.61 48072.03 2021-08-10 23:14:28.000 222 21280.33 472.24 43102.64 48072.07 2021-08-10 23:14:29.000 222 21280.39 472.24 43102.64 48072.06 2021-08-10 23:14:30.000 222 21280.38 472.23 43102.61 48072.11 2021-08-10 23:14:31.000 222 21280.38 472.23 43102.63 48072.12 2021-08-10 23:14:32.000 222 21280.39 472.22 43102.63 48072.09 2021-08-10 23:14:33.000 222 21280.42 472.23 43102.63 48072.15 2021-08-10 23:14:34.000 222 21280.43 472.23 43102.64 48072.09 2021-08-10 23:14:35.000 222 21280.46 472.24 43102.66 48072.14 2021-08-10 23:14:36.000 222 21280.44 472.25 43102.64 48072.08 2021-08-10 23:14:37.000 222 21280.44 472.26 43102.60 48072.16 2021-08-10 23:14:38.000 222 21280.46 472.24 43102.61 48072.11 2021-08-10 23:14:39.000 222 21280.49 472.23 43102.64 48072.14 2021-08-10 23:14:40.000 222 21280.48 472.23 43102.65 48072.15 2021-08-10 23:14:41.000 222 21280.46 472.22 43102.63 48072.17 2021-08-10 23:14:42.000 222 21280.51 472.18 43102.59 48072.12 2021-08-10 23:14:43.000 222 21280.49 472.16 43102.63 48072.11 2021-08-10 23:14:44.000 222 21280.57 472.14 43102.66 48072.16 2021-08-10 23:14:45.000 222 21280.56 472.15 43102.69 48072.20 2021-08-10 23:14:46.000 222 21280.58 472.16 43102.67 48072.20 2021-08-10 23:14:47.000 222 21280.59 472.14 43102.70 48072.22 2021-08-10 23:14:48.000 222 21280.58 472.13 43102.70 48072.27 2021-08-10 23:14:49.000 222 21280.60 472.12 43102.70 48072.20 2021-08-10 23:14:50.000 222 21280.60 472.13 43102.72 48072.28 2021-08-10 23:14:51.000 222 21280.65 472.12 43102.77 48072.23 2021-08-10 23:14:52.000 222 21280.70 472.11 43102.74 48072.28 2021-08-10 23:14:53.000 222 21280.66 472.12 43102.72 48072.26 2021-08-10 23:14:54.000 222 21280.67 472.10 43102.74 48072.29 2021-08-10 23:14:55.000 222 21280.65 472.11 43102.72 48072.26 2021-08-10 23:14:56.000 222 21280.66 472.13 43102.74 48072.25 2021-08-10 23:14:57.000 222 21280.70 472.14 43102.72 48072.28 2021-08-10 23:14:58.000 222 21280.71 472.12 43102.72 48072.25 2021-08-10 23:14:59.000 222 21280.73 472.12 43102.70 48072.26 2021-08-10 23:15:00.000 222 21280.71 472.10 43102.72 48072.29 2021-08-10 23:15:01.000 222 21280.70 472.09 43102.73 48072.33 2021-08-10 23:15:02.000 222 21280.76 472.07 43102.77 48072.32 2021-08-10 23:15:03.000 222 21280.79 472.07 43102.77 48072.31 2021-08-10 23:15:04.000 222 21280.79 472.06 43102.77 48072.32 2021-08-10 23:15:05.000 222 21280.80 472.06 43102.75 48072.33 2021-08-10 23:15:06.000 222 21280.81 472.07 43102.75 48072.31 2021-08-10 23:15:07.000 222 21280.84 472.04 43102.76 48072.37 2021-08-10 23:15:08.000 222 21280.84 472.02 43102.75 48072.36 2021-08-10 23:15:09.000 222 21280.83 471.99 43102.79 48072.31 2021-08-10 23:15:10.000 222 21280.81 472.01 43102.76 48072.33 2021-08-10 23:15:11.000 222 21280.83 471.99 43102.77 48072.33 2021-08-10 23:15:12.000 222 21280.82 471.98 43102.77 48072.33 2021-08-10 23:15:13.000 222 21280.82 471.97 43102.77 48072.38 2021-08-10 23:15:14.000 222 21280.78 471.99 43102.79 48072.35 2021-08-10 23:15:15.000 222 21280.80 472.00 43102.76 48072.36 2021-08-10 23:15:16.000 222 21280.79 471.98 43102.78 48072.30 2021-08-10 23:15:17.000 222 21280.79 471.97 43102.78 48072.40 2021-08-10 23:15:18.000 222 21280.80 471.99 43102.81 48072.34 2021-08-10 23:15:19.000 222 21280.83 472.01 43102.79 48072.37 2021-08-10 23:15:20.000 222 21280.84 471.99 43102.75 48072.39 2021-08-10 23:15:21.000 222 21280.85 472.00 43102.77 48072.38 2021-08-10 23:15:22.000 222 21280.83 472.00 43102.79 48072.39 2021-08-10 23:15:23.000 222 21280.83 472.01 43102.76 48072.39 2021-08-10 23:15:24.000 222 21280.85 472.00 43102.75 48072.36 2021-08-10 23:15:25.000 222 21280.87 471.98 43102.75 48072.39 2021-08-10 23:15:26.000 222 21280.94 472.00 43102.77 48072.36 2021-08-10 23:15:27.000 222 21280.96 471.99 43102.76 48072.36 2021-08-10 23:15:28.000 222 21280.96 471.96 43102.76 48072.42 2021-08-10 23:15:29.000 222 21280.95 471.97 43102.78 48072.40 2021-08-10 23:15:30.000 222 21280.97 471.93 43102.79 48072.43 2021-08-10 23:15:31.000 222 21281.00 471.91 43102.80 48072.42 2021-08-10 23:15:32.000 222 21281.00 471.91 43102.81 48072.50 2021-08-10 23:15:33.000 222 21281.02 471.88 43102.81 48072.43 2021-08-10 23:15:34.000 222 21281.05 471.89 43102.82 48072.51 2021-08-10 23:15:35.000 222 21281.04 471.87 43102.78 48072.46 2021-08-10 23:15:36.000 222 21281.02 471.86 43102.79 48072.52 2021-08-10 23:15:37.000 222 21281.05 471.83 43102.83 48072.45 2021-08-10 23:15:38.000 222 21281.05 471.80 43102.80 48072.52 2021-08-10 23:15:39.000 222 21281.06 471.80 43102.81 48072.49 2021-08-10 23:15:40.000 222 21281.04 471.78 43102.84 48072.51 2021-08-10 23:15:41.000 222 21281.00 471.79 43102.87 48072.47 2021-08-10 23:15:42.000 222 21281.00 471.78 43102.87 48072.49 2021-08-10 23:15:43.000 222 21281.00 471.75 43102.84 48072.46 2021-08-10 23:15:44.000 222 21280.99 471.75 43102.81 48072.48 2021-08-10 23:15:45.000 222 21280.99 471.74 43102.80 48072.44 2021-08-10 23:15:46.000 222 21280.98 471.71 43102.80 48072.41 2021-08-10 23:15:47.000 222 21280.96 471.71 43102.80 48072.45 2021-08-10 23:15:48.000 222 21280.97 471.69 43102.78 48072.42 2021-08-10 23:15:49.000 222 21281.00 471.67 43102.83 48072.44 2021-08-10 23:15:50.000 222 21280.99 471.67 43102.84 48072.44 2021-08-10 23:15:51.000 222 21280.99 471.68 43102.83 48072.45 2021-08-10 23:15:52.000 222 21280.97 471.69 43102.87 48072.44 2021-08-10 23:15:53.000 222 21280.98 471.66 43102.84 48072.49 2021-08-10 23:15:54.000 222 21281.01 471.63 43102.82 48072.46 2021-08-10 23:15:55.000 222 21281.01 471.59 43102.85 48072.49 2021-08-10 23:15:56.000 222 21281.02 471.57 43102.86 48072.47 2021-08-10 23:15:57.000 222 21281.07 471.54 43102.88 48072.54 2021-08-10 23:15:58.000 222 21281.06 471.53 43102.87 48072.48 2021-08-10 23:15:59.000 222 21281.05 471.51 43102.85 48072.56 2021-08-10 23:16:00.000 222 21281.06 471.50 43102.85 48072.51 2021-08-10 23:16:01.000 222 21281.05 471.46 43102.87 48072.55 2021-08-10 23:16:02.000 222 21281.03 471.41 43102.88 48072.49 2021-08-10 23:16:03.000 222 21281.01 471.41 43102.91 48072.55 2021-08-10 23:16:04.000 222 21281.04 471.40 43102.90 48072.52 2021-08-10 23:16:05.000 222 21281.06 471.35 43102.90 48072.47 2021-08-10 23:16:06.000 222 21281.03 471.36 43102.88 48072.52 2021-08-10 23:16:07.000 222 21280.99 471.36 43102.89 48072.48 2021-08-10 23:16:08.000 222 21280.96 471.31 43102.83 48072.49 2021-08-10 23:16:09.000 222 21280.94 471.29 43102.83 48072.48 2021-08-10 23:16:10.000 222 21280.91 471.28 43102.81 48072.45 2021-08-10 23:16:11.000 222 21280.88 471.27 43102.84 48072.47 2021-08-10 23:16:12.000 222 21280.88 471.23 43102.86 48072.51 2021-08-10 23:16:13.000 222 21280.86 471.20 43102.88 48072.45 2021-08-10 23:16:14.000 222 21280.86 471.17 43102.88 48072.50 2021-08-10 23:16:15.000 222 21280.83 471.16 43102.86 48072.43 2021-08-10 23:16:16.000 222 21280.84 471.13 43102.86 48072.47 2021-08-10 23:16:17.000 222 21280.82 471.09 43102.83 48072.41 2021-08-10 23:16:18.000 222 21280.80 471.06 43102.85 48072.46 2021-08-10 23:16:19.000 222 21280.75 471.05 43102.86 48072.42 2021-08-10 23:16:20.000 222 21280.75 471.04 43102.85 48072.45 2021-08-10 23:16:21.000 222 21280.73 471.03 43102.86 48072.38 2021-08-10 23:16:22.000 222 21280.70 471.00 43102.86 48072.44 2021-08-10 23:16:23.000 222 21280.68 470.97 43102.87 48072.38 2021-08-10 23:16:24.000 222 21280.69 470.97 43102.85 48072.41 2021-08-10 23:16:25.000 222 21280.65 470.93 43102.83 48072.36 2021-08-10 23:16:26.000 222 21280.66 470.91 43102.82 48072.39 2021-08-10 23:16:27.000 222 21280.65 470.87 43102.84 48072.36 2021-08-10 23:16:28.000 222 21280.63 470.85 43102.86 48072.37 2021-08-10 23:16:29.000 222 21280.65 470.84 43102.86 48072.36 2021-08-10 23:16:30.000 222 21280.68 470.80 43102.88 48072.39 2021-08-10 23:16:31.000 222 21280.70 470.78 43102.85 48072.42 2021-08-10 23:16:32.000 222 21280.72 470.74 43102.86 48072.37 2021-08-10 23:16:33.000 222 21280.77 470.72 43102.89 48072.45 2021-08-10 23:16:34.000 222 21280.78 470.72 43102.89 48072.40 2021-08-10 23:16:35.000 222 21280.78 470.70 43102.88 48072.47 2021-08-10 23:16:36.000 222 21280.78 470.67 43102.90 48072.42 2021-08-10 23:16:37.000 222 21280.81 470.67 43102.88 48072.46 2021-08-10 23:16:38.000 222 21280.81 470.64 43102.91 48072.46 2021-08-10 23:16:39.000 222 21280.78 470.64 43102.91 48072.47 2021-08-10 23:16:40.000 222 21280.79 470.63 43102.90 48072.48 2021-08-10 23:16:41.000 222 21280.80 470.61 43102.91 48072.49 2021-08-10 23:16:42.000 222 21280.78 470.63 43102.92 48072.46 2021-08-10 23:16:43.000 222 21280.80 470.63 43102.93 48072.51 2021-08-10 23:16:44.000 222 21280.82 470.63 43102.91 48072.46 2021-08-10 23:16:45.000 222 21280.83 470.64 43102.92 48072.49 2021-08-10 23:16:46.000 222 21280.84 470.64 43102.92 48072.47 2021-08-10 23:16:47.000 222 21280.81 470.60 43102.91 48072.49 2021-08-10 23:16:48.000 222 21280.80 470.59 43102.93 48072.48 2021-08-10 23:16:49.000 222 21280.80 470.58 43102.92 48072.50 2021-08-10 23:16:50.000 222 21280.80 470.56 43102.91 48072.46 2021-08-10 23:16:51.000 222 21280.80 470.57 43102.90 48072.49 2021-08-10 23:16:52.000 222 21280.82 470.57 43102.92 48072.54 2021-08-10 23:16:53.000 222 21280.83 470.54 43102.92 48072.48 2021-08-10 23:16:54.000 222 21280.83 470.51 43102.90 48072.52 2021-08-10 23:16:55.000 222 21280.84 470.52 43102.90 48072.49 2021-08-10 23:16:56.000 222 21280.87 470.51 43102.94 48072.54 2021-08-10 23:16:57.000 222 21280.86 470.48 43102.94 48072.50 2021-08-10 23:16:58.000 222 21280.88 470.49 43102.96 48072.50 2021-08-10 23:16:59.000 222 21280.90 470.47 43102.95 48072.55 2021-08-10 23:17:00.000 222 21280.93 470.45 43102.95 48072.58 2021-08-10 23:17:01.000 222 21280.91 470.46 43102.99 48072.58 2021-08-10 23:17:02.000 222 21280.95 470.45 43102.95 48072.58 2021-08-10 23:17:03.000 222 21280.97 470.45 43102.96 48072.57 2021-08-10 23:17:04.000 222 21281.00 470.45 43102.95 48072.61 2021-08-10 23:17:05.000 222 21281.01 470.48 43102.95 48072.56 2021-08-10 23:17:06.000 222 21281.07 470.46 43102.93 48072.62 2021-08-10 23:17:07.000 222 21281.08 470.45 43102.91 48072.59 2021-08-10 23:17:08.000 222 21281.07 470.47 43102.91 48072.63 2021-08-10 23:17:09.000 222 21281.09 470.47 43102.91 48072.59 2021-08-10 23:17:10.000 222 21281.10 470.48 43102.92 48072.65 2021-08-10 23:17:11.000 222 21281.14 470.51 43102.92 48072.59 2021-08-10 23:17:12.000 222 21281.15 470.49 43102.93 48072.65 2021-08-10 23:17:13.000 222 21281.15 470.51 43102.94 48072.62 2021-08-10 23:17:14.000 222 21281.19 470.53 43102.91 48072.67 2021-08-10 23:17:15.000 222 21281.19 470.52 43102.92 48072.60 2021-08-10 23:17:16.000 222 21281.17 470.52 43102.92 48072.69 2021-08-10 23:17:17.000 222 21281.17 470.53 43102.88 48072.67 2021-08-10 23:17:18.000 222 21281.18 470.56 43102.90 48072.66 2021-08-10 23:17:19.000 222 21281.16 470.53 43102.90 48072.65 2021-08-10 23:17:20.000 222 21281.13 470.53 43102.86 48072.67 2021-08-10 23:17:21.000 222 21281.13 470.55 43102.89 48072.62 2021-08-10 23:17:22.000 222 21281.14 470.55 43102.87 48072.62 2021-08-10 23:17:23.000 222 21281.15 470.55 43102.88 48072.66 2021-08-10 23:17:24.000 222 21281.13 470.57 43102.87 48072.68 2021-08-10 23:17:25.000 222 21281.14 470.57 43102.90 48072.65 2021-08-10 23:17:26.000 222 21281.15 470.56 43102.91 48072.65 2021-08-10 23:17:27.000 222 21281.16 470.57 43102.89 48072.65 2021-08-10 23:17:28.000 222 21281.19 470.57 43102.87 48072.62 2021-08-10 23:17:29.000 222 21281.18 470.54 43102.88 48072.66 2021-08-10 23:17:30.000 222 21281.22 470.52 43102.92 48072.68 2021-08-10 23:17:31.000 222 21281.23 470.51 43102.88 48072.69 2021-08-10 23:17:32.000 222 21281.24 470.52 43102.90 48072.65 2021-08-10 23:17:33.000 222 21281.25 470.50 43102.92 48072.73 2021-08-10 23:17:34.000 222 21281.26 470.48 43102.92 48072.74 2021-08-10 23:17:35.000 222 21281.28 470.50 43102.89 48072.72 2021-08-10 23:17:36.000 222 21281.29 470.49 43102.92 48072.78 2021-08-10 23:17:37.000 222 21281.32 470.48 43102.98 48072.72 2021-08-10 23:17:38.000 222 21281.33 470.49 43102.94 48072.71 2021-08-10 23:17:39.000 222 21281.30 470.49 43102.93 48072.77 2021-08-10 23:17:40.000 222 21281.32 470.51 43102.89 48072.77 2021-08-10 23:17:41.000 222 21281.34 470.50 43102.91 48072.73 2021-08-10 23:17:42.000 222 21281.30 470.51 43102.92 48072.70 2021-08-10 23:17:43.000 222 21281.31 470.54 43102.91 48072.74 2021-08-10 23:17:44.000 222 21281.28 470.56 43102.91 48072.75 2021-08-10 23:17:45.000 222 21281.25 470.58 43102.88 48072.69 2021-08-10 23:17:46.000 222 21281.22 470.60 43102.88 48072.74 2021-08-10 23:17:47.000 222 21281.26 470.59 43102.88 48072.67 2021-08-10 23:17:48.000 222 21281.28 470.57 43102.88 48072.64 2021-08-10 23:17:49.000 222 21281.28 470.61 43102.87 48072.68 2021-08-10 23:17:50.000 222 21281.28 470.63 43102.86 48072.70 2021-08-10 23:17:51.000 222 21281.28 470.63 43102.86 48072.66 2021-08-10 23:17:52.000 222 21281.26 470.62 43102.83 48072.69 2021-08-10 23:17:53.000 222 21281.28 470.59 43102.86 48072.64 2021-08-10 23:17:54.000 222 21281.27 470.62 43102.82 48072.66 2021-08-10 23:17:55.000 222 21281.29 470.60 43102.83 48072.68 2021-08-10 23:17:56.000 222 21281.31 470.58 43102.83 48072.69 2021-08-10 23:17:57.000 222 21281.34 470.59 43102.85 48072.67 2021-08-10 23:17:58.000 222 21281.35 470.60 43102.87 48072.71 2021-08-10 23:17:59.000 222 21281.38 470.58 43102.87 48072.69 2021-08-10 23:18:00.000 222 21281.38 470.57 43102.87 48072.69 2021-08-10 23:18:01.000 222 21281.40 470.58 43102.85 48072.74 2021-08-10 23:18:02.000 222 21281.37 470.57 43102.86 48072.74 2021-08-10 23:18:03.000 222 21281.38 470.54 43102.87 48072.71 2021-08-10 23:18:04.000 222 21281.40 470.54 43102.85 48072.71 2021-08-10 23:18:05.000 222 21281.39 470.53 43102.87 48072.77 2021-08-10 23:18:06.000 222 21281.42 470.53 43102.88 48072.79 2021-08-10 23:18:07.000 222 21281.43 470.52 43102.90 48072.77 2021-08-10 23:18:08.000 222 21281.44 470.50 43102.93 48072.77 2021-08-10 23:18:09.000 222 21281.40 470.49 43102.90 48072.76 2021-08-10 23:18:10.000 222 21281.38 470.48 43102.88 48072.80 2021-08-10 23:18:11.000 222 21281.40 470.47 43102.87 48072.74 2021-08-10 23:18:12.000 222 21281.43 470.45 43102.90 48072.81 2021-08-10 23:18:13.000 222 21281.41 470.46 43102.91 48072.80 2021-08-10 23:18:14.000 222 21281.42 470.44 43102.89 48072.80 2021-08-10 23:18:15.000 222 21281.42 470.45 43102.93 48072.75 2021-08-10 23:18:16.000 222 21281.41 470.47 43102.90 48072.77 2021-08-10 23:18:17.000 222 21281.41 470.47 43102.90 48072.80 2021-08-10 23:18:18.000 222 21281.40 470.48 43102.89 48072.77 2021-08-10 23:18:19.000 222 21281.39 470.48 43102.87 48072.75 2021-08-10 23:18:20.000 222 21281.39 470.45 43102.89 48072.79 2021-08-10 23:18:21.000 222 21281.40 470.41 43102.93 48072.77 2021-08-10 23:18:22.000 222 21281.36 470.43 43102.91 48072.78 2021-08-10 23:18:23.000 222 21281.39 470.42 43102.93 48072.77 2021-08-10 23:18:24.000 222 21281.38 470.40 43102.90 48072.77 2021-08-10 23:18:25.000 222 21281.36 470.39 43102.93 48072.75 2021-08-10 23:18:26.000 222 21281.38 470.38 43102.92 48072.80 2021-08-10 23:18:27.000 222 21281.37 470.37 43102.91 48072.74 2021-08-10 23:18:28.000 222 21281.34 470.35 43102.92 48072.80 2021-08-10 23:18:29.000 222 21281.32 470.31 43102.94 48072.78 2021-08-10 23:18:30.000 222 21281.34 470.30 43102.94 48072.77 2021-08-10 23:18:31.000 222 21281.32 470.28 43102.96 48072.73 2021-08-10 23:18:32.000 222 21281.28 470.23 43102.96 48072.80 2021-08-10 23:18:33.000 222 21281.33 470.23 43102.93 48072.73 2021-08-10 23:18:34.000 222 21281.33 470.24 43102.88 48072.78 2021-08-10 23:18:35.000 222 21281.32 470.26 43102.93 48072.75 2021-08-10 23:18:36.000 222 21281.31 470.26 43102.93 48072.75 2021-08-10 23:18:37.000 222 21281.30 470.26 43102.91 48072.73 2021-08-10 23:18:38.000 222 21281.28 470.25 43102.91 48072.74 2021-08-10 23:18:39.000 222 21281.25 470.23 43102.90 48072.70 2021-08-10 23:18:40.000 222 21281.25 470.23 43102.90 48072.73 2021-08-10 23:18:41.000 222 21281.26 470.23 43102.91 48072.72 2021-08-10 23:18:42.000 222 21281.27 470.19 43102.90 48072.66 2021-08-10 23:18:43.000 222 21281.26 470.16 43102.89 48072.66 2021-08-10 23:18:44.000 222 21281.25 470.15 43102.87 48072.67 2021-08-10 23:18:45.000 222 21281.26 470.14 43102.88 48072.63 2021-08-10 23:18:46.000 222 21281.22 470.12 43102.87 48072.68 2021-08-10 23:18:47.000 222 21281.20 470.10 43102.83 48072.69 2021-08-10 23:18:48.000 222 21281.20 470.08 43102.84 48072.63 2021-08-10 23:18:49.000 222 21281.17 470.06 43102.87 48072.65 2021-08-10 23:18:50.000 222 21281.15 470.03 43102.87 48072.64 2021-08-10 23:18:51.000 222 21281.15 470.02 43102.86 48072.61 2021-08-10 23:18:52.000 222 21281.10 470.01 43102.84 48072.60 2021-08-10 23:18:53.000 222 21281.10 470.00 43102.82 48072.60 2021-08-10 23:18:54.000 222 21281.11 470.00 43102.79 48072.60 2021-08-10 23:18:55.000 222 21281.13 469.97 43102.80 48072.58 2021-08-10 23:18:56.000 222 21281.11 469.98 43102.79 48072.59 2021-08-10 23:18:57.000 222 21281.11 469.97 43102.79 48072.57 2021-08-10 23:18:58.000 222 21281.12 469.96 43102.79 48072.53 2021-08-10 23:18:59.000 222 21281.12 469.95 43102.77 48072.57 2021-08-10 23:19:00.000 222 21281.12 469.96 43102.77 48072.54 2021-08-10 23:19:01.000 222 21281.14 469.96 43102.79 48072.58 2021-08-10 23:19:02.000 222 21281.14 469.96 43102.77 48072.55 2021-08-10 23:19:03.000 222 21281.14 469.94 43102.77 48072.59 2021-08-10 23:19:04.000 222 21281.14 469.94 43102.77 48072.55 2021-08-10 23:19:05.000 222 21281.14 469.90 43102.77 48072.58 2021-08-10 23:19:06.000 222 21281.17 469.90 43102.77 48072.56 2021-08-10 23:19:07.000 222 21281.17 469.88 43102.80 48072.61 2021-08-10 23:19:08.000 222 21281.18 469.87 43102.80 48072.56 2021-08-10 23:19:09.000 222 21281.17 469.87 43102.80 48072.59 2021-08-10 23:19:10.000 222 21281.19 469.85 43102.79 48072.57 2021-08-10 23:19:11.000 222 21281.20 469.85 43102.79 48072.62 2021-08-10 23:19:12.000 222 21281.20 469.83 43102.81 48072.59 2021-08-10 23:19:13.000 222 21281.21 469.83 43102.81 48072.62 2021-08-10 23:19:14.000 222 21281.18 469.83 43102.83 48072.61 2021-08-10 23:19:15.000 222 21281.18 469.84 43102.81 48072.61 2021-08-10 23:19:16.000 222 21281.17 469.84 43102.82 48072.59 2021-08-10 23:19:17.000 222 21281.23 469.79 43102.83 48072.63 2021-08-10 23:19:18.000 222 21281.22 469.78 43102.84 48072.59 2021-08-10 23:19:19.000 222 21281.25 469.78 43102.83 48072.64 2021-08-10 23:19:20.000 222 21281.24 469.75 43102.81 48072.63 2021-08-10 23:19:21.000 222 21281.27 469.75 43102.85 48072.66 2021-08-10 23:19:22.000 222 21281.31 469.74 43102.86 48072.64 2021-08-10 23:19:23.000 222 21281.34 469.72 43102.87 48072.69 2021-08-10 23:19:24.000 222 21281.32 469.73 43102.85 48072.73 2021-08-10 23:19:25.000 222 21281.35 469.71 43102.87 48072.69 2021-08-10 23:19:26.000 222 21281.39 469.71 43102.88 48072.65 2021-08-10 23:19:27.000 222 21281.38 469.69 43102.88 48072.73 2021-08-10 23:19:28.000 222 21281.37 469.69 43102.88 48072.68 2021-08-10 23:19:29.000 222 21281.40 469.65 43102.87 48072.75 2021-08-10 23:19:30.000 222 21281.38 469.64 43102.90 48072.77 2021-08-10 23:19:31.000 222 21281.40 469.64 43102.89 48072.73 2021-08-10 23:19:32.000 222 21281.41 469.62 43102.89 48072.76 2021-08-10 23:19:33.000 222 21281.42 469.63 43102.86 48072.76 2021-08-10 23:19:34.000 222 21281.41 469.61 43102.88 48072.75 2021-08-10 23:19:35.000 222 21281.39 469.60 43102.91 48072.71 2021-08-10 23:19:36.000 222 21281.37 469.59 43102.91 48072.74 2021-08-10 23:19:37.000 222 21281.35 469.59 43102.90 48072.77 2021-08-10 23:19:38.000 222 21281.38 469.59 43102.89 48072.77 2021-08-10 23:19:39.000 222 21281.38 469.57 43102.84 48072.77 2021-08-10 23:19:40.000 222 21281.45 469.57 43102.84 48072.75 2021-08-10 23:19:41.000 222 21281.48 469.58 43102.86 48072.74 2021-08-10 23:19:42.000 222 21281.46 469.59 43102.86 48072.77 2021-08-10 23:19:43.000 222 21281.46 469.57 43102.87 48072.79 2021-08-10 23:19:44.000 222 21281.48 469.55 43102.88 48072.80 2021-08-10 23:19:45.000 222 21281.52 469.54 43102.90 48072.83 2021-08-10 23:19:46.000 222 21281.57 469.52 43102.91 48072.80 2021-08-10 23:19:47.000 222 21281.60 469.51 43102.92 48072.80 2021-08-10 23:19:48.000 222 21281.61 469.51 43102.89 48072.86 2021-08-10 23:19:49.000 222 21281.63 469.49 43102.87 48072.86 2021-08-10 23:19:50.000 222 21281.68 469.47 43102.91 48072.91 2021-08-10 23:19:51.000 222 21281.68 469.43 43102.93 48072.88 2021-08-10 23:19:52.000 222 21281.70 469.42 43102.92 48072.96 2021-08-10 23:19:53.000 222 21281.68 469.44 43102.91 48072.94 2021-08-10 23:19:54.000 222 21281.70 469.44 43102.93 48072.90 2021-08-10 23:19:55.000 222 21281.70 469.45 43102.92 48072.94 2021-08-10 23:19:56.000 222 21281.71 469.45 43102.93 48072.91 2021-08-10 23:19:57.000 222 21281.69 469.42 43102.90 48072.94 2021-08-10 23:19:58.000 222 21281.67 469.42 43102.91 48072.96 2021-08-10 23:19:59.000 222 21281.65 469.43 43102.91 48072.90 2021-08-10 23:20:00.000 222 21281.63 469.40 43102.93 48072.86 2021-08-10 23:20:01.000 222 21281.62 469.40 43102.92 48072.88 2021-08-10 23:20:02.000 222 21281.59 469.39 43102.91 48072.87 2021-08-10 23:20:03.000 222 21281.58 469.38 43102.92 48072.88 2021-08-10 23:20:04.000 222 21281.63 469.36 43102.94 48072.89 2021-08-10 23:20:05.000 222 21281.60 469.35 43102.92 48072.84 2021-08-10 23:20:06.000 222 21281.60 469.36 43102.92 48072.83 2021-08-10 23:20:07.000 222 21281.60 469.34 43102.93 48072.87 2021-08-10 23:20:08.000 222 21281.58 469.33 43102.91 48072.87 2021-08-10 23:20:09.000 222 21281.58 469.31 43102.92 48072.84 2021-08-10 23:20:10.000 222 21281.58 469.29 43102.91 48072.80 2021-08-10 23:20:11.000 222 21281.62 469.31 43102.91 48072.89 2021-08-10 23:20:12.000 222 21281.64 469.30 43102.91 48072.91 2021-08-10 23:20:13.000 222 21281.64 469.28 43102.93 48072.84 2021-08-10 23:20:14.000 222 21281.67 469.26 43102.93 48072.86 2021-08-10 23:20:15.000 222 21281.67 469.30 43102.90 48072.90 2021-08-10 23:20:16.000 222 21281.67 469.29 43102.88 48072.87 2021-08-10 23:20:17.000 222 21281.69 469.29 43102.90 48072.94 2021-08-10 23:20:18.000 222 21281.68 469.30 43102.88 48072.92 2021-08-10 23:20:19.000 222 21281.68 469.30 43102.87 48072.87 2021-08-10 23:20:20.000 222 21281.73 469.28 43102.89 48072.90 2021-08-10 23:20:21.000 222 21281.73 469.26 43102.90 48072.93 2021-08-10 23:20:22.000 222 21281.72 469.26 43102.89 48072.91 2021-08-10 23:20:23.000 222 21281.70 469.28 43102.89 48072.95 2021-08-10 23:20:24.000 222 21281.70 469.28 43102.88 48072.91 2021-08-10 23:20:25.000 222 21281.72 469.25 43102.89 48072.87 2021-08-10 23:20:26.000 222 21281.72 469.24 43102.87 48072.91 2021-08-10 23:20:27.000 222 21281.69 469.24 43102.87 48072.91 2021-08-10 23:20:28.000 222 21281.71 469.22 43102.87 48072.89 2021-08-10 23:20:29.000 222 21281.70 469.22 43102.89 48072.85 2021-08-10 23:20:30.000 222 21281.68 469.20 43102.88 48072.88 2021-08-10 23:20:31.000 222 21281.66 469.19 43102.90 48072.93 2021-08-10 23:20:32.000 222 21281.65 469.17 43102.91 48072.86 2021-08-10 23:20:33.000 222 21281.64 469.17 43102.93 48072.90 2021-08-10 23:20:34.000 222 21281.64 469.17 43102.93 48072.88 2021-08-10 23:20:35.000 222 21281.65 469.18 43102.85 48072.86 2021-08-10 23:20:36.000 222 21281.65 469.15 43102.86 48072.83 2021-08-10 23:20:37.000 222 21281.66 469.15 43102.86 48072.86 2021-08-10 23:20:38.000 222 21281.65 469.13 43102.88 48072.88 2021-08-10 23:20:39.000 222 21281.66 469.12 43102.87 48072.85 2021-08-10 23:20:40.000 222 21281.65 469.12 43102.87 48072.80 2021-08-10 23:20:41.000 222 21281.62 469.12 43102.86 48072.83 2021-08-10 23:20:42.000 222 21281.61 469.09 43102.82 48072.87 2021-08-10 23:20:43.000 222 21281.63 469.08 43102.84 48072.82 2021-08-10 23:20:44.000 222 21281.63 469.09 43102.85 48072.76 2021-08-10 23:20:45.000 222 21281.65 469.09 43102.84 48072.83 2021-08-10 23:20:46.000 222 21281.61 469.08 43102.83 48072.82 2021-08-10 23:20:47.000 222 21281.56 469.04 43102.86 48072.81 2021-08-10 23:20:48.000 222 21281.60 469.04 43102.84 48072.83 2021-08-10 23:20:49.000 222 21281.59 469.03 43102.86 48072.78 2021-08-10 23:20:50.000 222 21281.59 469.04 43102.85 48072.82 2021-08-10 23:20:51.000 222 21281.59 469.07 43102.84 48072.78 2021-08-10 23:20:52.000 222 21281.59 469.08 43102.85 48072.77 2021-08-10 23:20:53.000 222 21281.58 469.08 43102.85 48072.80 2021-08-10 23:20:54.000 222 21281.57 469.09 43102.82 48072.81 2021-08-10 23:20:55.000 222 21281.63 469.08 43102.83 48072.76 2021-08-10 23:20:56.000 222 21281.64 469.07 43102.80 48072.82 2021-08-10 23:20:57.000 222 21281.64 469.07 43102.81 48072.77 2021-08-10 23:20:58.000 222 21281.64 469.07 43102.81 48072.78 2021-08-10 23:20:59.000 222 21281.67 469.09 43102.82 48072.78 2021-08-10 23:21:00.000 222 21281.67 469.10 43102.82 48072.78 2021-08-10 23:21:01.000 222 21281.70 469.11 43102.82 48072.78 2021-08-10 23:21:02.000 222 21281.71 469.09 43102.81 48072.80 2021-08-10 23:21:03.000 222 21281.69 469.10 43102.82 48072.80 2021-08-10 23:21:04.000 222 21281.66 469.12 43102.80 48072.81 2021-08-10 23:21:05.000 222 21281.68 469.09 43102.80 48072.81 2021-08-10 23:21:06.000 222 21281.68 469.09 43102.80 48072.83 2021-08-10 23:21:07.000 222 21281.70 469.11 43102.80 48072.79 2021-08-10 23:21:08.000 222 21281.69 469.13 43102.78 48072.85 2021-08-10 23:21:09.000 222 21281.66 469.11 43102.78 48072.78 2021-08-10 23:21:10.000 222 21281.68 469.10 43102.81 48072.81 2021-08-10 23:21:11.000 222 21281.65 469.11 43102.78 48072.73 2021-08-10 23:21:12.000 222 21281.64 469.12 43102.79 48072.75 2021-08-10 23:21:13.000 222 21281.66 469.12 43102.80 48072.77 2021-08-10 23:21:14.000 222 21281.67 469.09 43102.80 48072.77 2021-08-10 23:21:15.000 222 21281.68 469.08 43102.77 48072.73 2021-08-10 23:21:16.000 222 21281.68 469.09 43102.79 48072.76 2021-08-10 23:21:17.000 222 21281.65 469.07 43102.80 48072.74 2021-08-10 23:21:18.000 222 21281.65 469.05 43102.80 48072.80 2021-08-10 23:21:19.000 222 21281.64 469.04 43102.81 48072.80 2021-08-10 23:21:20.000 222 21281.64 469.04 43102.78 48072.77 2021-08-10 23:21:21.000 222 21281.70 469.04 43102.85 48072.82 2021-08-10 23:21:22.000 222 21281.73 469.00 43102.84 48072.78 2021-08-10 23:21:23.000 222 21281.73 469.00 43102.84 48072.78 2021-08-10 23:21:24.000 222 21281.71 469.02 43102.82 48072.83 2021-08-10 23:21:25.000 222 21281.72 469.00 43102.80 48072.87 2021-08-10 23:21:26.000 222 21281.73 468.97 43102.83 48072.82 2021-08-10 23:21:27.000 222 21281.75 468.99 43102.83 48072.82 2021-08-10 23:21:28.000 222 21281.73 468.99 43102.82 48072.88 2021-08-10 23:21:29.000 222 21281.76 468.95 43102.86 48072.90 2021-08-10 23:21:30.000 222 21281.77 468.98 43102.84 48072.88 2021-08-10 23:21:31.000 222 21281.81 468.98 43102.84 48072.89 2021-08-10 23:21:32.000 222 21281.84 468.96 43102.87 48072.86 2021-08-10 23:21:33.000 222 21281.87 468.93 43102.84 48072.88 2021-08-10 23:21:34.000 222 21281.89 468.95 43102.86 48072.93 2021-08-10 23:21:35.000 222 21281.91 468.99 43102.86 48072.93 2021-08-10 23:21:36.000 222 21281.92 468.99 43102.84 48072.95 2021-08-10 23:21:37.000 222 21281.95 468.97 43102.84 48072.91 2021-08-10 23:21:38.000 222 21282.03 468.95 43102.84 48072.91 2021-08-10 23:21:39.000 222 21281.97 468.97 43102.83 48072.94 2021-08-10 23:21:40.000 222 21281.95 468.97 43102.83 48072.97 2021-08-10 23:21:41.000 222 21281.94 468.98 43102.82 48072.95 2021-08-10 23:21:42.000 222 21281.93 468.99 43102.83 48072.91 2021-08-10 23:21:43.000 222 21281.93 469.02 43102.85 48072.93 2021-08-10 23:21:44.000 222 21281.94 469.04 43102.83 48072.97 2021-08-10 23:21:45.000 222 21281.92 469.03 43102.80 48072.93 2021-08-10 23:21:46.000 222 21281.93 469.03 43102.79 48072.92 2021-08-10 23:21:47.000 222 21281.89 469.06 43102.79 48072.91 2021-08-10 23:21:48.000 222 21281.88 469.06 43102.79 48072.86 2021-08-10 23:21:49.000 222 21281.87 469.06 43102.80 48072.92 2021-08-10 23:21:50.000 222 21281.89 469.05 43102.77 48072.90 2021-08-10 23:21:51.000 222 21281.87 469.06 43102.75 48072.87 2021-08-10 23:21:52.000 222 21281.85 469.07 43102.76 48072.91 2021-08-10 23:21:53.000 222 21281.83 469.08 43102.76 48072.85 2021-08-10 23:21:54.000 222 21281.82 469.05 43102.76 48072.86 2021-08-10 23:21:55.000 222 21281.83 469.01 43102.81 48072.90 2021-08-10 23:21:56.000 222 21281.84 469.00 43102.79 48072.88 2021-08-10 23:21:57.000 222 21281.84 468.98 43102.77 48072.85 2021-08-10 23:21:58.000 222 21281.85 468.98 43102.78 48072.85 2021-08-10 23:21:59.000 222 21281.85 468.96 43102.79 48072.88 2021-08-10 23:22:00.000 222 21281.85 468.93 43102.79 48072.89 2021-08-10 23:22:01.000 222 21281.88 468.94 43102.80 48072.84 2021-08-10 23:22:02.000 222 21281.91 468.94 43102.80 48072.89 2021-08-10 23:22:03.000 222 21281.91 468.94 43102.81 48072.85 2021-08-10 23:22:04.000 222 21281.92 468.97 43102.76 48072.88 2021-08-10 23:22:05.000 222 21281.94 468.97 43102.79 48072.94 2021-08-10 23:22:06.000 222 21281.94 468.98 43102.79 48072.89 2021-08-10 23:22:07.000 222 21281.97 468.95 43102.75 48072.87 2021-08-10 23:22:08.000 222 21281.98 468.96 43102.74 48072.90 2021-08-10 23:22:09.000 222 21281.96 469.02 43102.77 48072.86 2021-08-10 23:22:10.000 222 21281.95 469.06 43102.73 48072.93 2021-08-10 23:22:11.000 222 21281.96 469.10 43102.70 48072.88 2021-08-10 23:22:12.000 222 21281.97 469.09 43102.66 48072.82 2021-08-10 23:22:13.000 222 21281.96 469.13 43102.66 48072.80 2021-08-10 23:22:14.000 222 21281.98 469.12 43102.68 48072.79 2021-08-10 23:22:15.000 222 21281.97 469.09 43102.69 48072.79 2021-08-10 23:22:16.000 222 21281.96 469.11 43102.69 48072.83 2021-08-10 23:22:17.000 222 21281.91 469.11 43102.70 48072.82 2021-08-10 23:22:18.000 222 21281.88 469.10 43102.71 48072.78 2021-08-10 23:22:19.000 222 21281.84 469.10 43102.73 48072.80 2021-08-10 23:22:20.000 222 21281.79 469.10 43102.76 48072.79 2021-08-10 23:22:21.000 222 21281.77 469.10 43102.77 48072.80 2021-08-10 23:22:22.000 222 21281.74 469.13 43102.74 48072.81 2021-08-10 23:22:23.000 222 21281.71 469.14 43102.74 48072.76 2021-08-10 23:22:24.000 222 21281.67 469.12 43102.72 48072.73 2021-08-10 23:22:25.000 222 21281.68 469.08 43102.75 48072.76 2021-08-10 23:22:26.000 222 21281.66 469.08 43102.78 48072.72 2021-08-10 23:22:27.000 222 21281.60 469.09 43102.79 48072.76 2021-08-10 23:22:28.000 222 21281.60 469.07 43102.79 48072.73 2021-08-10 23:22:29.000 222 21281.57 469.10 43102.78 48072.73 2021-08-10 23:22:30.000 222 21281.55 469.09 43102.79 48072.69 2021-08-10 23:22:31.000 222 21281.54 469.08 43102.76 48072.73 2021-08-10 23:22:32.000 222 21281.54 469.06 43102.77 48072.76 2021-08-10 23:22:33.000 222 21281.55 469.06 43102.78 48072.74 2021-08-10 23:22:34.000 222 21281.57 469.05 43102.77 48072.70 2021-08-10 23:22:35.000 222 21281.62 469.02 43102.80 48072.73 2021-08-10 23:22:36.000 222 21281.61 469.03 43102.79 48072.71 2021-08-10 23:22:37.000 222 21281.56 469.05 43102.77 48072.78 2021-08-10 23:22:38.000 222 21281.56 469.02 43102.78 48072.75 2021-08-10 23:22:39.000 222 21281.55 469.04 43102.79 48072.73 2021-08-10 23:22:40.000 222 21281.52 469.06 43102.77 48072.69 2021-08-10 23:22:41.000 222 21281.53 469.04 43102.77 48072.75 2021-08-10 23:22:42.000 222 21281.53 469.05 43102.80 48072.73 2021-08-10 23:22:43.000 222 21281.52 469.03 43102.80 48072.77 2021-08-10 23:22:44.000 222 21281.51 469.04 43102.79 48072.70 2021-08-10 23:22:45.000 222 21281.47 469.05 43102.80 48072.73 2021-08-10 23:22:46.000 222 21281.44 469.07 43102.81 48072.69 2021-08-10 23:22:47.000 222 21281.43 469.09 43102.82 48072.72 2021-08-10 23:22:48.000 222 21281.40 469.09 43102.80 48072.70 2021-08-10 23:22:49.000 222 21281.35 469.14 43102.80 48072.63 2021-08-10 23:22:50.000 222 21281.33 469.15 43102.76 48072.65 2021-08-10 23:22:51.000 222 21281.34 469.17 43102.76 48072.69 2021-08-10 23:22:52.000 222 21281.33 469.20 43102.75 48072.62 2021-08-10 23:22:53.000 222 21281.30 469.20 43102.74 48072.62 2021-08-10 23:22:54.000 222 21281.30 469.21 43102.72 48072.59 2021-08-10 23:22:55.000 222 21281.26 469.25 43102.70 48072.56 2021-08-10 23:22:56.000 222 21281.21 469.26 43102.69 48072.53 2021-08-10 23:22:57.000 222 21281.21 469.28 43102.70 48072.52 2021-08-10 23:22:58.000 222 21281.22 469.29 43102.68 48072.53 2021-08-10 23:22:59.000 222 21281.21 469.31 43102.72 48072.50 2021-08-10 23:23:00.000 222 21281.22 469.32 43102.69 48072.46 2021-08-10 23:23:01.000 222 21281.20 469.33 43102.68 48072.47 2021-08-10 23:23:02.000 222 21281.23 469.31 43102.66 48072.44 2021-08-10 23:23:03.000 222 21281.25 469.31 43102.64 48072.44 2021-08-10 23:23:04.000 222 21281.24 469.30 43102.64 48072.48 2021-08-10 23:23:05.000 222 21281.25 469.28 43102.61 48072.43 2021-08-10 23:23:06.000 222 21281.26 469.27 43102.62 48072.46 2021-08-10 23:23:07.000 222 21281.25 469.27 43102.66 48072.44 2021-08-10 23:23:08.000 222 21281.26 469.26 43102.62 48072.48 2021-08-10 23:23:09.000 222 21281.27 469.27 43102.61 48072.42 2021-08-10 23:23:10.000 222 21281.29 469.29 43102.64 48072.46 2021-08-10 23:23:11.000 222 21281.28 469.27 43102.64 48072.44 2021-08-10 23:23:12.000 222 21281.27 469.28 43102.64 48072.48 2021-08-10 23:23:13.000 222 21281.25 469.30 43102.68 48072.45 2021-08-10 23:23:14.000 222 21281.28 469.33 43102.64 48072.49 2021-08-10 23:23:15.000 222 21281.28 469.33 43102.64 48072.41 2021-08-10 23:23:16.000 222 21281.29 469.34 43102.62 48072.46 2021-08-10 23:23:17.000 222 21281.31 469.38 43102.62 48072.44 2021-08-10 23:23:18.000 222 21281.31 469.36 43102.63 48072.46 2021-08-10 23:23:19.000 222 21281.31 469.42 43102.64 48072.45 2021-08-10 23:23:20.000 222 21281.30 469.48 43102.60 48072.45 2021-08-10 23:23:21.000 222 21281.32 469.48 43102.60 48072.41 2021-08-10 23:23:22.000 222 21281.30 469.51 43102.61 48072.47 2021-08-10 23:23:23.000 222 21281.29 469.57 43102.54 48072.42 2021-08-10 23:23:24.000 222 21281.30 469.57 43102.54 48072.40 2021-08-10 23:23:25.000 222 21281.29 469.59 43102.54 48072.36 2021-08-10 23:23:26.000 222 21281.31 469.59 43102.51 48072.36 2021-08-10 23:23:27.000 222 21281.28 469.61 43102.50 48072.34 2021-08-10 23:23:28.000 222 21281.29 469.63 43102.48 48072.36 2021-08-10 23:23:29.000 222 21281.30 469.64 43102.46 48072.33 2021-08-10 23:23:30.000 222 21281.30 469.65 43102.48 48072.30 2021-08-10 23:23:31.000 222 21281.30 469.66 43102.47 48072.37 2021-08-10 23:23:32.000 222 21281.27 469.67 43102.47 48072.29 2021-08-10 23:23:33.000 222 21281.30 469.67 43102.44 48072.34 2021-08-10 23:23:34.000 222 21281.31 469.66 43102.47 48072.31 2021-08-10 23:23:35.000 222 21281.33 469.65 43102.46 48072.34 2021-08-10 23:23:36.000 222 21281.32 469.65 43102.45 48072.32 2021-08-10 23:23:37.000 222 21281.28 469.63 43102.47 48072.34 2021-08-10 23:23:38.000 222 21281.32 469.62 43102.46 48072.29 2021-08-10 23:23:39.000 222 21281.29 469.59 43102.48 48072.35 2021-08-10 23:23:40.000 222 21281.29 469.61 43102.47 48072.32 2021-08-10 23:23:41.000 222 21281.26 469.61 43102.48 48072.28 2021-08-10 23:23:42.000 222 21281.27 469.60 43102.47 48072.33 2021-08-10 23:23:43.000 222 21281.29 469.60 43102.48 48072.31 2021-08-10 23:23:44.000 222 21281.34 469.57 43102.51 48072.34 2021-08-10 23:23:45.000 222 21281.37 469.58 43102.51 48072.34 2021-08-10 23:23:46.000 222 21281.38 469.57 43102.50 48072.36 2021-08-10 23:23:47.000 222 21281.40 469.58 43102.47 48072.36 2021-08-10 23:23:48.000 222 21281.42 469.57 43102.48 48072.41 2021-08-10 23:23:49.000 222 21281.43 469.55 43102.51 48072.38 2021-08-10 23:23:50.000 222 21281.45 469.53 43102.51 48072.41 2021-08-10 23:23:51.000 222 21281.45 469.54 43102.54 48072.40 2021-08-10 23:23:52.000 222 21281.50 469.52 43102.54 48072.45 2021-08-10 23:23:53.000 222 21281.48 469.51 43102.54 48072.41 2021-08-10 23:23:54.000 222 21281.48 469.50 43102.55 48072.46 2021-08-10 23:23:55.000 222 21281.48 469.50 43102.55 48072.46 2021-08-10 23:23:56.000 222 21281.49 469.49 43102.59 48072.49 2021-08-10 23:23:57.000 222 21281.51 469.48 43102.56 48072.45 2021-08-10 23:23:58.000 222 21281.47 469.46 43102.57 48072.52 2021-08-10 23:23:59.000 222 21281.43 469.46 43102.56 48072.45 2021-08-10 23:24:00.000 222 21281.41 469.46 43102.55 48072.49 2021-08-10 23:24:01.000 222 21281.36 469.44 43102.60 48072.45 2021-08-10 23:24:02.000 222 21281.31 469.46 43102.60 48072.42 2021-08-10 23:24:03.000 222 21281.30 469.50 43102.58 48072.46 2021-08-10 23:24:04.000 222 21281.26 469.52 43102.59 48072.39 2021-08-10 23:24:05.000 222 21281.24 469.55 43102.57 48072.40 2021-08-10 23:24:06.000 222 21281.22 469.56 43102.56 48072.39 2021-08-10 23:24:07.000 222 21281.20 469.54 43102.57 48072.40 2021-08-10 23:24:08.000 222 21281.16 469.51 43102.57 48072.34 2021-08-10 23:24:09.000 222 21281.14 469.50 43102.62 48072.39 2021-08-10 23:24:10.000 222 21281.13 469.46 43102.58 48072.31 2021-08-10 23:24:11.000 222 21281.09 469.45 43102.59 48072.38 2021-08-10 23:24:12.000 222 21281.07 469.46 43102.58 48072.29 2021-08-10 23:24:13.000 222 21281.05 469.46 43102.56 48072.33 2021-08-10 23:24:14.000 222 21281.01 469.43 43102.56 48072.28 2021-08-10 23:24:15.000 222 21280.95 469.42 43102.56 48072.30 2021-08-10 23:24:16.000 222 21280.92 469.41 43102.53 48072.24 2021-08-10 23:24:17.000 222 21280.89 469.42 43102.56 48072.28 2021-08-10 23:24:18.000 222 21280.86 469.42 43102.56 48072.21 2021-08-10 23:24:19.000 222 21280.79 469.38 43102.60 48072.14 2021-08-10 23:24:20.000 222 21280.77 469.37 43102.60 48072.19 2021-08-10 23:24:21.000 222 21280.73 469.37 43102.61 48072.20 2021-08-10 23:24:22.000 222 21280.73 469.34 43102.63 48072.18 2021-08-10 23:24:23.000 222 21280.69 469.32 43102.59 48072.16 2021-08-10 23:24:24.000 222 21280.67 469.30 43102.58 48072.17 2021-08-10 23:24:25.000 222 21280.66 469.28 43102.60 48072.15 2021-08-10 23:24:26.000 222 21280.67 469.28 43102.61 48072.13 2021-08-10 23:24:27.000 222 21280.65 469.27 43102.62 48072.10 2021-08-10 23:24:28.000 222 21280.63 469.27 43102.60 48072.16 2021-08-10 23:24:29.000 222 21280.61 469.26 43102.55 48072.11 2021-08-10 23:24:30.000 222 21280.61 469.25 43102.58 48072.15 2021-08-10 23:24:31.000 222 21280.63 469.24 43102.60 48072.11 2021-08-10 23:24:32.000 222 21280.65 469.26 43102.63 48072.13 2021-08-10 23:24:33.000 222 21280.65 469.27 43102.62 48072.13 2021-08-10 23:24:34.000 222 21280.65 469.28 43102.62 48072.14 2021-08-10 23:24:35.000 222 21280.66 469.28 43102.60 48072.16 2021-08-10 23:24:36.000 222 21280.69 469.30 43102.61 48072.15 2021-08-10 23:24:37.000 222 21280.70 469.31 43102.61 48072.16 2021-08-10 23:24:38.000 222 21280.71 469.33 43102.62 48072.17 2021-08-10 23:24:39.000 222 21280.74 469.39 43102.60 48072.19 2021-08-10 23:24:40.000 222 21280.78 469.45 43102.60 48072.15 2021-08-10 23:24:41.000 222 21280.80 469.48 43102.60 48072.21 2021-08-10 23:24:42.000 222 21280.81 469.50 43102.57 48072.21 2021-08-10 23:24:43.000 222 21280.81 469.52 43102.55 48072.19 2021-08-10 23:24:44.000 222 21280.86 469.54 43102.56 48072.18 2021-08-10 23:24:45.000 222 21280.87 469.60 43102.56 48072.25 2021-08-10 23:24:46.000 222 21280.91 469.62 43102.57 48072.19 2021-08-10 23:24:47.000 222 21280.97 469.61 43102.56 48072.27 2021-08-10 23:24:48.000 222 21280.95 469.63 43102.55 48072.21 2021-08-10 23:24:49.000 222 21280.99 469.67 43102.56 48072.25 2021-08-10 23:24:50.000 222 21281.03 469.67 43102.56 48072.30 2021-08-10 23:24:51.000 222 21281.03 469.68 43102.55 48072.24 2021-08-10 23:24:52.000 222 21281.09 469.69 43102.55 48072.29 2021-08-10 23:24:53.000 222 21281.08 469.73 43102.56 48072.31 2021-08-10 23:24:54.000 222 21281.12 469.75 43102.57 48072.34 2021-08-10 23:24:55.000 222 21281.14 469.78 43102.54 48072.34 2021-08-10 23:24:56.000 222 21281.20 469.77 43102.52 48072.35 2021-08-10 23:24:57.000 222 21281.22 469.77 43102.54 48072.33 2021-08-10 23:24:58.000 222 21281.21 469.83 43102.54 48072.41 2021-08-10 23:24:59.000 222 21281.26 469.86 43102.53 48072.34 2021-08-10 23:25:00.000 222 21281.26 469.87 43102.54 48072.38 2021-08-10 23:25:01.000 222 21281.30 469.90 43102.53 48072.36 2021-08-10 23:25:02.000 222 21281.30 469.96 43102.54 48072.43 2021-08-10 23:25:03.000 222 21281.29 469.97 43102.53 48072.34 2021-08-10 23:25:04.000 222 21281.29 470.01 43102.52 48072.40 2021-08-10 23:25:05.000 222 21281.31 470.02 43102.52 48072.38 2021-08-10 23:25:06.000 222 21281.32 470.04 43102.52 48072.40 2021-08-10 23:25:07.000 222 21281.30 470.03 43102.51 48072.34 2021-08-10 23:25:08.000 222 21281.32 470.05 43102.54 48072.39 2021-08-10 23:25:09.000 222 21281.30 470.09 43102.56 48072.37 2021-08-10 23:25:10.000 222 21281.32 470.13 43102.55 48072.40 2021-08-10 23:25:11.000 222 21281.28 470.12 43102.51 48072.38 2021-08-10 23:25:12.000 222 21281.29 470.13 43102.53 48072.39 2021-08-10 23:25:13.000 222 21281.30 470.10 43102.49 48072.39 2021-08-10 23:25:14.000 222 21281.26 470.13 43102.51 48072.36 2021-08-10 23:25:15.000 222 21281.27 470.14 43102.48 48072.35 2021-08-10 23:25:16.000 222 21281.26 470.17 43102.51 48072.31 2021-08-10 23:25:17.000 222 21281.26 470.19 43102.45 48072.32 2021-08-10 23:25:18.000 222 21281.24 470.19 43102.44 48072.34 2021-08-10 23:25:19.000 222 21281.22 470.17 43102.47 48072.33 2021-08-10 23:25:20.000 222 21281.18 470.17 43102.48 48072.29 2021-08-10 23:25:21.000 222 21281.18 470.18 43102.44 48072.30 2021-08-10 23:25:22.000 222 21281.14 470.20 43102.45 48072.26 2021-08-10 23:25:23.000 222 21281.11 470.20 43102.45 48072.26 2021-08-10 23:25:24.000 222 21281.06 470.21 43102.43 48072.21 2021-08-10 23:25:25.000 222 21281.06 470.21 43102.43 48072.25 2021-08-10 23:25:26.000 222 21280.99 470.20 43102.45 48072.18 2021-08-10 23:25:27.000 222 21280.91 470.22 43102.48 48072.21 2021-08-10 23:25:28.000 222 21280.88 470.23 43102.47 48072.10 2021-08-10 23:25:29.000 222 21280.84 470.30 43102.44 48072.13 2021-08-10 23:25:30.000 222 21280.85 470.31 43102.44 48072.14 2021-08-10 23:25:31.000 222 21280.85 470.32 43102.40 48072.08 2021-08-10 23:25:32.000 222 21280.88 470.33 43102.41 48072.11 2021-08-10 23:25:33.000 222 21280.86 470.36 43102.41 48072.08 2021-08-10 23:25:34.000 222 21280.85 470.40 43102.41 48072.09 2021-08-10 23:25:35.000 222 21280.86 470.42 43102.38 48072.08 2021-08-10 23:25:36.000 222 21280.88 470.47 43102.37 48072.10 2021-08-10 23:25:37.000 222 21280.90 470.49 43102.39 48072.04 2021-08-10 23:25:38.000 222 21280.92 470.50 43102.37 48072.10 2021-08-10 23:25:39.000 222 21280.93 470.50 43102.38 48072.04 2021-08-10 23:25:40.000 222 21280.93 470.52 43102.39 48072.08 2021-08-10 23:25:41.000 222 21280.96 470.53 43102.41 48072.08 2021-08-10 23:25:42.000 222 21281.03 470.55 43102.42 48072.11 2021-08-10 23:25:43.000 222 21281.02 470.60 43102.37 48072.10 2021-08-10 23:25:44.000 222 21281.07 470.65 43102.37 48072.16 2021-08-10 23:25:45.000 222 21281.11 470.67 43102.39 48072.14 2021-08-10 23:25:46.000 222 21281.20 470.69 43102.38 48072.19 2021-08-10 23:25:47.000 222 21281.25 470.69 43102.37 48072.25 2021-08-10 23:25:48.000 222 21281.30 470.69 43102.39 48072.22 2021-08-10 23:25:49.000 222 21281.39 470.70 43102.43 48072.30 2021-08-10 23:25:50.000 222 21281.44 470.67 43102.44 48072.31 2021-08-10 23:25:51.000 222 21281.50 470.66 43102.46 48072.38 2021-08-10 23:25:52.000 222 21281.51 470.67 43102.46 48072.39 2021-08-10 23:25:53.000 222 21281.56 470.68 43102.50 48072.44 2021-08-10 23:25:54.000 222 21281.62 470.71 43102.50 48072.46 2021-08-10 23:25:55.000 222 21281.65 470.73 43102.49 48072.49 2021-08-10 23:25:56.000 222 21281.68 470.74 43102.47 48072.50 2021-08-10 23:25:57.000 222 21281.71 470.74 43102.50 48072.55 2021-08-10 23:25:58.000 222 21281.76 470.74 43102.48 48072.51 2021-08-10 23:25:59.000 222 21281.82 470.77 43102.47 48072.54 2021-08-10 23:26:00.000 222 21281.89 470.78 43102.48 48072.61 2021-08-10 23:26:01.000 222 21281.91 470.78 43102.50 48072.60 2021-08-10 23:26:02.000 222 21281.93 470.78 43102.48 48072.59 2021-08-10 23:26:03.000 222 21281.96 470.79 43102.46 48072.66 2021-08-10 23:26:04.000 222 21281.99 470.81 43102.44 48072.59 2021-08-10 23:26:05.000 222 21282.04 470.83 43102.46 48072.63 2021-08-10 23:26:06.000 222 21282.06 470.84 43102.47 48072.68 2021-08-10 23:26:07.000 222 21282.10 470.82 43102.44 48072.68 2021-08-10 23:26:08.000 222 21282.12 470.86 43102.44 48072.69 2021-08-10 23:26:09.000 222 21282.17 470.87 43102.43 48072.69 2021-08-10 23:26:10.000 222 21282.20 470.85 43102.45 48072.72 2021-08-10 23:26:11.000 222 21282.26 470.83 43102.45 48072.73 2021-08-10 23:26:12.000 222 21282.30 470.82 43102.46 48072.70 2021-08-10 23:26:13.000 222 21282.30 470.83 43102.47 48072.76 2021-08-10 23:26:14.000 222 21282.30 470.82 43102.43 48072.73 2021-08-10 23:26:15.000 222 21282.31 470.79 43102.42 48072.76 2021-08-10 23:26:16.000 222 21282.31 470.78 43102.47 48072.77 2021-08-10 23:26:17.000 222 21282.27 470.78 43102.46 48072.74 2021-08-10 23:26:18.000 222 21282.25 470.75 43102.41 48072.72 2021-08-10 23:26:19.000 222 21282.23 470.70 43102.40 48072.76 2021-08-10 23:26:20.000 222 21282.20 470.70 43102.44 48072.71 2021-08-10 23:26:21.000 222 21282.18 470.67 43102.43 48072.70 2021-08-10 23:26:22.000 222 21282.17 470.66 43102.42 48072.73 2021-08-10 23:26:23.000 222 21282.17 470.63 43102.46 48072.70 2021-08-10 23:26:24.000 222 21282.14 470.60 43102.44 48072.64 2021-08-10 23:26:25.000 222 21282.15 470.57 43102.43 48072.68 2021-08-10 23:26:26.000 222 21282.17 470.51 43102.42 48072.65 2021-08-10 23:26:27.000 222 21282.14 470.45 43102.43 48072.68 2021-08-10 23:26:28.000 222 21282.10 470.41 43102.45 48072.69 2021-08-10 23:26:29.000 222 21282.08 470.33 43102.45 48072.65 2021-08-10 23:26:30.000 222 21282.09 470.28 43102.46 48072.63 2021-08-10 23:26:31.000 222 21282.08 470.24 43102.49 48072.66 2021-08-10 23:26:32.000 222 21282.04 470.21 43102.45 48072.68 2021-08-10 23:26:33.000 222 21282.06 470.17 43102.44 48072.65 2021-08-10 23:26:34.000 222 21282.01 470.17 43102.45 48072.64 2021-08-10 23:26:35.000 222 21282.01 470.11 43102.46 48072.65 2021-08-10 23:26:36.000 222 21281.99 470.10 43102.46 48072.61 2021-08-10 23:26:37.000 222 21282.00 470.09 43102.45 48072.67 2021-08-10 23:26:38.000 222 21282.01 470.09 43102.46 48072.65 2021-08-10 23:26:39.000 222 21282.00 470.06 43102.46 48072.61 2021-08-10 23:26:40.000 222 21281.98 470.03 43102.50 48072.61 2021-08-10 23:26:41.000 222 21281.97 470.00 43102.47 48072.61 2021-08-10 23:26:42.000 222 21281.96 470.00 43102.46 48072.57 2021-08-10 23:26:43.000 222 21281.98 470.01 43102.47 48072.60 2021-08-10 23:26:44.000 222 21281.94 470.00 43102.43 48072.63 2021-08-10 23:26:45.000 222 21281.92 470.00 43102.42 48072.54 2021-08-10 23:26:46.000 222 21281.90 470.01 43102.42 48072.53 2021-08-10 23:26:47.000 222 21281.86 469.99 43102.41 48072.56 2021-08-10 23:26:48.000 222 21281.85 469.96 43102.45 48072.51 2021-08-10 23:26:49.000 222 21281.82 469.95 43102.43 48072.53 2021-08-10 23:26:50.000 222 21281.79 469.97 43102.39 48072.47 2021-08-10 23:26:51.000 222 21281.77 469.97 43102.40 48072.52 2021-08-10 23:26:52.000 222 21281.77 469.95 43102.40 48072.44 2021-08-10 23:26:53.000 222 21281.76 469.94 43102.38 48072.46 2021-08-10 23:26:54.000 222 21281.75 469.91 43102.36 48072.43 2021-08-10 23:26:55.000 222 21281.71 469.89 43102.39 48072.47 2021-08-10 23:26:56.000 222 21281.67 469.88 43102.40 48072.45 2021-08-10 23:26:57.000 222 21281.69 469.86 43102.39 48072.44 2021-08-10 23:26:58.000 222 21281.68 469.87 43102.41 48072.44 2021-08-10 23:26:59.000 222 21281.65 469.90 43102.37 48072.43 2021-08-10 23:27:00.000 222 21281.63 469.90 43102.39 48072.40 2021-08-10 23:27:01.000 222 21281.66 469.90 43102.36 48072.39 2021-08-10 23:27:02.000 222 21281.67 469.89 43102.39 48072.40 2021-08-10 23:27:03.000 222 21281.70 469.91 43102.37 48072.45 2021-08-10 23:27:04.000 222 21281.74 469.92 43102.37 48072.45 2021-08-10 23:27:05.000 222 21281.76 469.94 43102.40 48072.43 2021-08-10 23:27:06.000 222 21281.78 469.96 43102.38 48072.46 2021-08-10 23:27:07.000 222 21281.81 469.96 43102.38 48072.43 2021-08-10 23:27:08.000 222 21281.82 470.00 43102.38 48072.46 2021-08-10 23:27:09.000 222 21281.89 470.03 43102.40 48072.52 2021-08-10 23:27:10.000 222 21281.96 470.05 43102.38 48072.52 2021-08-10 23:27:11.000 222 21282.00 470.07 43102.37 48072.53 2021-08-10 23:27:12.000 222 21282.06 470.10 43102.38 48072.57 2021-08-10 23:27:13.000 222 21282.14 470.15 43102.39 48072.58 2021-08-10 23:27:14.000 222 21282.22 470.15 43102.37 48072.65 2021-08-10 23:27:15.000 222 21282.27 470.20 43102.37 48072.65 2021-08-10 23:27:16.000 222 21282.32 470.23 43102.37 48072.68 2021-08-10 23:27:17.000 222 21282.40 470.23 43102.34 48072.70 2021-08-10 23:27:18.000 222 21282.45 470.25 43102.37 48072.76 2021-08-10 23:27:19.000 222 21282.54 470.22 43102.42 48072.81 2021-08-10 23:27:20.000 222 21282.58 470.26 43102.44 48072.83 2021-08-10 23:27:21.000 222 21282.62 470.28 43102.46 48072.85 2021-08-10 23:27:22.000 222 21282.65 470.29 43102.46 48072.91 2021-08-10 23:27:23.000 222 21282.69 470.31 43102.49 48072.95 2021-08-10 23:27:24.000 222 21282.70 470.36 43102.46 48072.95 2021-08-10 23:27:25.000 222 21282.71 470.39 43102.45 48072.93 2021-08-10 23:27:26.000 222 21282.73 470.43 43102.46 48072.96 2021-08-10 23:27:27.000 222 21282.74 470.44 43102.49 48072.98 2021-08-10 23:27:28.000 222 21282.76 470.44 43102.48 48073.00 2021-08-10 23:27:29.000 222 21282.76 470.46 43102.47 48073.02 2021-08-10 23:27:30.000 222 21282.80 470.46 43102.50 48073.04 2021-08-10 23:27:31.000 222 21282.78 470.47 43102.49 48072.99 2021-08-10 23:27:32.000 222 21282.76 470.48 43102.49 48073.05 2021-08-10 23:27:33.000 222 21282.79 470.51 43102.49 48073.04 2021-08-10 23:27:34.000 222 21282.77 470.54 43102.47 48073.02 2021-08-10 23:27:35.000 222 21282.75 470.56 43102.52 48073.01 2021-08-10 23:27:36.000 222 21282.77 470.56 43102.52 48073.02 2021-08-10 23:27:37.000 222 21282.78 470.57 43102.52 48073.02 2021-08-10 23:27:38.000 222 21282.76 470.59 43102.51 48073.05 2021-08-10 23:27:39.000 222 21282.73 470.61 43102.47 48073.01 2021-08-10 23:27:40.000 222 21282.73 470.57 43102.46 48072.99 2021-08-10 23:27:41.000 222 21282.70 470.57 43102.47 48073.04 2021-08-10 23:27:42.000 222 21282.72 470.55 43102.47 48073.00 2021-08-10 23:27:43.000 222 21282.72 470.54 43102.45 48073.00 2021-08-10 23:27:44.000 222 21282.69 470.55 43102.45 48073.03 2021-08-10 23:27:45.000 222 21282.65 470.53 43102.44 48072.96 2021-08-10 23:27:46.000 222 21282.65 470.50 43102.47 48072.94 2021-08-10 23:27:47.000 222 21282.61 470.49 43102.48 48072.95 2021-08-10 23:27:48.000 222 21282.56 470.46 43102.46 48072.95 2021-08-10 23:27:49.000 222 21282.52 470.45 43102.48 48072.91 2021-08-10 23:27:50.000 222 21282.49 470.46 43102.51 48072.87 2021-08-10 23:27:51.000 222 21282.48 470.45 43102.51 48072.91 2021-08-10 23:27:52.000 222 21282.43 470.43 43102.47 48072.89 2021-08-10 23:27:53.000 222 21282.34 470.45 43102.47 48072.84 2021-08-10 23:27:54.000 222 21282.28 470.44 43102.49 48072.82 2021-08-10 23:27:55.000 222 21282.22 470.40 43102.51 48072.81 2021-08-10 23:27:56.000 222 21282.17 470.42 43102.49 48072.74 2021-08-10 23:27:57.000 222 21282.09 470.42 43102.50 48072.77 2021-08-10 23:27:58.000 222 21282.03 470.42 43102.50 48072.69 2021-08-10 23:27:59.000 222 21281.99 470.42 43102.47 48072.68 2021-08-10 23:28:00.000 222 21281.95 470.40 43102.47 48072.61 2021-08-10 23:28:01.000 222 21281.90 470.40 43102.45 48072.59 2021-08-10 23:28:02.000 222 21281.88 470.41 43102.41 48072.57 2021-08-10 23:28:03.000 222 21281.82 470.41 43102.43 48072.58 2021-08-10 23:28:04.000 222 21281.80 470.41 43102.44 48072.50 2021-08-10 23:28:05.000 222 21281.76 470.42 43102.41 48072.56 2021-08-10 23:28:06.000 222 21281.75 470.40 43102.41 48072.49 2021-08-10 23:28:07.000 222 21281.73 470.40 43102.44 48072.48 2021-08-10 23:28:08.000 222 21281.70 470.36 43102.45 48072.48 2021-08-10 23:28:09.000 222 21281.67 470.34 43102.41 48072.47 2021-08-10 23:28:10.000 222 21281.63 470.35 43102.40 48072.43 2021-08-10 23:28:11.000 222 21281.64 470.33 43102.42 48072.44 2021-08-10 23:28:12.000 222 21281.54 470.34 43102.41 48072.38 2021-08-10 23:28:13.000 222 21281.48 470.30 43102.43 48072.41 2021-08-10 23:28:14.000 222 21281.43 470.28 43102.43 48072.33 2021-08-10 23:28:15.000 222 21281.36 470.25 43102.45 48072.34 2021-08-10 23:28:16.000 222 21281.29 470.24 43102.49 48072.30 2021-08-10 23:28:17.000 222 21281.19 470.22 43102.43 48072.29 2021-08-10 23:28:18.000 222 21281.14 470.21 43102.44 48072.27 2021-08-10 23:28:19.000 222 21281.10 470.21 43102.43 48072.22 2021-08-10 23:28:20.000 222 21281.07 470.23 43102.48 48072.24 2021-08-10 23:28:21.000 222 21281.02 470.23 43102.46 48072.17 2021-08-10 23:28:22.000 222 21280.97 470.23 43102.47 48072.22 2021-08-10 23:28:23.000 222 21280.95 470.25 43102.44 48072.15 2021-08-10 23:28:24.000 222 21280.95 470.25 43102.45 48072.16 2021-08-10 23:28:25.000 222 21280.92 470.24 43102.46 48072.10 2021-08-10 23:28:26.000 222 21280.91 470.24 43102.41 48072.12 2021-08-10 23:28:27.000 222 21280.94 470.26 43102.39 48072.11 2021-08-10 23:28:28.000 222 21280.97 470.27 43102.39 48072.13 2021-08-10 23:28:29.000 222 21281.00 470.29 43102.41 48072.13 2021-08-10 23:28:30.000 222 21281.07 470.32 43102.42 48072.18 2021-08-10 23:28:31.000 222 21281.13 470.35 43102.41 48072.14 2021-08-10 23:28:32.000 222 21281.20 470.35 43102.43 48072.18 2021-08-10 23:28:33.000 222 21281.25 470.38 43102.42 48072.19 2021-08-10 23:28:34.000 222 21281.26 470.44 43102.40 48072.19 2021-08-10 23:28:35.000 222 21281.32 470.45 43102.39 48072.26 2021-08-10 23:28:36.000 222 21281.37 470.48 43102.40 48072.25 2021-08-10 23:28:37.000 222 21281.41 470.51 43102.37 48072.29 2021-08-10 23:28:38.000 222 21281.45 470.54 43102.37 48072.28 2021-08-10 23:28:39.000 222 21281.48 470.59 43102.37 48072.31 2021-08-10 23:28:40.000 222 21281.48 470.65 43102.37 48072.37 2021-08-10 23:28:41.000 222 21281.55 470.71 43102.36 48072.35 2021-08-10 23:28:42.000 222 21281.61 470.73 43102.38 48072.35 2021-08-10 23:28:43.000 222 21281.69 470.77 43102.36 48072.39 2021-08-10 23:28:44.000 222 21281.70 470.82 43102.37 48072.39 2021-08-10 23:28:45.000 222 21281.76 470.85 43102.38 48072.45 2021-08-10 23:28:46.000 222 21281.83 470.87 43102.41 48072.44 2021-08-10 23:28:47.000 222 21281.89 470.94 43102.38 48072.49 2021-08-10 23:28:48.000 222 21281.96 470.98 43102.33 48072.47 2021-08-10 23:28:49.000 222 21282.04 471.02 43102.38 48072.57 2021-08-10 23:28:50.000 222 21282.11 471.07 43102.40 48072.56 2021-08-10 23:28:51.000 222 21282.19 471.15 43102.38 48072.64 2021-08-10 23:28:52.000 222 21282.24 471.21 43102.40 48072.64 2021-08-10 23:28:53.000 222 21282.29 471.28 43102.42 48072.65 2021-08-10 23:28:54.000 222 21282.31 471.34 43102.39 48072.68 2021-08-10 23:28:55.000 222 21282.33 471.40 43102.36 48072.70 2021-08-10 23:28:56.000 222 21282.35 471.45 43102.34 48072.71 2021-08-10 23:28:57.000 222 21282.38 471.51 43102.36 48072.69 2021-08-10 23:28:58.000 222 21282.42 471.54 43102.35 48072.74 2021-08-10 23:28:59.000 222 21282.48 471.59 43102.32 48072.79 2021-08-10 23:29:00.000 222 21282.52 471.60 43102.31 48072.77 2021-08-10 23:29:01.000 222 21282.55 471.61 43102.30 48072.77 2021-08-10 23:29:02.000 222 21282.59 471.64 43102.31 48072.77 2021-08-10 23:29:03.000 222 21282.66 471.65 43102.31 48072.77 2021-08-10 23:29:04.000 222 21282.68 471.67 43102.32 48072.83 2021-08-10 23:29:05.000 222 21282.74 471.71 43102.31 48072.86 2021-08-10 23:29:06.000 222 21282.78 471.71 43102.29 48072.85 2021-08-10 23:29:07.000 222 21282.83 471.72 43102.30 48072.84 2021-08-10 23:29:08.000 222 21282.88 471.76 43102.32 48072.91 2021-08-10 23:29:09.000 222 21282.90 471.77 43102.30 48072.93 2021-08-10 23:29:10.000 222 21282.94 471.78 43102.27 48072.93 2021-08-10 23:29:11.000 222 21282.93 471.80 43102.26 48072.92 2021-08-10 23:29:12.000 222 21282.92 471.85 43102.28 48072.91 2021-08-10 23:29:13.000 222 21282.95 471.86 43102.28 48072.89 2021-08-10 23:29:14.000 222 21282.98 471.87 43102.26 48072.93 2021-08-10 23:29:15.000 222 21282.99 471.88 43102.24 48072.95 2021-08-10 23:29:16.000 222 21282.99 471.89 43102.21 48072.90 2021-08-10 23:29:17.000 222 21283.03 471.89 43102.20 48072.89 2021-08-10 23:29:18.000 222 21283.07 471.89 43102.18 48072.96 2021-08-10 23:29:19.000 222 21283.10 471.90 43102.19 48072.95 2021-08-10 23:29:20.000 222 21283.13 471.89 43102.17 48072.91 2021-08-10 23:29:21.000 222 21283.15 471.91 43102.16 48072.92 2021-08-10 23:29:22.000 222 21283.16 471.93 43102.14 48072.97 2021-08-10 23:29:23.000 222 21283.17 471.94 43102.15 48072.95 2021-08-10 23:29:24.000 222 21283.18 471.94 43102.15 48072.94 2021-08-10 23:29:25.000 222 21283.19 471.97 43102.17 48072.98 2021-08-10 23:29:26.000 222 21283.19 472.00 43102.17 48072.96 2021-08-10 23:29:27.000 222 21283.15 472.03 43102.18 48072.95 2021-08-10 23:29:28.000 222 21283.19 472.05 43102.18 48073.02 2021-08-10 23:29:29.000 222 21283.23 472.09 43102.16 48072.94 2021-08-10 23:29:30.000 222 21283.28 472.11 43102.18 48072.95 2021-08-10 23:29:31.000 222 21283.32 472.14 43102.18 48072.99 2021-08-10 23:29:32.000 222 21283.33 472.14 43102.17 48072.97 2021-08-10 23:29:33.000 222 21283.40 472.16 43102.18 48072.99 2021-08-10 23:29:34.000 222 21283.47 472.18 43102.17 48073.07 2021-08-10 23:29:35.000 222 21283.50 472.19 43102.17 48073.01 2021-08-10 23:29:36.000 222 21283.53 472.21 43102.17 48073.07 2021-08-10 23:29:37.000 222 21283.56 472.22 43102.15 48073.06 2021-08-10 23:29:38.000 222 21283.57 472.26 43102.16 48073.10 2021-08-10 23:29:39.000 222 21283.61 472.25 43102.17 48073.13 2021-08-10 23:29:40.000 222 21283.64 472.25 43102.18 48073.13 2021-08-10 23:29:41.000 222 21283.69 472.26 43102.18 48073.16 2021-08-10 23:29:42.000 222 21283.71 472.25 43102.18 48073.17 2021-08-10 23:29:43.000 222 21283.71 472.24 43102.22 48073.14 2021-08-10 23:29:44.000 222 21283.71 472.24 43102.21 48073.21 2021-08-10 23:29:45.000 222 21283.69 472.25 43102.21 48073.19 2021-08-10 23:29:46.000 222 21283.66 472.24 43102.20 48073.18 2021-08-10 23:29:47.000 222 21283.61 472.24 43102.24 48073.18 2021-08-10 23:29:48.000 222 21283.60 472.27 43102.23 48073.20 2021-08-10 23:29:49.000 222 21283.58 472.28 43102.22 48073.14 2021-08-10 23:29:50.000 222 21283.52 472.26 43102.22 48073.17 2021-08-10 23:29:51.000 222 21283.48 472.25 43102.23 48073.12 2021-08-10 23:29:52.000 222 21283.45 472.23 43102.22 48073.12 2021-08-10 23:29:53.000 222 21283.42 472.20 43102.21 48073.09 2021-08-10 23:29:54.000 222 21283.37 472.18 43102.21 48073.10 2021-08-10 23:29:55.000 222 21283.33 472.15 43102.22 48073.04 2021-08-10 23:29:56.000 222 21283.28 472.13 43102.21 48073.04 2021-08-10 23:29:57.000 222 21283.23 472.10 43102.22 48073.03 2021-08-10 23:29:58.000 222 21283.17 472.09 43102.22 48072.99 2021-08-10 23:29:59.000 222 21283.14 472.04 43102.22 48072.94 2021-08-10 23:30:00.000 222 21283.09 471.99 43102.23 48072.95 2021-08-10 23:30:01.000 222 21283.07 471.96 43102.23 48072.94 2021-08-10 23:30:02.000 222 21283.02 471.91 43102.20 48072.93 2021-08-10 23:30:03.000 222 21283.00 471.90 43102.23 48072.87 2021-08-10 23:30:04.000 222 21282.95 471.86 43102.25 48072.91 2021-08-10 23:30:05.000 222 21282.94 471.84 43102.23 48072.88 2021-08-10 23:30:06.000 222 21282.95 471.81 43102.22 48072.91 2021-08-10 23:30:07.000 222 21282.96 471.74 43102.20 48072.92 2021-08-10 23:30:08.000 222 21282.94 471.73 43102.25 48072.86 2021-08-10 23:30:09.000 222 21282.90 471.72 43102.26 48072.87 2021-08-10 23:30:10.000 222 21282.90 471.66 43102.26 48072.92 2021-08-10 23:30:11.000 222 21282.94 471.58 43102.27 48072.93 2021-08-10 23:30:12.000 222 21282.96 471.54 43102.30 48072.95 2021-08-10 23:30:13.000 222 21282.95 471.49 43102.28 48072.93 2021-08-10 23:30:14.000 222 21282.94 471.49 43102.28 48072.92 2021-08-10 23:30:15.000 222 21282.91 471.45 43102.33 48072.95 2021-08-10 23:30:16.000 222 21282.91 471.39 43102.33 48073.01 2021-08-10 23:30:17.000 222 21282.92 471.38 43102.33 48072.97 2021-08-10 23:30:18.000 222 21282.90 471.36 43102.35 48072.93 2021-08-10 23:30:19.000 222 21282.92 471.32 43102.41 48072.97 2021-08-10 23:30:20.000 222 21282.91 471.28 43102.39 48072.95 2021-08-10 23:30:21.000 222 21282.90 471.26 43102.36 48073.02 2021-08-10 23:30:22.000 222 21282.93 471.24 43102.39 48073.05 2021-08-10 23:30:23.000 222 21282.96 471.20 43102.39 48073.02 2021-08-10 23:30:24.000 222 21283.01 471.19 43102.40 48073.03 2021-08-10 23:30:25.000 222 21283.07 471.15 43102.43 48073.09 2021-08-10 23:30:26.000 222 21283.08 471.10 43102.44 48073.07 2021-08-10 23:30:27.000 222 21283.10 471.07 43102.46 48073.15 2021-08-10 23:30:28.000 222 21283.13 471.04 43102.43 48073.10 2021-08-10 23:30:29.000 222 21283.18 471.01 43102.44 48073.10 2021-08-10 23:30:30.000 222 21283.23 470.98 43102.44 48073.19 2021-08-10 23:30:31.000 222 21283.27 470.91 43102.45 48073.22 2021-08-10 23:30:32.000 222 21283.28 470.88 43102.46 48073.19 2021-08-10 23:30:33.000 222 21283.32 470.85 43102.48 48073.20 2021-08-10 23:30:34.000 222 21283.34 470.81 43102.50 48073.29 2021-08-10 23:30:35.000 222 21283.34 470.80 43102.51 48073.29 2021-08-10 23:30:36.000 222 21283.38 470.80 43102.48 48073.30 2021-08-10 23:30:37.000 222 21283.42 470.84 43102.49 48073.29 2021-08-10 23:30:38.000 222 21283.50 470.84 43102.52 48073.31 2021-08-10 23:30:39.000 222 21283.52 470.84 43102.52 48073.35 2021-08-10 23:30:40.000 222 21283.58 470.84 43102.53 48073.42 2021-08-10 23:30:41.000 222 21283.65 470.84 43102.54 48073.39 2021-08-10 23:30:42.000 222 21283.71 470.83 43102.58 48073.47 2021-08-10 23:30:43.000 222 21283.77 470.84 43102.58 48073.42 2021-08-10 23:30:44.000 222 21283.83 470.89 43102.53 48073.50 2021-08-10 23:30:45.000 222 21283.88 470.89 43102.53 48073.52 2021-08-10 23:30:46.000 222 21283.92 470.92 43102.51 48073.53 2021-08-10 23:30:47.000 222 21283.96 470.93 43102.54 48073.54 2021-08-10 23:30:48.000 222 21284.00 470.93 43102.54 48073.61 2021-08-10 23:30:49.000 222 21284.09 470.92 43102.56 48073.63 2021-08-10 23:30:50.000 222 21284.11 470.93 43102.58 48073.67 2021-08-10 23:30:51.000 222 21284.15 470.93 43102.58 48073.66 2021-08-10 23:30:52.000 222 21284.17 470.92 43102.57 48073.68 2021-08-10 23:30:53.000 222 21284.18 470.94 43102.53 48073.69 2021-08-10 23:30:54.000 222 21284.20 470.93 43102.55 48073.76 2021-08-10 23:30:55.000 222 21284.20 470.95 43102.57 48073.69 2021-08-10 23:30:56.000 222 21284.22 470.95 43102.56 48073.71 2021-08-10 23:30:57.000 222 21284.24 470.96 43102.59 48073.77 2021-08-10 23:30:58.000 222 21284.25 470.97 43102.61 48073.75 2021-08-10 23:30:59.000 222 21284.27 470.98 43102.57 48073.76 2021-08-10 23:31:00.000 222 21284.29 470.97 43102.52 48073.74 2021-08-10 23:31:01.000 222 21284.29 470.98 43102.53 48073.73 2021-08-10 23:31:02.000 222 21284.28 471.01 43102.54 48073.78 2021-08-10 23:31:03.000 222 21284.30 470.97 43102.55 48073.77 2021-08-10 23:31:04.000 222 21284.30 470.99 43102.53 48073.78 2021-08-10 23:31:05.000 222 21284.33 470.97 43102.53 48073.73 2021-08-10 23:31:06.000 222 21284.34 470.97 43102.52 48073.77 2021-08-10 23:31:07.000 222 21284.32 470.97 43102.55 48073.78 2021-08-10 23:31:08.000 222 21284.34 470.96 43102.56 48073.74 2021-08-10 23:31:09.000 222 21284.33 470.98 43102.56 48073.73 2021-08-10 23:31:10.000 222 21284.31 470.98 43102.54 48073.77 2021-08-10 23:31:11.000 222 21284.33 470.97 43102.55 48073.76 2021-08-10 23:31:12.000 222 21284.33 470.98 43102.56 48073.77 2021-08-10 23:31:13.000 222 21284.30 470.96 43102.54 48073.76 2021-08-10 23:31:14.000 222 21284.31 470.96 43102.55 48073.70 2021-08-10 23:31:15.000 222 21284.29 470.95 43102.56 48073.74 2021-08-10 23:31:16.000 222 21284.27 470.97 43102.57 48073.74 2021-08-10 23:31:17.000 222 21284.24 470.99 43102.57 48073.67 2021-08-10 23:31:18.000 222 21284.26 470.98 43102.54 48073.72 2021-08-10 23:31:19.000 222 21284.22 470.98 43102.52 48073.74 2021-08-10 23:31:20.000 222 21284.24 470.97 43102.51 48073.73 2021-08-10 23:31:21.000 222 21284.23 470.98 43102.53 48073.69 2021-08-10 23:31:22.000 222 21284.24 471.01 43102.51 48073.68 2021-08-10 23:31:23.000 222 21284.26 470.99 43102.50 48073.72 2021-08-10 23:31:24.000 222 21284.26 471.00 43102.50 48073.73 2021-08-10 23:31:25.000 222 21284.22 470.98 43102.54 48073.68 2021-08-10 23:31:26.000 222 21284.27 471.01 43102.53 48073.73 2021-08-10 23:31:27.000 222 21284.26 471.04 43102.54 48073.76 2021-08-10 23:31:28.000 222 21284.26 471.04 43102.52 48073.72 2021-08-10 23:31:29.000 222 21284.27 471.07 43102.52 48073.69 2021-08-10 23:31:30.000 222 21284.26 471.09 43102.55 48073.72 2021-08-10 23:31:31.000 222 21284.26 471.14 43102.53 48073.73 2021-08-10 23:31:32.000 222 21284.25 471.18 43102.53 48073.73 2021-08-10 23:31:33.000 222 21284.28 471.19 43102.51 48073.70 2021-08-10 23:31:34.000 222 21284.28 471.22 43102.51 48073.67 2021-08-10 23:31:35.000 222 21284.26 471.28 43102.53 48073.71 2021-08-10 23:31:36.000 222 21284.25 471.32 43102.54 48073.74 2021-08-10 23:31:37.000 222 21284.27 471.35 43102.51 48073.70 2021-08-10 23:31:38.000 222 21284.29 471.39 43102.50 48073.69 2021-08-10 23:31:39.000 222 21284.25 471.41 43102.50 48073.72 2021-08-10 23:31:40.000 222 21284.25 471.46 43102.51 48073.67 2021-08-10 23:31:41.000 222 21284.23 471.50 43102.50 48073.72 2021-08-10 23:31:42.000 222 21284.21 471.54 43102.49 48073.66 2021-08-10 23:31:43.000 222 21284.22 471.58 43102.48 48073.65 2021-08-10 23:31:44.000 222 21284.20 471.62 43102.47 48073.67 2021-08-10 23:31:45.000 222 21284.17 471.65 43102.48 48073.68 2021-08-10 23:31:46.000 222 21284.19 471.67 43102.51 48073.68 2021-08-10 23:31:47.000 222 21284.16 471.69 43102.52 48073.62 2021-08-10 23:31:48.000 222 21284.17 471.74 43102.50 48073.63 2021-08-10 23:31:49.000 222 21284.17 471.77 43102.47 48073.63 2021-08-10 23:31:50.000 222 21284.18 471.79 43102.43 48073.61 2021-08-10 23:31:51.000 222 21284.19 471.80 43102.44 48073.59 2021-08-10 23:31:52.000 222 21284.16 471.83 43102.44 48073.61 2021-08-10 23:31:53.000 222 21284.12 471.86 43102.40 48073.58 2021-08-10 23:31:54.000 222 21284.14 471.91 43102.39 48073.56 2021-08-10 23:31:55.000 222 21284.14 471.91 43102.41 48073.57 2021-08-10 23:31:56.000 222 21284.15 471.93 43102.38 48073.57 2021-08-10 23:31:57.000 222 21284.13 471.94 43102.38 48073.54 2021-08-10 23:31:58.000 222 21284.13 471.96 43102.36 48073.56 2021-08-10 23:31:59.000 222 21284.15 471.98 43102.37 48073.56 2021-08-10 23:32:00.000 222 21284.12 472.00 43102.37 48073.53 2021-08-10 23:32:01.000 222 21284.10 472.02 43102.36 48073.50 2021-08-10 23:32:02.000 222 21284.11 472.06 43102.34 48073.56 2021-08-10 23:32:03.000 222 21284.14 472.07 43102.35 48073.53 2021-08-10 23:32:04.000 222 21284.11 472.08 43102.32 48073.50 2021-08-10 23:32:05.000 222 21284.13 472.09 43102.35 48073.53 2021-08-10 23:32:06.000 222 21284.14 472.11 43102.38 48073.50 2021-08-10 23:32:07.000 222 21284.13 472.14 43102.34 48073.55 2021-08-10 23:32:08.000 222 21284.16 472.14 43102.34 48073.52 2021-08-10 23:32:09.000 222 21284.17 472.12 43102.34 48073.53 2021-08-10 23:32:10.000 222 21284.19 472.14 43102.32 48073.51 2021-08-10 23:32:11.000 222 21284.16 472.14 43102.37 48073.54 2021-08-10 23:32:12.000 222 21284.15 472.14 43102.36 48073.56 2021-08-10 23:32:13.000 222 21284.17 472.15 43102.38 48073.52 2021-08-10 23:32:14.000 222 21284.17 472.16 43102.38 48073.53 2021-08-10 23:32:15.000 222 21284.16 472.19 43102.37 48073.54 2021-08-10 23:32:16.000 222 21284.16 472.20 43102.35 48073.52 2021-08-10 23:32:17.000 222 21284.16 472.19 43102.37 48073.52 2021-08-10 23:32:18.000 222 21284.15 472.19 43102.38 48073.55 2021-08-10 23:32:19.000 222 21284.16 472.17 43102.39 48073.56 2021-08-10 23:32:20.000 222 21284.15 472.18 43102.38 48073.51 2021-08-10 23:32:21.000 222 21284.17 472.21 43102.38 48073.53 2021-08-10 23:32:22.000 222 21284.16 472.20 43102.36 48073.56 2021-08-10 23:32:23.000 222 21284.15 472.21 43102.33 48073.51 2021-08-10 23:32:24.000 222 21284.16 472.20 43102.37 48073.57 2021-08-10 23:32:25.000 222 21284.18 472.18 43102.39 48073.52 2021-08-10 23:32:26.000 222 21284.21 472.17 43102.37 48073.56 2021-08-10 23:32:27.000 222 21284.19 472.17 43102.37 48073.52 2021-08-10 23:32:28.000 222 21284.23 472.14 43102.38 48073.60 2021-08-10 23:32:29.000 222 21284.23 472.12 43102.39 48073.57 2021-08-10 23:32:30.000 222 21284.24 472.10 43102.43 48073.60 2021-08-10 23:32:31.000 222 21284.26 472.09 43102.47 48073.62 2021-08-10 23:32:32.000 222 21284.26 472.10 43102.45 48073.68 2021-08-10 23:32:33.000 222 21284.26 472.09 43102.44 48073.64 2021-08-10 23:32:34.000 222 21284.30 472.08 43102.48 48073.66 2021-08-10 23:32:35.000 222 21284.30 472.04 43102.49 48073.71 2021-08-10 23:32:36.000 222 21284.29 472.03 43102.47 48073.66 2021-08-10 23:32:37.000 222 21284.32 472.04 43102.48 48073.64 2021-08-10 23:32:38.000 222 21284.35 472.02 43102.49 48073.71 2021-08-10 23:32:39.000 222 21284.37 472.00 43102.44 48073.73 2021-08-10 23:32:40.000 222 21284.38 471.99 43102.43 48073.65 2021-08-10 23:32:41.000 222 21284.41 471.98 43102.45 48073.72 2021-08-10 23:32:42.000 222 21284.41 471.99 43102.48 48073.75 2021-08-10 23:32:43.000 222 21284.38 472.04 43102.45 48073.70 2021-08-10 23:32:44.000 222 21284.40 472.00 43102.44 48073.72 2021-08-10 23:32:45.000 222 21284.40 471.99 43102.47 48073.71 2021-08-10 23:32:46.000 222 21284.40 472.00 43102.45 48073.75 2021-08-10 23:32:47.000 222 21284.37 472.01 43102.43 48073.76 2021-08-10 23:32:48.000 222 21284.37 471.99 43102.48 48073.71 2021-08-10 23:32:49.000 222 21284.39 472.02 43102.45 48073.72 2021-08-10 23:32:50.000 222 21284.37 472.04 43102.47 48073.74 2021-08-10 23:32:51.000 222 21284.37 472.07 43102.44 48073.68 2021-08-10 23:32:52.000 222 21284.37 472.08 43102.45 48073.73 2021-08-10 23:32:53.000 222 21284.37 472.13 43102.45 48073.69 2021-08-10 23:32:54.000 222 21284.41 472.15 43102.43 48073.66 2021-08-10 23:32:55.000 222 21284.43 472.18 43102.42 48073.72 2021-08-10 23:32:56.000 222 21284.44 472.16 43102.41 48073.69 2021-08-10 23:32:57.000 222 21284.45 472.21 43102.40 48073.65 2021-08-10 23:32:58.000 222 21284.48 472.22 43102.40 48073.71 2021-08-10 23:32:59.000 222 21284.49 472.18 43102.43 48073.74 2021-08-10 23:33:00.000 222 21284.51 472.20 43102.41 48073.66 2021-08-10 23:33:01.000 222 21284.48 472.21 43102.39 48073.75 2021-08-10 23:33:02.000 222 21284.48 472.23 43102.38 48073.68 2021-08-10 23:33:03.000 222 21284.51 472.22 43102.38 48073.73 2021-08-10 23:33:04.000 222 21284.51 472.21 43102.42 48073.73 2021-08-10 23:33:05.000 222 21284.47 472.20 43102.42 48073.72 2021-08-10 23:33:06.000 222 21284.47 472.20 43102.40 48073.69 2021-08-10 23:33:07.000 222 21284.46 472.21 43102.41 48073.75 2021-08-10 23:33:08.000 222 21284.49 472.21 43102.40 48073.68 2021-08-10 23:33:09.000 222 21284.45 472.23 43102.39 48073.68 2021-08-10 23:33:10.000 222 21284.44 472.22 43102.40 48073.68 2021-08-10 23:33:11.000 222 21284.43 472.20 43102.41 48073.67 2021-08-10 23:33:12.000 222 21284.42 472.18 43102.37 48073.66 2021-08-10 23:33:13.000 222 21284.41 472.17 43102.33 48073.64 2021-08-10 23:33:14.000 222 21284.40 472.16 43102.36 48073.66 2021-08-10 23:33:15.000 222 21284.39 472.14 43102.37 48073.60 2021-08-10 23:33:16.000 222 21284.35 472.14 43102.34 48073.62 2021-08-10 23:33:17.000 222 21284.34 472.10 43102.33 48073.65 2021-08-10 23:33:18.000 222 21284.35 472.08 43102.35 48073.54 2021-08-10 23:33:19.000 222 21284.32 472.07 43102.36 48073.62 2021-08-10 23:33:20.000 222 21284.33 472.04 43102.34 48073.59 2021-08-10 23:33:21.000 222 21284.30 472.03 43102.34 48073.56 2021-08-10 23:33:22.000 222 21284.28 472.02 43102.33 48073.56 2021-08-10 23:33:23.000 222 21284.27 471.99 43102.32 48073.55 2021-08-10 23:33:24.000 222 21284.26 471.94 43102.32 48073.60 2021-08-10 23:33:25.000 222 21284.24 471.93 43102.35 48073.55 2021-08-10 23:33:26.000 222 21284.23 471.90 43102.36 48073.54 2021-08-10 23:33:27.000 222 21284.24 471.89 43102.34 48073.57 2021-08-10 23:33:28.000 222 21284.23 471.86 43102.36 48073.56 2021-08-10 23:33:29.000 222 21284.23 471.84 43102.36 48073.57 2021-08-10 23:33:30.000 222 21284.26 471.80 43102.37 48073.55 2021-08-10 23:33:31.000 222 21284.24 471.77 43102.37 48073.57 2021-08-10 23:33:32.000 222 21284.23 471.76 43102.36 48073.53 2021-08-10 23:33:33.000 222 21284.22 471.70 43102.38 48073.56 2021-08-10 23:33:34.000 222 21284.20 471.67 43102.40 48073.58 2021-08-10 23:33:35.000 222 21284.19 471.64 43102.42 48073.54 2021-08-10 23:33:36.000 222 21284.17 471.61 43102.41 48073.58 2021-08-10 23:33:37.000 222 21284.13 471.57 43102.41 48073.53 2021-08-10 23:33:38.000 222 21284.15 471.54 43102.42 48073.56 2021-08-10 23:33:39.000 222 21284.13 471.50 43102.40 48073.56 2021-08-10 23:33:40.000 222 21284.09 471.47 43102.40 48073.53 2021-08-10 23:33:41.000 222 21284.05 471.43 43102.42 48073.50 2021-08-10 23:33:42.000 222 21284.02 471.37 43102.43 48073.53 2021-08-10 23:33:43.000 222 21284.02 471.35 43102.42 48073.54 2021-08-10 23:33:44.000 222 21283.98 471.31 43102.41 48073.48 2021-08-10 23:33:45.000 222 21283.95 471.26 43102.43 48073.51 2021-08-10 23:33:46.000 222 21283.92 471.24 43102.44 48073.51 2021-08-10 23:33:47.000 222 21283.91 471.19 43102.47 48073.50 2021-08-10 23:33:48.000 222 21283.86 471.14 43102.46 48073.47 2021-08-10 23:33:49.000 222 21283.85 471.10 43102.48 48073.49 2021-08-10 23:33:50.000 222 21283.86 471.03 43102.49 48073.48 2021-08-10 23:33:51.000 222 21283.80 471.00 43102.49 48073.51 2021-08-10 23:33:52.000 222 21283.78 470.97 43102.50 48073.49 2021-08-10 23:33:53.000 222 21283.74 470.92 43102.51 48073.47 2021-08-10 23:33:54.000 222 21283.73 470.89 43102.53 48073.47 2021-08-10 23:33:55.000 222 21283.71 470.84 43102.53 48073.49 2021-08-10 23:33:56.000 222 21283.67 470.84 43102.53 48073.47 2021-08-10 23:33:57.000 222 21283.65 470.80 43102.54 48073.47 2021-08-10 23:33:58.000 222 21283.62 470.76 43102.55 48073.45 2021-08-10 23:33:59.000 222 21283.63 470.72 43102.56 48073.45 2021-08-10 23:34:00.000 222 21283.58 470.69 43102.54 48073.48 2021-08-10 23:34:01.000 222 21283.54 470.69 43102.53 48073.44 2021-08-10 23:34:02.000 222 21283.57 470.60 43102.57 48073.47 2021-08-10 23:34:03.000 222 21283.56 470.58 43102.56 48073.43 2021-08-10 23:34:04.000 222 21283.54 470.55 43102.59 48073.44 2021-08-10 23:34:05.000 222 21283.55 470.53 43102.60 48073.46 2021-08-10 23:34:06.000 222 21283.55 470.51 43102.63 48073.44 2021-08-10 23:34:07.000 222 21283.56 470.50 43102.61 48073.45 2021-08-10 23:34:08.000 222 21283.59 470.47 43102.64 48073.45 2021-08-10 23:34:09.000 222 21283.58 470.48 43102.62 48073.48 2021-08-10 23:34:10.000 222 21283.57 470.47 43102.62 48073.46 2021-08-10 23:34:11.000 222 21283.54 470.46 43102.63 48073.44 2021-08-10 23:34:12.000 222 21283.56 470.44 43102.61 48073.47 2021-08-10 23:34:13.000 222 21283.57 470.44 43102.62 48073.49 2021-08-10 23:34:14.000 222 21283.60 470.42 43102.64 48073.54 2021-08-10 23:34:15.000 222 21283.63 470.41 43102.66 48073.47 2021-08-10 23:34:16.000 222 21283.63 470.42 43102.64 48073.47 2021-08-10 23:34:17.000 222 21283.66 470.43 43102.64 48073.56 2021-08-10 23:34:18.000 222 21283.66 470.43 43102.64 48073.50 2021-08-10 23:34:19.000 222 21283.67 470.43 43102.61 48073.55 2021-08-10 23:34:20.000 222 21283.69 470.43 43102.62 48073.51 2021-08-10 23:34:21.000 222 21283.71 470.42 43102.64 48073.50 2021-08-10 23:34:22.000 222 21283.68 470.44 43102.61 48073.57 2021-08-10 23:34:23.000 222 21283.72 470.43 43102.68 48073.56 2021-08-10 23:34:24.000 222 21283.74 470.44 43102.69 48073.55 2021-08-10 23:34:25.000 222 21283.74 470.47 43102.67 48073.53 2021-08-10 23:34:26.000 222 21283.73 470.47 43102.67 48073.51 2021-08-10 23:34:27.000 222 21283.74 470.49 43102.69 48073.57 2021-08-10 23:34:28.000 222 21283.72 470.52 43102.68 48073.56 2021-08-10 23:34:29.000 222 21283.73 470.55 43102.68 48073.56 2021-08-10 23:34:30.000 222 21283.75 470.57 43102.65 48073.60 2021-08-10 23:34:31.000 222 21283.78 470.56 43102.68 48073.58 2021-08-10 23:34:32.000 222 21283.76 470.60 43102.67 48073.62 2021-08-10 23:34:33.000 222 21283.80 470.60 43102.69 48073.59 2021-08-10 23:34:34.000 222 21283.84 470.62 43102.67 48073.62 2021-08-10 23:34:35.000 222 21283.87 470.63 43102.64 48073.58 2021-08-10 23:34:36.000 222 21283.86 470.66 43102.59 48073.64 2021-08-10 23:34:37.000 222 21283.88 470.67 43102.61 48073.56 2021-08-10 23:34:38.000 222 21283.89 470.67 43102.62 48073.65 2021-08-10 23:34:39.000 222 21283.93 470.66 43102.61 48073.58 2021-08-10 23:34:40.000 222 21283.96 470.68 43102.63 48073.68 2021-08-10 23:34:41.000 222 21284.00 470.70 43102.63 48073.61 2021-08-10 23:34:42.000 222 21284.02 470.68 43102.65 48073.69 2021-08-10 23:34:43.000 222 21284.05 470.70 43102.62 48073.63 2021-08-10 23:34:44.000 222 21284.06 470.68 43102.61 48073.63 2021-08-10 23:34:45.000 222 21284.08 470.69 43102.60 48073.72 2021-08-10 23:34:46.000 222 21284.12 470.72 43102.60 48073.71 2021-08-10 23:34:47.000 222 21284.15 470.71 43102.62 48073.75 2021-08-10 23:34:48.000 222 21284.18 470.72 43102.66 48073.70 2021-08-10 23:34:49.000 222 21284.17 470.76 43102.66 48073.70 2021-08-10 23:34:50.000 222 21284.20 470.78 43102.63 48073.76 2021-08-10 23:34:51.000 222 21284.20 470.83 43102.62 48073.76 2021-08-10 23:34:52.000 222 21284.21 470.86 43102.61 48073.74 2021-08-10 23:34:53.000 222 21284.23 470.88 43102.60 48073.77 2021-08-10 23:34:54.000 222 21284.26 470.91 43102.62 48073.79 2021-08-10 23:34:55.000 222 21284.28 470.92 43102.60 48073.81 2021-08-10 23:34:56.000 222 21284.28 470.96 43102.62 48073.78 2021-08-10 23:34:57.000 222 21284.29 470.98 43102.59 48073.77 2021-08-10 23:34:58.000 222 21284.28 470.98 43102.58 48073.82 2021-08-10 23:34:59.000 222 21284.29 470.98 43102.62 48073.86 2021-08-10 23:35:00.000 222 21284.30 471.00 43102.61 48073.77 2021-08-10 23:35:01.000 222 21284.30 471.00 43102.62 48073.81 2021-08-10 23:35:02.000 222 21284.31 471.01 43102.64 48073.86 2021-08-10 23:35:03.000 222 21284.30 471.00 43102.63 48073.79 2021-08-10 23:35:04.000 222 21284.30 471.00 43102.61 48073.84 2021-08-10 23:35:05.000 222 21284.26 471.04 43102.58 48073.80 2021-08-10 23:35:06.000 222 21284.27 471.04 43102.59 48073.78 2021-08-10 23:35:07.000 222 21284.27 471.08 43102.59 48073.85 2021-08-10 23:35:08.000 222 21284.29 471.09 43102.62 48073.77 2021-08-10 23:35:09.000 222 21284.26 471.09 43102.62 48073.79 2021-08-10 23:35:10.000 222 21284.26 471.13 43102.57 48073.75 2021-08-10 23:35:11.000 222 21284.28 471.12 43102.59 48073.78 2021-08-10 23:35:12.000 222 21284.27 471.15 43102.60 48073.78 2021-08-10 23:35:13.000 222 21284.26 471.18 43102.59 48073.74 2021-08-10 23:35:14.000 222 21284.29 471.20 43102.57 48073.74 2021-08-10 23:35:15.000 222 21284.26 471.21 43102.57 48073.76 2021-08-10 23:35:16.000 222 21284.25 471.18 43102.55 48073.76 2021-08-10 23:35:17.000 222 21284.24 471.17 43102.56 48073.77 2021-08-10 23:35:18.000 222 21284.22 471.16 43102.59 48073.70 2021-08-10 23:35:19.000 222 21284.23 471.17 43102.57 48073.69 2021-08-10 23:35:20.000 222 21284.23 471.14 43102.57 48073.78 2021-08-10 23:35:21.000 222 21284.22 471.12 43102.58 48073.72 2021-08-10 23:35:22.000 222 21284.19 471.12 43102.61 48073.75 2021-08-10 23:35:23.000 222 21284.18 471.11 43102.57 48073.70 2021-08-10 23:35:24.000 222 21284.21 471.11 43102.58 48073.70 2021-08-10 23:35:25.000 222 21284.19 471.10 43102.59 48073.73 2021-08-10 23:35:26.000 222 21284.15 471.14 43102.56 48073.70 2021-08-10 23:35:27.000 222 21284.16 471.14 43102.58 48073.67 2021-08-10 23:35:28.000 222 21284.17 471.16 43102.55 48073.71 2021-08-10 23:35:29.000 222 21284.15 471.13 43102.56 48073.72 2021-08-10 23:35:30.000 222 21284.14 471.13 43102.56 48073.67 2021-08-10 23:35:31.000 222 21284.16 471.13 43102.56 48073.72 2021-08-10 23:35:32.000 222 21284.13 471.15 43102.57 48073.64 2021-08-10 23:35:33.000 222 21284.12 471.12 43102.57 48073.71 2021-08-10 23:35:34.000 222 21284.11 471.12 43102.59 48073.73 2021-08-10 23:35:35.000 222 21284.09 471.13 43102.57 48073.65 2021-08-10 23:35:36.000 222 21284.07 471.10 43102.57 48073.65 2021-08-10 23:35:37.000 222 21284.04 471.10 43102.57 48073.72 2021-08-10 23:35:38.000 222 21284.01 471.08 43102.56 48073.65 2021-08-10 23:35:39.000 222 21283.99 471.07 43102.56 48073.59 2021-08-10 23:35:40.000 222 21283.96 471.05 43102.57 48073.66 2021-08-10 23:35:41.000 222 21283.90 471.05 43102.60 48073.58 2021-08-10 23:35:42.000 222 21283.88 471.02 43102.61 48073.64 2021-08-10 23:35:43.000 222 21283.89 471.02 43102.61 48073.62 2021-08-10 23:35:44.000 222 21283.89 471.03 43102.62 48073.55 2021-08-10 23:35:45.000 222 21283.84 471.02 43102.61 48073.59 2021-08-10 23:35:46.000 222 21283.81 471.00 43102.59 48073.62 2021-08-10 23:35:47.000 222 21283.80 470.99 43102.62 48073.55 2021-08-10 23:35:48.000 222 21283.79 470.97 43102.58 48073.54 2021-08-10 23:35:49.000 222 21283.79 470.96 43102.59 48073.57 2021-08-10 23:35:50.000 222 21283.78 470.93 43102.60 48073.56 2021-08-10 23:35:51.000 222 21283.77 470.89 43102.62 48073.59 2021-08-10 23:35:52.000 222 21283.80 470.88 43102.61 48073.52 2021-08-10 23:35:53.000 222 21283.78 470.85 43102.61 48073.54 2021-08-10 23:35:54.000 222 21283.74 470.84 43102.60 48073.56 2021-08-10 23:35:55.000 222 21283.75 470.82 43102.62 48073.57 2021-08-10 23:35:56.000 222 21283.75 470.81 43102.61 48073.50 2021-08-10 23:35:57.000 222 21283.74 470.82 43102.59 48073.54 2021-08-10 23:35:58.000 222 21283.72 470.80 43102.59 48073.50 2021-08-10 23:35:59.000 222 21283.72 470.76 43102.61 48073.55 2021-08-10 23:36:00.000 222 21283.68 470.74 43102.59 48073.54 2021-08-10 23:36:01.000 222 21283.66 470.72 43102.59 48073.47 2021-08-10 23:36:02.000 222 21283.66 470.70 43102.62 48073.52 2021-08-10 23:36:03.000 222 21283.64 470.68 43102.61 48073.46 2021-08-10 23:36:04.000 222 21283.63 470.68 43102.62 48073.53 2021-08-10 23:36:05.000 222 21283.62 470.64 43102.62 48073.52 2021-08-10 23:36:06.000 222 21283.62 470.61 43102.63 48073.47 2021-08-10 23:36:07.000 222 21283.59 470.62 43102.59 48073.45 2021-08-10 23:36:08.000 222 21283.58 470.57 43102.61 48073.51 2021-08-10 23:36:09.000 222 21283.57 470.55 43102.59 48073.48 2021-08-10 23:36:10.000 222 21283.56 470.51 43102.64 48073.45 2021-08-10 23:36:11.000 222 21283.60 470.47 43102.65 48073.45 2021-08-10 23:36:12.000 222 21283.62 470.43 43102.67 48073.53 2021-08-10 23:36:13.000 222 21283.62 470.35 43102.69 48073.51 2021-08-10 23:36:14.000 222 21283.61 470.33 43102.72 48073.57 2021-08-10 23:36:15.000 222 21283.62 470.29 43102.73 48073.54 2021-08-10 23:36:16.000 222 21283.60 470.28 43102.76 48073.61 2021-08-10 23:36:17.000 222 21283.62 470.25 43102.78 48073.64 2021-08-10 23:36:18.000 222 21283.63 470.22 43102.80 48073.59 2021-08-10 23:36:19.000 222 21283.61 470.20 43102.81 48073.67 2021-08-10 23:36:20.000 222 21283.61 470.18 43102.84 48073.61 2021-08-10 23:36:21.000 222 21283.60 470.17 43102.80 48073.64 2021-08-10 23:36:22.000 222 21283.62 470.15 43102.79 48073.64 2021-08-10 23:36:23.000 222 21283.60 470.15 43102.85 48073.67 2021-08-10 23:36:24.000 222 21283.63 470.11 43102.86 48073.64 2021-08-10 23:36:25.000 222 21283.59 470.10 43102.84 48073.70 2021-08-10 23:36:26.000 222 21283.55 470.09 43102.83 48073.65 2021-08-10 23:36:27.000 222 21283.56 470.09 43102.86 48073.64 2021-08-10 23:36:28.000 222 21283.55 470.10 43102.84 48073.69 2021-08-10 23:36:29.000 222 21283.51 470.08 43102.81 48073.65 2021-08-10 23:36:30.000 222 21283.50 470.07 43102.81 48073.64 2021-08-10 23:36:31.000 222 21283.50 470.06 43102.80 48073.60 2021-08-10 23:36:32.000 222 21283.51 470.06 43102.79 48073.65 2021-08-10 23:36:33.000 222 21283.50 470.07 43102.82 48073.56 2021-08-10 23:36:34.000 222 21283.51 470.07 43102.84 48073.59 2021-08-10 23:36:35.000 222 21283.54 470.05 43102.77 48073.56 2021-08-10 23:36:36.000 222 21283.51 470.07 43102.74 48073.59 2021-08-10 23:36:37.000 222 21283.49 470.08 43102.76 48073.55 2021-08-10 23:36:38.000 222 21283.51 470.07 43102.80 48073.60 2021-08-10 23:36:39.000 222 21283.51 470.09 43102.79 48073.57 2021-08-10 23:36:40.000 222 21283.49 470.10 43102.77 48073.58 2021-08-10 23:36:41.000 222 21283.51 470.12 43102.76 48073.54 2021-08-10 23:36:42.000 222 21283.53 470.15 43102.73 48073.59 2021-08-10 23:36:43.000 222 21283.54 470.15 43102.73 48073.53 2021-08-10 23:36:44.000 222 21283.55 470.15 43102.74 48073.59 2021-08-10 23:36:45.000 222 21283.60 470.14 43102.74 48073.60 2021-08-10 23:36:46.000 222 21283.59 470.15 43102.73 48073.55 2021-08-10 23:36:47.000 222 21283.65 470.16 43102.72 48073.55 2021-08-10 23:36:48.000 222 21283.67 470.16 43102.69 48073.56 2021-08-10 23:36:49.000 222 21283.65 470.17 43102.66 48073.58 2021-08-10 23:36:50.000 222 21283.66 470.15 43102.69 48073.53 2021-08-10 23:36:51.000 222 21283.65 470.17 43102.70 48073.61 2021-08-10 23:36:52.000 222 21283.65 470.14 43102.70 48073.60 2021-08-10 23:36:53.000 222 21283.64 470.14 43102.74 48073.61 2021-08-10 23:36:54.000 222 21283.67 470.13 43102.75 48073.58 2021-08-10 23:36:55.000 222 21283.64 470.15 43102.73 48073.61 2021-08-10 23:36:56.000 222 21283.63 470.15 43102.72 48073.58 2021-08-10 23:36:57.000 222 21283.64 470.16 43102.73 48073.63 2021-08-10 23:36:58.000 222 21283.65 470.15 43102.74 48073.58 2021-08-10 23:36:59.000 222 21283.64 470.17 43102.73 48073.63 2021-08-10 23:37:00.000 222 21283.63 470.16 43102.73 48073.58 2021-08-10 23:37:01.000 222 21283.62 470.15 43102.72 48073.62 2021-08-10 23:37:02.000 222 21283.58 470.16 43102.72 48073.57 2021-08-10 23:37:03.000 222 21283.59 470.18 43102.71 48073.56 2021-08-10 23:37:04.000 222 21283.57 470.18 43102.71 48073.60 2021-08-10 23:37:05.000 222 21283.59 470.17 43102.72 48073.59 2021-08-10 23:37:06.000 222 21283.56 470.19 43102.68 48073.60 2021-08-10 23:37:07.000 222 21283.57 470.22 43102.70 48073.56 2021-08-10 23:37:08.000 222 21283.57 470.22 43102.70 48073.58 2021-08-10 23:37:09.000 222 21283.59 470.21 43102.70 48073.53 2021-08-10 23:37:10.000 222 21283.56 470.24 43102.69 48073.55 2021-08-10 23:37:11.000 222 21283.55 470.22 43102.70 48073.53 2021-08-10 23:37:12.000 222 21283.55 470.20 43102.69 48073.56 2021-08-10 23:37:13.000 222 21283.52 470.24 43102.71 48073.51 2021-08-10 23:37:14.000 222 21283.50 470.24 43102.70 48073.58 2021-08-10 23:37:15.000 222 21283.46 470.25 43102.70 48073.53 2021-08-10 23:37:16.000 222 21283.46 470.26 43102.71 48073.55 2021-08-10 23:37:17.000 222 21283.47 470.27 43102.72 48073.49 2021-08-10 23:37:18.000 222 21283.43 470.27 43102.72 48073.53 2021-08-10 23:37:19.000 222 21283.41 470.29 43102.69 48073.46 2021-08-10 23:37:20.000 222 21283.39 470.30 43102.69 48073.48 2021-08-10 23:37:21.000 222 21283.39 470.30 43102.67 48073.44 2021-08-10 23:37:22.000 222 21283.39 470.34 43102.65 48073.45 2021-08-10 23:37:23.000 222 21283.34 470.37 43102.62 48073.45 2021-08-10 23:37:24.000 222 21283.33 470.38 43102.62 48073.41 2021-08-10 23:37:25.000 222 21283.31 470.43 43102.60 48073.40 2021-08-10 23:37:26.000 222 21283.27 470.48 43102.58 48073.39 2021-08-10 23:37:27.000 222 21283.26 470.54 43102.57 48073.34 2021-08-10 23:37:28.000 222 21283.23 470.58 43102.54 48073.30 2021-08-10 23:37:29.000 222 21283.22 470.59 43102.52 48073.33 2021-08-10 23:37:30.000 222 21283.20 470.62 43102.50 48073.25 2021-08-10 23:37:31.000 222 21283.20 470.64 43102.51 48073.27 2021-08-10 23:37:32.000 222 21283.19 470.65 43102.52 48073.22 2021-08-10 23:37:33.000 222 21283.16 470.67 43102.50 48073.17 2021-08-10 23:37:34.000 222 21283.16 470.70 43102.47 48073.21 2021-08-10 23:37:35.000 222 21283.15 470.71 43102.47 48073.19 2021-08-10 23:37:36.000 222 21283.12 470.75 43102.46 48073.15 2021-08-10 23:37:37.000 222 21283.09 470.76 43102.44 48073.21 2021-08-10 23:37:38.000 222 21283.11 470.77 43102.47 48073.13 2021-08-10 23:37:39.000 222 21283.11 470.76 43102.46 48073.18 2021-08-10 23:37:40.000 222 21283.08 470.79 43102.44 48073.17 2021-08-10 23:37:41.000 222 21283.05 470.82 43102.44 48073.13 2021-08-10 23:37:42.000 222 21283.05 470.83 43102.48 48073.10 2021-08-10 23:37:43.000 222 21283.06 470.82 43102.45 48073.14 2021-08-10 23:37:44.000 222 21283.05 470.84 43102.46 48073.11 2021-08-10 23:37:45.000 222 21283.02 470.85 43102.46 48073.15 2021-08-10 23:37:46.000 222 21283.01 470.86 43102.45 48073.13 2021-08-10 23:37:47.000 222 21283.02 470.87 43102.43 48073.06 2021-08-10 23:37:48.000 222 21282.98 470.89 43102.39 48073.10 2021-08-10 23:37:49.000 222 21282.95 470.92 43102.40 48073.04 2021-08-10 23:37:50.000 222 21282.97 470.93 43102.41 48073.11 2021-08-10 23:37:51.000 222 21282.95 470.96 43102.43 48073.11 2021-08-10 23:37:52.000 222 21282.92 470.98 43102.42 48073.07 2021-08-10 23:37:53.000 222 21282.93 470.99 43102.41 48073.05 2021-08-10 23:37:54.000 222 21282.94 471.03 43102.39 48073.12 2021-08-10 23:37:55.000 222 21282.95 471.06 43102.40 48073.01 2021-08-10 23:37:56.000 222 21282.96 471.11 43102.43 48073.11 2021-08-10 23:37:57.000 222 21282.95 471.15 43102.41 48073.05 2021-08-10 23:37:58.000 222 21282.95 471.18 43102.41 48073.08 2021-08-10 23:37:59.000 222 21282.94 471.21 43102.38 48073.04 2021-08-10 23:38:00.000 222 21282.91 471.24 43102.42 48073.07 2021-08-10 23:38:01.000 222 21282.95 471.30 43102.41 48073.01 2021-08-10 23:38:02.000 222 21282.95 471.32 43102.42 48073.03 2021-08-10 23:38:03.000 222 21282.99 471.37 43102.43 48073.09 2021-08-10 23:38:04.000 222 21282.95 471.39 43102.41 48073.07 2021-08-10 23:38:05.000 222 21282.99 471.41 43102.39 48073.04 2021-08-10 23:38:06.000 222 21283.04 471.44 43102.40 48073.10 2021-08-10 23:38:07.000 222 21283.03 471.47 43102.42 48073.05 2021-08-10 23:38:08.000 222 21283.04 471.50 43102.44 48073.11 2021-08-10 23:38:09.000 222 21283.06 471.53 43102.45 48073.15 2021-08-10 23:38:10.000 222 21283.10 471.58 43102.43 48073.10 2021-08-10 23:38:11.000 222 21283.13 471.63 43102.42 48073.08 2021-08-10 23:38:12.000 222 21283.13 471.67 43102.45 48073.15 2021-08-10 23:38:13.000 222 21283.16 471.70 43102.44 48073.19 2021-08-10 23:38:14.000 222 21283.17 471.76 43102.39 48073.14 2021-08-10 23:38:15.000 222 21283.20 471.81 43102.38 48073.13 2021-08-10 23:38:16.000 222 21283.18 471.86 43102.38 48073.15 2021-08-10 23:38:17.000 222 21283.18 471.91 43102.38 48073.14 2021-08-10 23:38:18.000 222 21283.22 471.95 43102.39 48073.20 2021-08-10 23:38:19.000 222 21283.25 472.02 43102.40 48073.15 2021-08-10 23:38:20.000 222 21283.26 472.05 43102.37 48073.12 2021-08-10 23:38:21.000 222 21283.26 472.09 43102.37 48073.17 2021-08-10 23:38:22.000 222 21283.28 472.12 43102.36 48073.11 2021-08-10 23:38:23.000 222 21283.29 472.16 43102.35 48073.18 2021-08-10 23:38:24.000 222 21283.35 472.22 43102.37 48073.18 2021-08-10 23:38:25.000 222 21283.38 472.24 43102.38 48073.16 2021-08-10 23:38:26.000 222 21283.42 472.23 43102.36 48073.20 2021-08-10 23:38:27.000 222 21283.48 472.23 43102.40 48073.27 2021-08-10 23:38:28.000 222 21283.55 472.27 43102.45 48073.33 2021-08-10 23:38:29.000 222 21283.59 472.32 43102.46 48073.29 2021-08-10 23:38:30.000 222 21283.61 472.33 43102.45 48073.38 2021-08-10 23:38:31.000 222 21283.64 472.35 43102.45 48073.43 2021-08-10 23:38:32.000 222 21283.68 472.36 43102.45 48073.41 2021-08-10 23:38:33.000 222 21283.74 472.40 43102.44 48073.43 2021-08-10 23:38:34.000 222 21283.78 472.39 43102.44 48073.38 2021-08-10 23:38:35.000 222 21283.84 472.39 43102.45 48073.44 2021-08-10 23:38:36.000 222 21283.87 472.40 43102.46 48073.52 2021-08-10 23:38:37.000 222 21283.93 472.43 43102.44 48073.48 2021-08-10 23:38:38.000 222 21283.96 472.45 43102.44 48073.55 2021-08-10 23:38:39.000 222 21284.00 472.44 43102.46 48073.51 2021-08-10 23:38:40.000 222 21284.08 472.45 43102.44 48073.55 2021-08-10 23:38:41.000 222 21284.15 472.47 43102.44 48073.61 2021-08-10 23:38:42.000 222 21284.22 472.47 43102.48 48073.59 2021-08-10 23:38:43.000 222 21284.23 472.51 43102.50 48073.61 2021-08-10 23:38:44.000 222 21284.27 472.51 43102.46 48073.66 2021-08-10 23:38:45.000 222 21284.30 472.47 43102.43 48073.72 2021-08-10 23:38:46.000 222 21284.31 472.49 43102.45 48073.66 2021-08-10 23:38:47.000 222 21284.35 472.49 43102.47 48073.71 2021-08-10 23:38:48.000 222 21284.38 472.47 43102.48 48073.71 2021-08-10 23:38:49.000 222 21284.42 472.46 43102.49 48073.77 2021-08-10 23:38:50.000 222 21284.43 472.46 43102.48 48073.76 2021-08-10 23:38:51.000 222 21284.45 472.43 43102.47 48073.73 2021-08-10 23:38:52.000 222 21284.48 472.38 43102.47 48073.78 2021-08-10 23:38:53.000 222 21284.46 472.36 43102.49 48073.82 2021-08-10 23:38:54.000 222 21284.44 472.32 43102.52 48073.78 2021-08-10 23:38:55.000 222 21284.44 472.30 43102.50 48073.76 2021-08-10 23:38:56.000 222 21284.45 472.25 43102.52 48073.82 2021-08-10 23:38:57.000 222 21284.41 472.23 43102.49 48073.81 2021-08-10 23:38:58.000 222 21284.38 472.21 43102.50 48073.80 2021-08-10 23:38:59.000 222 21284.37 472.14 43102.52 48073.77 2021-08-10 23:39:00.000 222 21284.35 472.09 43102.51 48073.81 2021-08-10 23:39:01.000 222 21284.31 472.08 43102.54 48073.76 2021-08-10 23:39:02.000 222 21284.32 472.03 43102.53 48073.79 2021-08-10 23:39:03.000 222 21284.29 471.98 43102.54 48073.76 2021-08-10 23:39:04.000 222 21284.22 471.94 43102.57 48073.79 2021-08-10 23:39:05.000 222 21284.20 471.87 43102.59 48073.76 2021-08-10 23:39:06.000 222 21284.17 471.82 43102.59 48073.79 2021-08-10 23:39:07.000 222 21284.11 471.77 43102.60 48073.71 2021-08-10 23:39:08.000 222 21284.06 471.72 43102.60 48073.69 2021-08-10 23:39:09.000 222 21283.97 471.67 43102.59 48073.74 2021-08-10 23:39:10.000 222 21283.90 471.62 43102.58 48073.71 2021-08-10 23:39:11.000 222 21283.84 471.54 43102.60 48073.65 2021-08-10 23:39:12.000 222 21283.77 471.51 43102.61 48073.66 2021-08-10 23:39:13.000 222 21283.72 471.46 43102.64 48073.67 2021-08-10 23:39:14.000 222 21283.66 471.41 43102.66 48073.57 2021-08-10 23:39:15.000 222 21283.59 471.39 43102.61 48073.58 2021-08-10 23:39:16.000 222 21283.53 471.36 43102.64 48073.53 2021-08-10 23:39:17.000 222 21283.50 471.34 43102.66 48073.53 2021-08-10 23:39:18.000 222 21283.46 471.29 43102.66 48073.46 2021-08-10 23:39:19.000 222 21283.38 471.27 43102.68 48073.54 2021-08-10 23:39:20.000 222 21283.35 471.23 43102.70 48073.45 2021-08-10 23:39:21.000 222 21283.31 471.15 43102.69 48073.52 2021-08-10 23:39:22.000 222 21283.28 471.14 43102.70 48073.41 2021-08-10 23:39:23.000 222 21283.20 471.12 43102.71 48073.47 2021-08-10 23:39:24.000 222 21283.15 471.10 43102.70 48073.44 2021-08-10 23:39:25.000 222 21283.11 471.06 43102.75 48073.40 2021-08-10 23:39:26.000 222 21283.07 471.05 43102.73 48073.35 2021-08-10 23:39:27.000 222 21283.06 471.05 43102.73 48073.37 2021-08-10 23:39:28.000 222 21283.03 471.03 43102.70 48073.36 2021-08-10 23:39:29.000 222 21282.99 471.03 43102.72 48073.36 2021-08-10 23:39:30.000 222 21282.96 471.03 43102.74 48073.36 2021-08-10 23:39:31.000 222 21282.97 471.00 43102.77 48073.32 2021-08-10 23:39:32.000 222 21282.95 471.02 43102.74 48073.37 2021-08-10 23:39:33.000 222 21282.92 471.03 43102.73 48073.34 2021-08-10 23:39:34.000 222 21282.90 471.04 43102.76 48073.36 2021-08-10 23:39:35.000 222 21282.88 471.06 43102.76 48073.31 2021-08-10 23:39:36.000 222 21282.88 471.07 43102.76 48073.28 2021-08-10 23:39:37.000 222 21282.86 471.07 43102.77 48073.34 2021-08-10 23:39:38.000 222 21282.89 471.11 43102.75 48073.37 2021-08-10 23:39:39.000 222 21282.93 471.12 43102.72 48073.29 2021-08-10 23:39:40.000 222 21282.94 471.14 43102.73 48073.36 2021-08-10 23:39:41.000 222 21282.95 471.18 43102.72 48073.30 2021-08-10 23:39:42.000 222 21282.96 471.20 43102.73 48073.39 2021-08-10 23:39:43.000 222 21282.99 471.22 43102.74 48073.31 2021-08-10 23:39:44.000 222 21283.02 471.22 43102.74 48073.38 2021-08-10 23:39:45.000 222 21283.08 471.21 43102.74 48073.35 2021-08-10 23:39:46.000 222 21283.13 471.24 43102.73 48073.43 2021-08-10 23:39:47.000 222 21283.14 471.29 43102.73 48073.38 2021-08-10 23:39:48.000 222 21283.17 471.32 43102.73 48073.44 2021-08-10 23:39:49.000 222 21283.20 471.37 43102.74 48073.45 2021-08-10 23:39:50.000 222 21283.23 471.40 43102.74 48073.44 2021-08-10 23:39:51.000 222 21283.28 471.44 43102.72 48073.45 2021-08-10 23:39:52.000 222 21283.33 471.49 43102.71 48073.50 2021-08-10 23:39:53.000 222 21283.39 471.52 43102.72 48073.47 2021-08-10 23:39:54.000 222 21283.43 471.56 43102.72 48073.50 2021-08-10 23:39:55.000 222 21283.48 471.60 43102.71 48073.53 2021-08-10 23:39:56.000 222 21283.55 471.63 43102.72 48073.60 2021-08-10 23:39:57.000 222 21283.60 471.66 43102.70 48073.52 2021-08-10 23:39:58.000 222 21283.64 471.72 43102.68 48073.58 2021-08-10 23:39:59.000 222 21283.70 471.76 43102.70 48073.62 2021-08-10 23:40:00.000 222 21283.77 471.82 43102.64 48073.64 2021-08-10 23:40:01.000 222 21283.80 471.86 43102.64 48073.59 2021-08-10 23:40:02.000 222 21283.83 471.94 43102.61 48073.65 2021-08-10 23:40:03.000 222 21283.87 472.01 43102.61 48073.70 2021-08-10 23:40:04.000 222 21283.93 472.06 43102.62 48073.65 2021-08-10 23:40:05.000 222 21283.93 472.11 43102.59 48073.68 2021-08-10 23:40:06.000 222 21284.01 472.13 43102.59 48073.65 2021-08-10 23:40:07.000 222 21284.06 472.19 43102.60 48073.71 2021-08-10 23:40:08.000 222 21284.10 472.24 43102.58 48073.73 2021-08-10 23:40:09.000 222 21284.14 472.30 43102.58 48073.72 2021-08-10 23:40:10.000 222 21284.19 472.34 43102.59 48073.75 2021-08-10 23:40:11.000 222 21284.23 472.36 43102.59 48073.70 2021-08-10 23:40:12.000 222 21284.29 472.40 43102.57 48073.77 2021-08-10 23:40:13.000 222 21284.30 472.43 43102.56 48073.84 2021-08-10 23:40:14.000 222 21284.37 472.48 43102.55 48073.75 2021-08-10 23:40:15.000 222 21284.38 472.54 43102.53 48073.76 2021-08-10 23:40:16.000 222 21284.41 472.58 43102.51 48073.77 2021-08-10 23:40:17.000 222 21284.46 472.63 43102.50 48073.82 2021-08-10 23:40:18.000 222 21284.52 472.66 43102.49 48073.84 2021-08-10 23:40:19.000 222 21284.58 472.70 43102.50 48073.78 2021-08-10 23:40:20.000 222 21284.61 472.74 43102.49 48073.80 2021-08-10 23:40:21.000 222 21284.66 472.77 43102.48 48073.87 2021-08-10 23:40:22.000 222 21284.72 472.83 43102.46 48073.88 2021-08-10 23:40:23.000 222 21284.72 472.86 43102.45 48073.85 2021-08-10 23:40:24.000 222 21284.76 472.89 43102.46 48073.89 2021-08-10 23:40:25.000 222 21284.80 472.93 43102.42 48073.95 2021-08-10 23:40:26.000 222 21284.83 472.96 43102.45 48073.94 2021-08-10 23:40:27.000 222 21284.86 472.99 43102.46 48073.88 2021-08-10 23:40:28.000 222 21284.87 473.05 43102.42 48073.88 2021-08-10 23:40:29.000 222 21284.88 473.07 43102.39 48073.97 2021-08-10 23:40:30.000 222 21284.89 473.11 43102.38 48073.92 2021-08-10 23:40:31.000 222 21284.91 473.14 43102.40 48073.85 2021-08-10 23:40:32.000 222 21284.94 473.15 43102.38 48073.96 2021-08-10 23:40:33.000 222 21284.92 473.16 43102.39 48073.96 2021-08-10 23:40:34.000 222 21284.91 473.14 43102.41 48073.87 2021-08-10 23:40:35.000 222 21284.94 473.15 43102.42 48073.91 2021-08-10 23:40:36.000 222 21284.89 473.15 43102.43 48073.93 2021-08-10 23:40:37.000 222 21284.86 473.18 43102.45 48073.92 2021-08-10 23:40:38.000 222 21284.85 473.20 43102.44 48073.96 2021-08-10 23:40:39.000 222 21284.86 473.21 43102.44 48073.88 2021-08-10 23:40:40.000 222 21284.87 473.20 43102.42 48073.94 2021-08-10 23:40:41.000 222 21284.87 473.19 43102.40 48073.95 2021-08-10 23:40:42.000 222 21284.88 473.22 43102.40 48073.92 2021-08-10 23:40:43.000 222 21284.86 473.25 43102.43 48073.95 2021-08-10 23:40:44.000 222 21284.88 473.23 43102.43 48073.92 2021-08-10 23:40:45.000 222 21284.90 473.25 43102.43 48073.93 2021-08-10 23:40:46.000 222 21284.94 473.28 43102.43 48073.97 2021-08-10 23:40:47.000 222 21284.91 473.28 43102.43 48073.90 2021-08-10 23:40:48.000 222 21284.92 473.28 43102.43 48073.95 2021-08-10 23:40:49.000 222 21284.91 473.30 43102.43 48073.92 2021-08-10 23:40:50.000 222 21284.94 473.29 43102.43 48073.97 2021-08-10 23:40:51.000 222 21284.96 473.28 43102.40 48073.98 2021-08-10 23:40:52.000 222 21284.96 473.27 43102.43 48073.91 2021-08-10 23:40:53.000 222 21284.98 473.27 43102.40 48073.94 2021-08-10 23:40:54.000 222 21284.99 473.29 43102.40 48073.99 2021-08-10 23:40:55.000 222 21284.95 473.30 43102.42 48073.93 2021-08-10 23:40:56.000 222 21284.95 473.31 43102.44 48073.91 2021-08-10 23:40:57.000 222 21284.96 473.29 43102.41 48073.98 2021-08-10 23:40:58.000 222 21284.94 473.29 43102.44 48073.92 2021-08-10 23:40:59.000 222 21284.94 473.31 43102.43 48073.98 2021-08-10 23:41:00.000 222 21284.92 473.29 43102.41 48073.97 2021-08-10 23:41:01.000 222 21284.94 473.29 43102.44 48073.95 2021-08-10 23:41:02.000 222 21284.97 473.32 43102.41 48073.93 2021-08-10 23:41:03.000 222 21284.98 473.34 43102.38 48073.97 2021-08-10 23:41:04.000 222 21284.95 473.35 43102.41 48073.97 2021-08-10 23:41:05.000 222 21284.92 473.35 43102.41 48073.90 2021-08-10 23:41:06.000 222 21284.91 473.39 43102.39 48074.01 2021-08-10 23:41:07.000 222 21284.95 473.36 43102.39 48073.94 2021-08-10 23:41:08.000 222 21284.98 473.37 43102.40 48073.89 2021-08-10 23:41:09.000 222 21284.96 473.34 43102.41 48073.95 2021-08-10 23:41:10.000 222 21284.95 473.32 43102.39 48073.94 2021-08-10 23:41:11.000 222 21284.92 473.29 43102.42 48073.89 2021-08-10 23:41:12.000 222 21284.89 473.26 43102.42 48073.90 2021-08-10 23:41:13.000 222 21284.89 473.25 43102.43 48073.86 2021-08-10 23:41:14.000 222 21284.86 473.22 43102.41 48073.88 2021-08-10 23:41:15.000 222 21284.83 473.17 43102.42 48073.87 2021-08-10 23:41:16.000 222 21284.82 473.14 43102.43 48073.84 2021-08-10 23:41:17.000 222 21284.74 473.15 43102.42 48073.89 2021-08-10 23:41:18.000 222 21284.73 473.10 43102.45 48073.90 2021-08-10 23:41:19.000 222 21284.71 473.04 43102.44 48073.83 2021-08-10 23:41:20.000 222 21284.69 473.03 43102.44 48073.87 2021-08-10 23:41:21.000 222 21284.69 473.00 43102.48 48073.89 2021-08-10 23:41:22.000 222 21284.64 472.96 43102.47 48073.81 2021-08-10 23:41:23.000 222 21284.62 472.89 43102.46 48073.79 2021-08-10 23:41:24.000 222 21284.58 472.85 43102.50 48073.85 2021-08-10 23:41:25.000 222 21284.51 472.77 43102.52 48073.84 2021-08-10 23:41:26.000 222 21284.45 472.70 43102.52 48073.84 2021-08-10 23:41:27.000 222 21284.41 472.66 43102.54 48073.76 2021-08-10 23:41:28.000 222 21284.36 472.58 43102.59 48073.80 2021-08-10 23:41:29.000 222 21284.27 472.52 43102.61 48073.77 2021-08-10 23:41:30.000 222 21284.21 472.50 43102.61 48073.78 2021-08-10 23:41:31.000 222 21284.16 472.45 43102.64 48073.82 2021-08-10 23:41:32.000 222 21284.11 472.43 43102.64 48073.74 2021-08-10 23:41:33.000 222 21284.05 472.41 43102.68 48073.72 2021-08-10 23:41:34.000 222 21284.00 472.38 43102.66 48073.77 2021-08-10 23:41:35.000 222 21283.98 472.37 43102.62 48073.73 2021-08-10 23:41:36.000 222 21283.95 472.30 43102.66 48073.69 2021-08-10 23:41:37.000 222 21283.91 472.25 43102.68 48073.73 2021-08-10 23:41:38.000 222 21283.86 472.24 43102.69 48073.69 2021-08-10 23:41:39.000 222 21283.86 472.21 43102.70 48073.69 2021-08-10 23:41:40.000 222 21283.85 472.20 43102.72 48073.71 2021-08-10 23:41:41.000 222 21283.83 472.16 43102.70 48073.67 2021-08-10 23:41:42.000 222 21283.81 472.15 43102.72 48073.69 2021-08-10 23:41:43.000 222 21283.80 472.12 43102.72 48073.73 2021-08-10 23:41:44.000 222 21283.76 472.09 43102.75 48073.68 2021-08-10 23:41:45.000 222 21283.74 472.10 43102.74 48073.67 2021-08-10 23:41:46.000 222 21283.73 472.07 43102.76 48073.72 2021-08-10 23:41:47.000 222 21283.72 472.06 43102.76 48073.69 2021-08-10 23:41:48.000 222 21283.70 472.05 43102.78 48073.70 2021-08-10 23:41:49.000 222 21283.67 472.02 43102.78 48073.64 2021-08-10 23:41:50.000 222 21283.62 472.02 43102.77 48073.66 2021-08-10 23:41:51.000 222 21283.60 471.99 43102.79 48073.71 2021-08-10 23:41:52.000 222 21283.58 471.99 43102.86 48073.67 2021-08-10 23:41:53.000 222 21283.55 471.96 43102.85 48073.62 2021-08-10 23:41:54.000 222 21283.58 471.98 43102.82 48073.67 2021-08-10 23:41:55.000 222 21283.53 471.98 43102.84 48073.68 2021-08-10 23:41:56.000 222 21283.54 471.96 43102.86 48073.64 2021-08-10 23:41:57.000 222 21283.53 471.96 43102.84 48073.65 2021-08-10 23:41:58.000 222 21283.57 471.93 43102.84 48073.64 2021-08-10 23:41:59.000 222 21283.55 471.93 43102.85 48073.71 2021-08-10 23:42:00.000 222 21283.59 471.93 43102.85 48073.70 2021-08-10 23:42:01.000 222 21283.60 471.95 43102.86 48073.67 2021-08-10 23:42:02.000 222 21283.62 471.98 43102.86 48073.69 2021-08-10 23:42:03.000 222 21283.65 471.98 43102.84 48073.75 2021-08-10 23:42:04.000 222 21283.66 471.98 43102.89 48073.71 2021-08-10 23:42:05.000 222 21283.67 472.02 43102.87 48073.75 2021-08-10 23:42:06.000 222 21283.71 472.03 43102.89 48073.72 2021-08-10 23:42:07.000 222 21283.71 472.05 43102.86 48073.74 2021-08-10 23:42:08.000 222 21283.75 472.07 43102.85 48073.80 2021-08-10 23:42:09.000 222 21283.78 472.06 43102.82 48073.79 2021-08-10 23:42:10.000 222 21283.79 472.10 43102.82 48073.73 2021-08-10 23:42:11.000 222 21283.81 472.11 43102.81 48073.80 2021-08-10 23:42:12.000 222 21283.80 472.11 43102.84 48073.81 2021-08-10 23:42:13.000 222 21283.83 472.10 43102.85 48073.78 2021-08-10 23:42:14.000 222 21283.88 472.12 43102.86 48073.78 2021-08-10 23:42:15.000 222 21283.91 472.12 43102.85 48073.78 2021-08-10 23:42:16.000 222 21283.90 472.14 43102.84 48073.81 2021-08-10 23:42:17.000 222 21283.90 472.15 43102.79 48073.84 2021-08-10 23:42:18.000 222 21283.93 472.14 43102.82 48073.85 2021-08-10 23:42:19.000 222 21283.95 472.16 43102.82 48073.82 2021-08-10 23:42:20.000 222 21283.99 472.18 43102.81 48073.82 2021-08-10 23:42:21.000 222 21284.02 472.19 43102.77 48073.88 2021-08-10 23:42:22.000 222 21284.05 472.20 43102.79 48073.86 2021-08-10 23:42:23.000 222 21284.08 472.21 43102.80 48073.85 2021-08-10 23:42:24.000 222 21284.09 472.19 43102.80 48073.86 2021-08-10 23:42:25.000 222 21284.11 472.18 43102.82 48073.92 2021-08-10 23:42:26.000 222 21284.12 472.20 43102.83 48073.91 2021-08-10 23:42:27.000 222 21284.14 472.21 43102.80 48073.90 2021-08-10 23:42:28.000 222 21284.19 472.21 43102.81 48073.90 2021-08-10 23:42:29.000 222 21284.21 472.23 43102.83 48073.93 2021-08-10 23:42:30.000 222 21284.24 472.22 43102.83 48073.95 2021-08-10 23:42:31.000 222 21284.27 472.23 43102.79 48073.94 2021-08-10 23:42:32.000 222 21284.27 472.26 43102.79 48073.95 2021-08-10 23:42:33.000 222 21284.32 472.29 43102.78 48073.97 2021-08-10 23:42:34.000 222 21284.36 472.30 43102.79 48074.01 2021-08-10 23:42:35.000 222 21284.41 472.35 43102.77 48074.01 2021-08-10 23:42:36.000 222 21284.45 472.36 43102.76 48073.98 2021-08-10 23:42:37.000 222 21284.52 472.43 43102.75 48074.05 2021-08-10 23:42:38.000 222 21284.54 472.48 43102.73 48074.06 2021-08-10 23:42:39.000 222 21284.58 472.51 43102.72 48074.04 2021-08-10 23:42:40.000 222 21284.64 472.53 43102.74 48074.11 2021-08-10 23:42:41.000 222 21284.67 472.60 43102.73 48074.10 2021-08-10 23:42:42.000 222 21284.74 472.65 43102.73 48074.11 2021-08-10 23:42:43.000 222 21284.79 472.67 43102.70 48074.12 2021-08-10 23:42:44.000 222 21284.83 472.72 43102.71 48074.11 2021-08-10 23:42:45.000 222 21284.91 472.75 43102.72 48074.18 2021-08-10 23:42:46.000 222 21284.97 472.79 43102.70 48074.20 2021-08-10 23:42:47.000 222 21285.00 472.82 43102.69 48074.17 2021-08-10 23:42:48.000 222 21285.03 472.87 43102.66 48074.22 2021-08-10 23:42:49.000 222 21285.07 472.91 43102.68 48074.22 2021-08-10 23:42:50.000 222 21285.11 472.93 43102.68 48074.29 2021-08-10 23:42:51.000 222 21285.13 472.95 43102.67 48074.25 2021-08-10 23:42:52.000 222 21285.17 472.97 43102.66 48074.23 2021-08-10 23:42:53.000 222 21285.19 473.02 43102.67 48074.30 2021-08-10 23:42:54.000 222 21285.23 473.04 43102.66 48074.29 2021-08-10 23:42:55.000 222 21285.23 473.08 43102.66 48074.26 2021-08-10 23:42:56.000 222 21285.28 473.11 43102.66 48074.29 2021-08-10 23:42:57.000 222 21285.28 473.14 43102.64 48074.32 2021-08-10 23:42:58.000 222 21285.31 473.16 43102.64 48074.33 2021-08-10 23:42:59.000 222 21285.36 473.19 43102.61 48074.28 2021-08-10 23:43:00.000 222 21285.37 473.23 43102.60 48074.31 2021-08-10 23:43:01.000 222 21285.39 473.26 43102.61 48074.32 2021-08-10 23:43:02.000 222 21285.42 473.31 43102.62 48074.36 2021-08-10 23:43:03.000 222 21285.48 473.34 43102.62 48074.33 2021-08-10 23:43:04.000 222 21285.47 473.38 43102.62 48074.40 2021-08-10 23:43:05.000 222 21285.53 473.41 43102.60 48074.35 2021-08-10 23:43:06.000 222 21285.53 473.43 43102.60 48074.36 2021-08-10 23:43:07.000 222 21285.52 473.44 43102.59 48074.34 2021-08-10 23:43:08.000 222 21285.58 473.45 43102.56 48074.40 2021-08-10 23:43:09.000 222 21285.58 473.47 43102.52 48074.39 2021-08-10 23:43:10.000 222 21285.57 473.50 43102.55 48074.34 2021-08-10 23:43:11.000 222 21285.54 473.54 43102.56 48074.39 2021-08-10 23:43:12.000 222 21285.57 473.52 43102.54 48074.40 2021-08-10 23:43:13.000 222 21285.54 473.52 43102.55 48074.37 2021-08-10 23:43:14.000 222 21285.53 473.53 43102.59 48074.38 2021-08-10 23:43:15.000 222 21285.54 473.53 43102.57 48074.36 2021-08-10 23:43:16.000 222 21285.50 473.52 43102.59 48074.38 2021-08-10 23:43:17.000 222 21285.47 473.53 43102.61 48074.37 2021-08-10 23:43:18.000 222 21285.48 473.54 43102.57 48074.36 2021-08-10 23:43:19.000 222 21285.48 473.55 43102.58 48074.31 2021-08-10 23:43:20.000 222 21285.48 473.53 43102.56 48074.33 2021-08-10 23:43:21.000 222 21285.47 473.53 43102.59 48074.31 2021-08-10 23:43:22.000 222 21285.47 473.54 43102.60 48074.37 2021-08-10 23:43:23.000 222 21285.45 473.55 43102.58 48074.31 2021-08-10 23:43:24.000 222 21285.45 473.58 43102.56 48074.30 2021-08-10 23:43:25.000 222 21285.45 473.57 43102.52 48074.34 2021-08-10 23:43:26.000 222 21285.47 473.59 43102.53 48074.32 2021-08-10 23:43:27.000 222 21285.48 473.58 43102.55 48074.32 2021-08-10 23:43:28.000 222 21285.48 473.57 43102.56 48074.31 2021-08-10 23:43:29.000 222 21285.47 473.56 43102.52 48074.26 2021-08-10 23:43:30.000 222 21285.45 473.55 43102.51 48074.27 2021-08-10 23:43:31.000 222 21285.43 473.53 43102.53 48074.28 2021-08-10 23:43:32.000 222 21285.41 473.50 43102.56 48074.31 2021-08-10 23:43:33.000 222 21285.38 473.48 43102.58 48074.29 2021-08-10 23:43:34.000 222 21285.36 473.49 43102.55 48074.31 2021-08-10 23:43:35.000 222 21285.35 473.49 43102.52 48074.24 2021-08-10 23:43:36.000 222 21285.34 473.50 43102.53 48074.23 2021-08-10 23:43:37.000 222 21285.32 473.49 43102.52 48074.28 2021-08-10 23:43:38.000 222 21285.30 473.49 43102.54 48074.26 2021-08-10 23:43:39.000 222 21285.27 473.49 43102.54 48074.25 2021-08-10 23:43:40.000 222 21285.26 473.48 43102.56 48074.18 2021-08-10 23:43:41.000 222 21285.28 473.47 43102.56 48074.24 2021-08-10 23:43:42.000 222 21285.27 473.45 43102.57 48074.23 2021-08-10 23:43:43.000 222 21285.27 473.45 43102.55 48074.23 2021-08-10 23:43:44.000 222 21285.21 473.43 43102.55 48074.20 2021-08-10 23:43:45.000 222 21285.18 473.45 43102.56 48074.24 2021-08-10 23:43:46.000 222 21285.19 473.44 43102.54 48074.24 2021-08-10 23:43:47.000 222 21285.20 473.40 43102.54 48074.17 2021-08-10 23:43:48.000 222 21285.15 473.36 43102.58 48074.15 2021-08-10 23:43:49.000 222 21285.16 473.34 43102.59 48074.14 2021-08-10 23:43:50.000 222 21285.12 473.35 43102.59 48074.18 2021-08-10 23:43:51.000 222 21285.08 473.34 43102.61 48074.14 2021-08-10 23:43:52.000 222 21285.07 473.31 43102.62 48074.17 2021-08-10 23:43:53.000 222 21285.07 473.27 43102.58 48074.14 2021-08-10 23:43:54.000 222 21285.02 473.20 43102.57 48074.11 2021-08-10 23:43:55.000 222 21285.00 473.16 43102.59 48074.12 2021-08-10 23:43:56.000 222 21285.01 473.15 43102.61 48074.14 2021-08-10 23:43:57.000 222 21284.97 473.13 43102.60 48074.09 2021-08-10 23:43:58.000 222 21284.96 473.09 43102.62 48074.11 2021-08-10 23:43:59.000 222 21284.94 473.03 43102.63 48074.14 2021-08-10 23:44:00.000 222 21284.92 473.01 43102.62 48074.09 2021-08-10 23:44:01.000 222 21284.88 472.98 43102.65 48074.13 2021-08-10 23:44:02.000 222 21284.86 472.96 43102.66 48074.06 2021-08-10 23:44:03.000 222 21284.85 472.93 43102.68 48074.09 2021-08-10 23:44:04.000 222 21284.81 472.91 43102.66 48074.06 2021-08-10 23:44:05.000 222 21284.78 472.91 43102.67 48074.06 2021-08-10 23:44:06.000 222 21284.76 472.90 43102.70 48074.06 2021-08-10 23:44:07.000 222 21284.71 472.87 43102.68 48074.03 2021-08-10 23:44:08.000 222 21284.68 472.87 43102.66 48074.08 2021-08-10 23:44:09.000 222 21284.66 472.87 43102.67 48074.05 2021-08-10 23:44:10.000 222 21284.67 472.87 43102.69 48074.07 2021-08-10 23:44:11.000 222 21284.63 472.87 43102.69 48074.02 2021-08-10 23:44:12.000 222 21284.60 472.86 43102.69 48074.04 2021-08-10 23:44:13.000 222 21284.58 472.84 43102.70 48074.06 2021-08-10 23:44:14.000 222 21284.58 472.83 43102.72 48074.05 2021-08-10 23:44:15.000 222 21284.59 472.84 43102.71 48073.97 2021-08-10 23:44:16.000 222 21284.57 472.83 43102.73 48074.03 2021-08-10 23:44:17.000 222 21284.54 472.83 43102.72 48074.04 2021-08-10 23:44:18.000 222 21284.55 472.80 43102.72 48073.98 2021-08-10 23:44:19.000 222 21284.50 472.85 43102.73 48074.05 2021-08-10 23:44:20.000 222 21284.45 472.86 43102.70 48074.00 2021-08-10 23:44:21.000 222 21284.46 472.83 43102.69 48074.03 2021-08-10 23:44:22.000 222 21284.44 472.85 43102.71 48073.95 2021-08-10 23:44:23.000 222 21284.41 472.86 43102.73 48073.98 2021-08-10 23:44:24.000 222 21284.40 472.86 43102.71 48073.93 2021-08-10 23:44:25.000 222 21284.40 472.87 43102.72 48073.98 2021-08-10 23:44:26.000 222 21284.36 472.87 43102.74 48073.96 2021-08-10 23:44:27.000 222 21284.35 472.86 43102.73 48073.92 2021-08-10 23:44:28.000 222 21284.34 472.88 43102.72 48073.95 2021-08-10 23:44:29.000 222 21284.35 472.86 43102.70 48073.93 2021-08-10 23:44:30.000 222 21284.38 472.82 43102.74 48073.97 2021-08-10 23:44:31.000 222 21284.41 472.83 43102.71 48073.92 2021-08-10 23:44:32.000 222 21284.46 472.81 43102.71 48073.93 2021-08-10 23:44:33.000 222 21284.45 472.83 43102.72 48073.99 2021-08-10 23:44:34.000 222 21284.47 472.82 43102.74 48074.00 2021-08-10 23:44:35.000 222 21284.51 472.80 43102.74 48073.96 2021-08-10 23:44:36.000 222 21284.55 472.76 43102.75 48074.01 2021-08-10 23:44:37.000 222 21284.58 472.75 43102.75 48074.09 2021-08-10 23:44:38.000 222 21284.58 472.75 43102.76 48074.04 2021-08-10 23:44:39.000 222 21284.60 472.76 43102.76 48074.06 2021-08-10 23:44:40.000 222 21284.62 472.77 43102.74 48074.05 2021-08-10 23:44:41.000 222 21284.67 472.76 43102.75 48074.09 2021-08-10 23:44:42.000 222 21284.69 472.77 43102.79 48074.13 2021-08-10 23:44:43.000 222 21284.71 472.75 43102.80 48074.08 2021-08-10 23:44:44.000 222 21284.74 472.76 43102.78 48074.15 2021-08-10 23:44:45.000 222 21284.73 472.74 43102.79 48074.10 2021-08-10 23:44:46.000 222 21284.73 472.74 43102.77 48074.20 2021-08-10 23:44:47.000 222 21284.77 472.75 43102.80 48074.16 2021-08-10 23:44:48.000 222 21284.81 472.73 43102.77 48074.14 2021-08-10 23:44:49.000 222 21284.80 472.72 43102.79 48074.19 2021-08-10 23:44:50.000 222 21284.81 472.71 43102.80 48074.18 2021-08-10 23:44:51.000 222 21284.84 472.69 43102.78 48074.19 2021-08-10 23:44:52.000 222 21284.88 472.66 43102.76 48074.18 2021-08-10 23:44:53.000 222 21284.92 472.64 43102.80 48074.18 2021-08-10 23:44:54.000 222 21284.94 472.61 43102.83 48074.27 2021-08-10 23:44:55.000 222 21284.93 472.62 43102.81 48074.26 2021-08-10 23:44:56.000 222 21284.92 472.64 43102.77 48074.24 2021-08-10 23:44:57.000 222 21284.93 472.65 43102.79 48074.30 2021-08-10 23:44:58.000 222 21284.91 472.66 43102.77 48074.25 2021-08-10 23:44:59.000 222 21284.91 472.66 43102.77 48074.20 2021-08-10 23:45:00.000 222 21284.93 472.67 43102.77 48074.26 2021-08-10 23:45:01.000 222 21284.92 472.66 43102.80 48074.23 2021-08-10 23:45:02.000 222 21284.94 472.66 43102.78 48074.28 2021-08-10 23:45:03.000 222 21284.92 472.65 43102.75 48074.21 2021-08-10 23:45:04.000 222 21284.94 472.68 43102.72 48074.22 2021-08-10 23:45:05.000 222 21284.90 472.73 43102.70 48074.24 2021-08-10 23:45:06.000 222 21284.91 472.77 43102.69 48074.22 2021-08-10 23:45:07.000 222 21284.88 472.80 43102.68 48074.12 2021-08-10 23:45:08.000 222 21284.87 472.82 43102.69 48074.18 2021-08-10 23:45:09.000 222 21284.88 472.84 43102.68 48074.16 2021-08-10 23:45:10.000 222 21284.89 472.84 43102.66 48074.10 2021-08-10 23:45:11.000 222 21284.89 472.86 43102.62 48074.13 2021-08-10 23:45:12.000 222 21284.88 472.88 43102.61 48074.09 2021-08-10 23:45:13.000 222 21284.90 472.90 43102.59 48074.14 2021-08-10 23:45:14.000 222 21284.92 472.90 43102.59 48074.08 2021-08-10 23:45:15.000 222 21284.94 472.89 43102.60 48074.09 2021-08-10 23:45:16.000 222 21285.00 472.88 43102.65 48074.16 2021-08-10 23:45:17.000 222 21285.03 472.90 43102.67 48074.16 2021-08-10 23:45:18.000 222 21285.07 472.89 43102.64 48074.21 2021-08-10 23:45:19.000 222 21285.07 472.90 43102.66 48074.18 2021-08-10 23:45:20.000 222 21285.10 472.92 43102.63 48074.20 2021-08-10 23:45:21.000 222 21285.12 472.94 43102.63 48074.26 2021-08-10 23:45:22.000 222 21285.13 472.97 43102.65 48074.19 2021-08-10 23:45:23.000 222 21285.09 473.01 43102.61 48074.24 2021-08-10 23:45:24.000 222 21285.07 473.07 43102.63 48074.14 2021-08-10 23:45:25.000 222 21285.08 473.07 43102.60 48074.17 2021-08-10 23:45:26.000 222 21285.08 473.09 43102.61 48074.20 2021-08-10 23:45:27.000 222 21285.08 473.12 43102.61 48074.13 2021-08-10 23:45:28.000 222 21285.04 473.13 43102.60 48074.12 2021-08-10 23:45:29.000 222 21285.01 473.17 43102.59 48074.14 2021-08-10 23:45:30.000 222 21285.01 473.17 43102.59 48074.09 2021-08-10 23:45:31.000 222 21284.99 473.17 43102.58 48074.07 2021-08-10 23:45:32.000 222 21284.96 473.21 43102.55 48074.10 2021-08-10 23:45:33.000 222 21284.95 473.22 43102.55 48074.05 2021-08-10 23:45:34.000 222 21284.91 473.23 43102.56 48074.09 2021-08-10 23:45:35.000 222 21284.90 473.24 43102.58 48074.05 2021-08-10 23:45:36.000 222 21284.88 473.24 43102.59 48074.02 2021-08-10 23:45:37.000 222 21284.86 473.25 43102.57 48074.07 2021-08-10 23:45:38.000 222 21284.84 473.27 43102.54 48074.02 2021-08-10 23:45:39.000 222 21284.83 473.27 43102.53 48073.97 2021-08-10 23:45:40.000 222 21284.84 473.26 43102.55 48074.01 2021-08-10 23:45:41.000 222 21284.82 473.27 43102.54 48074.02 2021-08-10 23:45:42.000 222 21284.88 473.20 43102.59 48073.97 2021-08-10 23:45:43.000 222 21284.99 473.10 43102.63 48074.05 2021-08-10 23:45:44.000 222 21285.02 473.07 43102.67 48074.14 2021-08-10 23:45:45.000 222 21285.04 473.05 43102.70 48074.19 2021-08-10 23:45:46.000 222 21285.02 473.09 43102.71 48074.22 2021-08-10 23:45:47.000 222 21284.98 473.12 43102.70 48074.26 2021-08-10 23:45:48.000 222 21284.91 473.15 43102.69 48074.22 2021-08-10 23:45:49.000 222 21284.85 473.18 43102.66 48074.13 2021-08-10 23:45:50.000 222 21284.83 473.21 43102.65 48074.14 2021-08-10 23:45:51.000 222 21284.76 473.24 43102.64 48074.06 2021-08-10 23:45:52.000 222 21284.73 473.25 43102.58 48074.03 2021-08-10 23:45:53.000 222 21284.64 473.27 43102.59 48074.01 2021-08-10 23:45:54.000 222 21284.58 473.31 43102.59 48073.94 2021-08-10 23:45:55.000 222 21284.53 473.31 43102.55 48073.89 2021-08-10 23:45:56.000 222 21284.48 473.31 43102.54 48073.91 2021-08-10 23:45:57.000 222 21284.43 473.30 43102.58 48073.85 2021-08-10 23:45:58.000 222 21284.40 473.30 43102.55 48073.79 2021-08-10 23:45:59.000 222 21284.37 473.31 43102.54 48073.84 2021-08-10 23:46:00.000 222 21284.35 473.33 43102.57 48073.83 2021-08-10 23:46:01.000 222 21284.35 473.33 43102.54 48073.81 2021-08-10 23:46:02.000 222 21284.34 473.32 43102.53 48073.78 2021-08-10 23:46:03.000 222 21284.32 473.35 43102.54 48073.76 2021-08-10 23:46:04.000 222 21284.30 473.37 43102.54 48073.78 2021-08-10 23:46:05.000 222 21284.29 473.35 43102.51 48073.76 2021-08-10 23:46:06.000 222 21284.30 473.34 43102.48 48073.78 2021-08-10 23:46:07.000 222 21284.29 473.32 43102.51 48073.73 2021-08-10 23:46:08.000 222 21284.28 473.31 43102.53 48073.73 2021-08-10 23:46:09.000 222 21284.25 473.31 43102.52 48073.75 2021-08-10 23:46:10.000 222 21284.22 473.27 43102.54 48073.73 2021-08-10 23:46:11.000 222 21284.19 473.25 43102.54 48073.67 2021-08-10 23:46:12.000 222 21284.15 473.24 43102.54 48073.73 2021-08-10 23:46:13.000 222 21284.12 473.22 43102.55 48073.71 2021-08-10 23:46:14.000 222 21284.08 473.18 43102.55 48073.66 2021-08-10 23:46:15.000 222 21284.04 473.13 43102.56 48073.67 2021-08-10 23:46:16.000 222 21284.05 473.13 43102.54 48073.63 2021-08-10 23:46:17.000 222 21284.05 473.12 43102.56 48073.66 2021-08-10 23:46:18.000 222 21284.03 473.13 43102.58 48073.70 2021-08-10 23:46:19.000 222 21283.98 473.10 43102.57 48073.64 2021-08-10 23:46:20.000 222 21283.98 473.09 43102.61 48073.63 2021-08-10 23:46:21.000 222 21283.95 473.10 43102.60 48073.66 2021-08-10 23:46:22.000 222 21283.94 473.06 43102.64 48073.62 2021-08-10 23:46:23.000 222 21283.96 473.02 43102.65 48073.68 2021-08-10 23:46:24.000 222 21283.98 473.00 43102.67 48073.66 2021-08-10 23:46:25.000 222 21284.01 473.00 43102.64 48073.69 2021-08-10 23:46:26.000 222 21284.02 473.01 43102.62 48073.75 2021-08-10 23:46:27.000 222 21284.04 473.02 43102.64 48073.72 2021-08-10 23:46:28.000 222 21284.05 473.02 43102.66 48073.72 2021-08-10 23:46:29.000 222 21284.05 473.05 43102.65 48073.76 2021-08-10 23:46:30.000 222 21284.04 473.05 43102.66 48073.76 2021-08-10 23:46:31.000 222 21284.02 473.06 43102.70 48073.72 2021-08-10 23:46:32.000 222 21284.04 473.04 43102.68 48073.76 2021-08-10 23:46:33.000 222 21284.01 473.05 43102.69 48073.71 2021-08-10 23:46:34.000 222 21284.01 473.04 43102.68 48073.74 2021-08-10 23:46:35.000 222 21283.98 473.04 43102.70 48073.74 2021-08-10 23:46:36.000 222 21283.98 473.04 43102.69 48073.72 2021-08-10 23:46:37.000 222 21283.98 473.03 43102.69 48073.73 2021-08-10 23:46:38.000 222 21283.97 473.03 43102.72 48073.70 2021-08-10 23:46:39.000 222 21283.96 473.04 43102.68 48073.72 2021-08-10 23:46:40.000 222 21283.97 473.05 43102.68 48073.74 2021-08-10 23:46:41.000 222 21283.94 473.05 43102.69 48073.70 2021-08-10 23:46:42.000 222 21283.94 473.07 43102.68 48073.70 2021-08-10 23:46:43.000 222 21283.93 473.06 43102.67 48073.71 2021-08-10 23:46:44.000 222 21283.91 473.05 43102.66 48073.70 2021-08-10 23:46:45.000 222 21283.90 473.01 43102.63 48073.67 2021-08-10 23:46:46.000 222 21283.90 472.99 43102.64 48073.71 2021-08-10 23:46:47.000 222 21283.90 473.01 43102.65 48073.72 2021-08-10 23:46:48.000 222 21283.92 473.01 43102.66 48073.71 2021-08-10 23:46:49.000 222 21283.89 472.99 43102.63 48073.68 2021-08-10 23:46:50.000 222 21283.87 472.99 43102.64 48073.73 2021-08-10 23:46:51.000 222 21283.91 472.99 43102.65 48073.65 2021-08-10 23:46:52.000 222 21283.92 473.02 43102.66 48073.72 2021-08-10 23:46:53.000 222 21283.91 473.00 43102.67 48073.66 2021-08-10 23:46:54.000 222 21283.94 472.98 43102.64 48073.75 2021-08-10 23:46:55.000 222 21283.97 472.98 43102.62 48073.68 2021-08-10 23:46:56.000 222 21283.98 472.96 43102.65 48073.75 2021-08-10 23:46:57.000 222 21283.98 472.96 43102.64 48073.73 2021-08-10 23:46:58.000 222 21283.96 472.96 43102.68 48073.70 2021-08-10 23:46:59.000 222 21283.97 472.93 43102.68 48073.75 2021-08-10 23:47:00.000 222 21283.96 472.96 43102.63 48073.74 2021-08-10 23:47:01.000 222 21283.97 472.96 43102.64 48073.76 2021-08-10 23:47:02.000 222 21283.96 472.91 43102.65 48073.71 2021-08-10 23:47:03.000 222 21283.92 472.94 43102.64 48073.68 2021-08-10 23:47:04.000 222 21283.98 472.93 43102.66 48073.73 2021-08-10 23:47:05.000 222 21283.98 472.93 43102.68 48073.73 2021-08-10 23:47:06.000 222 21283.96 472.91 43102.65 48073.67 2021-08-10 23:47:07.000 222 21283.94 472.92 43102.64 48073.70 2021-08-10 23:47:08.000 222 21283.99 472.89 43102.64 48073.78 2021-08-10 23:47:09.000 222 21284.03 472.90 43102.66 48073.70 2021-08-10 23:47:10.000 222 21284.01 472.90 43102.63 48073.67 2021-08-10 23:47:11.000 222 21284.03 472.87 43102.65 48073.74 2021-08-10 23:47:12.000 222 21284.06 472.86 43102.66 48073.73 2021-08-10 23:47:13.000 222 21284.05 472.84 43102.67 48073.78 2021-08-10 23:47:14.000 222 21284.09 472.85 43102.65 48073.73 2021-08-10 23:47:15.000 222 21284.11 472.82 43102.64 48073.75 2021-08-10 23:47:16.000 222 21284.09 472.83 43102.63 48073.80 2021-08-10 23:47:17.000 222 21284.11 472.80 43102.67 48073.80 2021-08-10 23:47:18.000 222 21284.10 472.77 43102.68 48073.85 2021-08-10 23:47:19.000 222 21284.09 472.74 43102.67 48073.75 2021-08-10 23:47:20.000 222 21284.11 472.75 43102.64 48073.76 2021-08-10 23:47:21.000 222 21284.10 472.74 43102.66 48073.84 2021-08-10 23:47:22.000 222 21284.08 472.73 43102.64 48073.78 2021-08-10 23:47:23.000 222 21284.06 472.74 43102.66 48073.83 2021-08-10 23:47:24.000 222 21284.05 472.71 43102.67 48073.78 2021-08-10 23:47:25.000 222 21284.04 472.69 43102.71 48073.78 2021-08-10 23:47:26.000 222 21284.03 472.68 43102.70 48073.80 2021-08-10 23:47:27.000 222 21284.06 472.66 43102.68 48073.77 2021-08-10 23:47:28.000 222 21284.08 472.67 43102.66 48073.75 2021-08-10 23:47:29.000 222 21284.06 472.66 43102.66 48073.81 2021-08-10 23:47:30.000 222 21284.07 472.65 43102.68 48073.79 2021-08-10 23:47:31.000 222 21284.07 472.63 43102.68 48073.78 2021-08-10 23:47:32.000 222 21284.07 472.61 43102.71 48073.77 2021-08-10 23:47:33.000 222 21284.07 472.59 43102.70 48073.76 2021-08-10 23:47:34.000 222 21284.05 472.56 43102.71 48073.79 2021-08-10 23:47:35.000 222 21284.08 472.56 43102.73 48073.82 2021-08-10 23:47:36.000 222 21284.12 472.54 43102.71 48073.81 2021-08-10 23:47:37.000 222 21284.12 472.51 43102.71 48073.77 2021-08-10 23:47:38.000 222 21284.07 472.49 43102.72 48073.83 2021-08-10 23:47:39.000 222 21284.09 472.48 43102.65 48073.73 2021-08-10 23:47:40.000 222 21284.05 472.47 43102.68 48073.80 2021-08-10 23:47:41.000 222 21284.06 472.44 43102.71 48073.83 2021-08-10 23:47:42.000 222 21284.06 472.44 43102.69 48073.76 2021-08-10 23:47:43.000 222 21284.03 472.42 43102.67 48073.76 2021-08-10 23:47:44.000 222 21284.04 472.41 43102.70 48073.77 2021-08-10 23:47:45.000 222 21284.01 472.41 43102.70 48073.81 2021-08-10 23:47:46.000 222 21284.01 472.41 43102.68 48073.82 2021-08-10 23:47:47.000 222 21283.99 472.42 43102.66 48073.76 2021-08-10 23:47:48.000 222 21284.01 472.39 43102.68 48073.75 2021-08-10 23:47:49.000 222 21284.02 472.38 43102.68 48073.80 2021-08-10 23:47:50.000 222 21284.03 472.38 43102.68 48073.77 2021-08-10 23:47:51.000 222 21284.00 472.36 43102.69 48073.78 2021-08-10 23:47:52.000 222 21284.00 472.36 43102.68 48073.75 2021-08-10 23:47:53.000 222 21283.98 472.33 43102.70 48073.83 2021-08-10 23:47:54.000 222 21284.00 472.32 43102.71 48073.74 2021-08-10 23:47:55.000 222 21283.98 472.34 43102.72 48073.77 2021-08-10 23:47:56.000 222 21283.98 472.33 43102.74 48073.79 2021-08-10 23:47:57.000 222 21284.02 472.33 43102.73 48073.81 2021-08-10 23:47:58.000 222 21283.99 472.33 43102.71 48073.78 2021-08-10 23:47:59.000 222 21284.02 472.33 43102.69 48073.76 2021-08-10 23:48:00.000 222 21284.00 472.30 43102.69 48073.81 2021-08-10 23:48:01.000 222 21283.97 472.30 43102.69 48073.74 2021-08-10 23:48:02.000 222 21283.97 472.32 43102.73 48073.83 2021-08-10 23:48:03.000 222 21283.96 472.35 43102.75 48073.78 2021-08-10 23:48:04.000 222 21283.96 472.32 43102.75 48073.75 2021-08-10 23:48:05.000 222 21283.98 472.29 43102.76 48073.84 2021-08-10 23:48:06.000 222 21283.99 472.30 43102.77 48073.82 2021-08-10 23:48:07.000 222 21283.98 472.30 43102.76 48073.77 2021-08-10 23:48:08.000 222 21284.01 472.32 43102.76 48073.82 2021-08-10 23:48:09.000 222 21284.00 472.31 43102.75 48073.85 2021-08-10 23:48:10.000 222 21284.01 472.32 43102.75 48073.78 2021-08-10 23:48:11.000 222 21284.03 472.32 43102.79 48073.85 2021-08-10 23:48:12.000 222 21283.99 472.32 43102.75 48073.82 2021-08-10 23:48:13.000 222 21283.96 472.32 43102.73 48073.84 2021-08-10 23:48:14.000 222 21283.97 472.30 43102.77 48073.87 2021-08-10 23:48:15.000 222 21283.96 472.30 43102.75 48073.82 2021-08-10 23:48:16.000 222 21283.94 472.29 43102.80 48073.81 2021-08-10 23:48:17.000 222 21283.94 472.29 43102.77 48073.86 2021-08-10 23:48:18.000 222 21283.96 472.31 43102.80 48073.81 2021-08-10 23:48:19.000 222 21283.93 472.32 43102.81 48073.77 2021-08-10 23:48:20.000 222 21283.88 472.31 43102.81 48073.84 2021-08-10 23:48:21.000 222 21283.88 472.32 43102.79 48073.81 2021-08-10 23:48:22.000 222 21283.88 472.33 43102.77 48073.80 2021-08-10 23:48:23.000 222 21283.85 472.32 43102.76 48073.78 2021-08-10 23:48:24.000 222 21283.85 472.33 43102.79 48073.79 2021-08-10 23:48:25.000 222 21283.83 472.32 43102.78 48073.76 2021-08-10 23:48:26.000 222 21283.83 472.32 43102.76 48073.77 2021-08-10 23:48:27.000 222 21283.81 472.30 43102.76 48073.81 2021-08-10 23:48:28.000 222 21283.80 472.26 43102.75 48073.73 2021-08-10 23:48:29.000 222 21283.78 472.27 43102.77 48073.73 2021-08-10 23:48:30.000 222 21283.76 472.26 43102.78 48073.76 2021-08-10 23:48:31.000 222 21283.75 472.25 43102.79 48073.77 2021-08-10 23:48:32.000 222 21283.78 472.24 43102.78 48073.73 2021-08-10 23:48:33.000 222 21283.76 472.25 43102.76 48073.72 2021-08-10 23:48:34.000 222 21283.71 472.24 43102.78 48073.73 2021-08-10 23:48:35.000 222 21283.71 472.24 43102.79 48073.74 2021-08-10 23:48:36.000 222 21283.71 472.20 43102.80 48073.72 2021-08-10 23:48:37.000 222 21283.68 472.21 43102.76 48073.68 2021-08-10 23:48:38.000 222 21283.69 472.21 43102.75 48073.71 2021-08-10 23:48:39.000 222 21283.67 472.18 43102.76 48073.67 2021-08-10 23:48:40.000 222 21283.66 472.15 43102.74 48073.73 2021-08-10 23:48:41.000 222 21283.68 472.13 43102.75 48073.70 2021-08-10 23:48:42.000 222 21283.64 472.10 43102.76 48073.64 2021-08-10 23:48:43.000 222 21283.63 472.08 43102.78 48073.69 2021-08-10 23:48:44.000 222 21283.64 472.06 43102.79 48073.74 2021-08-10 23:48:45.000 222 21283.64 472.03 43102.79 48073.70 2021-08-10 23:48:46.000 222 21283.67 472.01 43102.82 48073.72 2021-08-10 23:48:47.000 222 21283.69 471.98 43102.84 48073.71 2021-08-10 23:48:48.000 222 21283.72 471.95 43102.84 48073.77 2021-08-10 23:48:49.000 222 21283.73 471.95 43102.83 48073.82 2021-08-10 23:48:50.000 222 21283.70 471.92 43102.86 48073.78 2021-08-10 23:48:51.000 222 21283.71 471.88 43102.88 48073.78 2021-08-10 23:48:52.000 222 21283.72 471.86 43102.89 48073.78 2021-08-10 23:48:53.000 222 21283.71 471.87 43102.91 48073.79 2021-08-10 23:48:54.000 222 21283.71 471.85 43102.90 48073.86 2021-08-10 23:48:55.000 222 21283.73 471.85 43102.92 48073.77 2021-08-10 23:48:56.000 222 21283.73 471.84 43102.87 48073.80 2021-08-10 23:48:57.000 222 21283.72 471.83 43102.88 48073.86 2021-08-10 23:48:58.000 222 21283.71 471.82 43102.90 48073.81 2021-08-10 23:48:59.000 222 21283.69 471.82 43102.91 48073.75 2021-08-10 23:49:00.000 222 21283.71 471.78 43102.96 48073.85 2021-08-10 23:49:01.000 222 21283.74 471.76 43102.94 48073.84 2021-08-10 23:49:02.000 222 21283.73 471.77 43102.91 48073.80 2021-08-10 23:49:03.000 222 21283.73 471.76 43102.94 48073.82 2021-08-10 23:49:04.000 222 21283.73 471.78 43102.92 48073.88 2021-08-10 23:49:05.000 222 21283.74 471.77 43102.91 48073.85 2021-08-10 23:49:06.000 222 21283.76 471.77 43102.94 48073.87 2021-08-10 23:49:07.000 222 21283.72 471.75 43102.94 48073.84 2021-08-10 23:49:08.000 222 21283.70 471.76 43102.92 48073.87 2021-08-10 23:49:09.000 222 21283.71 471.75 43102.92 48073.90 2021-08-10 23:49:10.000 222 21283.70 471.74 43102.94 48073.84 2021-08-10 23:49:11.000 222 21283.69 471.73 43102.97 48073.88 2021-08-10 23:49:12.000 222 21283.69 471.75 43102.96 48073.83 2021-08-10 23:49:13.000 222 21283.65 471.74 43102.99 48073.86 2021-08-10 23:49:14.000 222 21283.65 471.71 43103.00 48073.87 2021-08-10 23:49:15.000 222 21283.64 471.75 43102.98 48073.84 2021-08-10 23:49:16.000 222 21283.65 471.76 43102.98 48073.86 2021-08-10 23:49:17.000 222 21283.66 471.75 43102.95 48073.87 2021-08-10 23:49:18.000 222 21283.64 471.78 43102.97 48073.86 2021-08-10 23:49:19.000 222 21283.62 471.80 43102.95 48073.79 2021-08-10 23:49:20.000 222 21283.65 471.78 43102.97 48073.85 2021-08-10 23:49:21.000 222 21283.62 471.78 43102.94 48073.81 2021-08-10 23:49:22.000 222 21283.61 471.79 43102.94 48073.87 2021-08-10 23:49:23.000 222 21283.59 471.79 43103.00 48073.81 2021-08-10 23:49:24.000 222 21283.59 471.78 43102.95 48073.80 2021-08-10 23:49:25.000 222 21283.58 471.79 43102.96 48073.84 2021-08-10 23:49:26.000 222 21283.58 471.79 43102.95 48073.83 2021-08-10 23:49:27.000 222 21283.58 471.79 43102.98 48073.76 2021-08-10 23:49:28.000 222 21283.56 471.82 43102.97 48073.82 2021-08-10 23:49:29.000 222 21283.58 471.77 43102.98 48073.83 2021-08-10 23:49:30.000 222 21283.56 471.77 43102.96 48073.77 2021-08-10 23:49:31.000 222 21283.55 471.78 43102.97 48073.81 2021-08-10 23:49:32.000 222 21283.53 471.79 43102.96 48073.76 2021-08-10 23:49:33.000 222 21283.52 471.80 43102.97 48073.81 2021-08-10 23:49:34.000 222 21283.49 471.79 43102.98 48073.79 2021-08-10 23:49:35.000 222 21283.51 471.78 43103.01 48073.80 2021-08-10 23:49:36.000 222 21283.54 471.78 43102.95 48073.78 2021-08-10 23:49:37.000 222 21283.51 471.79 43102.95 48073.81 2021-08-10 23:49:38.000 222 21283.54 471.77 43102.98 48073.77 2021-08-10 23:49:39.000 222 21283.56 471.77 43102.97 48073.78 2021-08-10 23:49:40.000 222 21283.56 471.78 43102.99 48073.84 2021-08-10 23:49:41.000 222 21283.55 471.78 43102.95 48073.81 2021-08-10 23:49:42.000 222 21283.58 471.82 43102.96 48073.85 2021-08-10 23:49:43.000 222 21283.63 471.79 43102.96 48073.78 2021-08-10 23:49:44.000 222 21283.67 471.78 43102.96 48073.85 2021-08-10 23:49:45.000 222 21283.69 471.75 43102.99 48073.81 2021-08-10 23:49:46.000 222 21283.70 471.75 43102.98 48073.89 2021-08-10 23:49:47.000 222 21283.71 471.73 43102.96 48073.89 2021-08-10 23:49:48.000 222 21283.73 471.73 43102.97 48073.84 2021-08-10 23:49:49.000 222 21283.72 471.74 43102.94 48073.88 2021-08-10 23:49:50.000 222 21283.71 471.73 43102.99 48073.92 2021-08-10 23:49:51.000 222 21283.74 471.73 43103.00 48073.87 2021-08-10 23:49:52.000 222 21283.74 471.74 43102.97 48073.88 2021-08-10 23:49:53.000 222 21283.72 471.76 43102.95 48073.94 2021-08-10 23:49:54.000 222 21283.72 471.76 43102.96 48073.89 2021-08-10 23:49:55.000 222 21283.71 471.77 43102.97 48073.91 2021-08-10 23:49:56.000 222 21283.68 471.78 43102.98 48073.85 2021-08-10 23:49:57.000 222 21283.68 471.76 43102.96 48073.85 2021-08-10 23:49:58.000 222 21283.70 471.74 43102.95 48073.91 2021-08-10 23:49:59.000 222 21283.71 471.74 43102.95 48073.83 2021-08-10 23:50:00.000 222 21283.68 471.75 43102.97 48073.87 2021-08-10 23:50:01.000 222 21283.66 471.75 43102.94 48073.80 2021-08-10 23:50:02.000 222 21283.67 471.76 43102.93 48073.86 2021-08-10 23:50:03.000 222 21283.66 471.77 43102.95 48073.79 2021-08-10 23:50:04.000 222 21283.64 471.76 43102.93 48073.87 2021-08-10 23:50:05.000 222 21283.62 471.76 43102.93 48073.82 2021-08-10 23:50:06.000 222 21283.60 471.74 43102.96 48073.85 2021-08-10 23:50:07.000 222 21283.59 471.75 43102.94 48073.80 2021-08-10 23:50:08.000 222 21283.59 471.75 43102.94 48073.79 2021-08-10 23:50:09.000 222 21283.58 471.74 43102.96 48073.83 2021-08-10 23:50:10.000 222 21283.59 471.73 43102.94 48073.77 2021-08-10 23:50:11.000 222 21283.56 471.72 43102.92 48073.83 2021-08-10 23:50:12.000 222 21283.55 471.73 43102.92 48073.76 2021-08-10 23:50:13.000 222 21283.52 471.72 43102.90 48073.78 2021-08-10 23:50:14.000 222 21283.51 471.72 43102.92 48073.74 2021-08-10 23:50:15.000 222 21283.50 471.70 43102.93 48073.80 2021-08-10 23:50:16.000 222 21283.50 471.71 43102.94 48073.74 2021-08-10 23:50:17.000 222 21283.49 471.70 43102.92 48073.77 2021-08-10 23:50:18.000 222 21283.49 471.71 43102.94 48073.76 2021-08-10 23:50:19.000 222 21283.51 471.67 43102.94 48073.80 2021-08-10 23:50:20.000 222 21283.48 471.68 43102.93 48073.77 2021-08-10 23:50:21.000 222 21283.47 471.68 43102.90 48073.77 2021-08-10 23:50:22.000 222 21283.48 471.66 43102.91 48073.80 2021-08-10 23:50:23.000 222 21283.47 471.66 43102.94 48073.72 2021-08-10 23:50:24.000 222 21283.43 471.65 43102.92 48073.72 2021-08-10 23:50:25.000 222 21283.44 471.66 43102.94 48073.78 2021-08-10 23:50:26.000 222 21283.43 471.66 43102.95 48073.78 2021-08-10 23:50:27.000 222 21283.41 471.65 43102.95 48073.72 2021-08-10 23:50:28.000 222 21283.39 471.66 43102.95 48073.75 2021-08-10 23:50:29.000 222 21283.42 471.66 43102.96 48073.73 2021-08-10 23:50:30.000 222 21283.39 471.65 43102.95 48073.72 2021-08-10 23:50:31.000 222 21283.39 471.68 43102.95 48073.72 2021-08-10 23:50:32.000 222 21283.38 471.71 43102.94 48073.79 2021-08-10 23:50:33.000 222 21283.38 471.72 43102.94 48073.71 2021-08-10 23:50:34.000 222 21283.39 471.72 43102.93 48073.71 2021-08-10 23:50:35.000 222 21283.39 471.74 43102.93 48073.77 2021-08-10 23:50:36.000 222 21283.38 471.76 43102.93 48073.72 2021-08-10 23:50:37.000 222 21283.34 471.78 43102.96 48073.77 2021-08-10 23:50:38.000 222 21283.36 471.78 43102.99 48073.70 2021-08-10 23:50:39.000 222 21283.38 471.80 43102.97 48073.74 2021-08-10 23:50:40.000 222 21283.40 471.79 43102.99 48073.72 2021-08-10 23:50:41.000 222 21283.40 471.81 43102.98 48073.76 2021-08-10 23:50:42.000 222 21283.44 471.82 43102.98 48073.70 2021-08-10 23:50:43.000 222 21283.39 471.84 43102.98 48073.74 2021-08-10 23:50:44.000 222 21283.37 471.86 43102.96 48073.74 2021-08-10 23:50:45.000 222 21283.37 471.86 43102.91 48073.70 2021-08-10 23:50:46.000 222 21283.38 471.88 43102.94 48073.76 2021-08-10 23:50:47.000 222 21283.39 471.90 43102.95 48073.72 2021-08-10 23:50:48.000 222 21283.40 471.89 43102.99 48073.75 2021-08-10 23:50:49.000 222 21283.39 471.94 43102.97 48073.76 2021-08-10 23:50:50.000 222 21283.39 471.96 43102.96 48073.69 2021-08-10 23:50:51.000 222 21283.40 471.98 43102.95 48073.74 2021-08-10 23:50:52.000 222 21283.41 472.01 43102.96 48073.75 2021-08-10 23:50:53.000 222 21283.39 472.01 43102.97 48073.70 2021-08-10 23:50:54.000 222 21283.40 472.00 43103.00 48073.72 2021-08-10 23:50:55.000 222 21283.38 472.03 43103.01 48073.77 2021-08-10 23:50:56.000 222 21283.39 472.03 43103.00 48073.71 2021-08-10 23:50:57.000 222 21283.38 472.03 43102.99 48073.75 2021-08-10 23:50:58.000 222 21283.35 472.02 43103.00 48073.72 2021-08-10 23:50:59.000 222 21283.33 472.00 43102.99 48073.68 2021-08-10 23:51:00.000 222 21283.27 471.98 43103.01 48073.75 2021-08-10 23:51:01.000 222 21283.24 472.00 43103.00 48073.70 2021-08-10 23:51:02.000 222 21283.23 471.96 43103.02 48073.65 2021-08-10 23:51:03.000 222 21283.16 471.97 43103.02 48073.68 2021-08-10 23:51:04.000 222 21283.13 471.96 43102.99 48073.69 2021-08-10 23:51:05.000 222 21283.08 471.93 43102.99 48073.64 2021-08-10 23:51:06.000 222 21283.09 471.93 43103.03 48073.64 2021-08-10 23:51:07.000 222 21283.05 471.91 43103.00 48073.61 2021-08-10 23:51:08.000 222 21283.02 471.90 43103.03 48073.66 2021-08-10 23:51:09.000 222 21282.99 471.88 43103.06 48073.67 2021-08-10 23:51:10.000 222 21282.99 471.89 43103.08 48073.59 2021-08-10 23:51:11.000 222 21282.95 471.88 43103.09 48073.58 2021-08-10 23:51:12.000 222 21282.92 471.88 43103.05 48073.65 2021-08-10 23:51:13.000 222 21282.91 471.85 43103.09 48073.60 2021-08-10 23:51:14.000 222 21282.87 471.84 43103.10 48073.61 2021-08-10 23:51:15.000 222 21282.84 471.83 43103.10 48073.55 2021-08-10 23:51:16.000 222 21282.83 471.84 43103.10 48073.57 2021-08-10 23:51:17.000 222 21282.80 471.84 43103.09 48073.57 2021-08-10 23:51:18.000 222 21282.83 471.83 43103.06 48073.60 2021-08-10 23:51:19.000 222 21282.87 471.80 43103.06 48073.59 2021-08-10 23:51:20.000 222 21282.87 471.81 43103.10 48073.55 2021-08-10 23:51:21.000 222 21282.82 471.83 43103.08 48073.54 2021-08-10 23:51:22.000 222 21282.80 471.83 43103.08 48073.56 2021-08-10 23:51:23.000 222 21282.81 471.85 43103.05 48073.61 2021-08-10 23:51:24.000 222 21282.80 471.90 43103.06 48073.58 2021-08-10 23:51:25.000 222 21282.81 471.91 43103.07 48073.55 2021-08-10 23:51:26.000 222 21282.82 471.92 43103.05 48073.54 2021-08-10 23:51:27.000 222 21282.80 471.93 43103.06 48073.59 2021-08-10 23:51:28.000 222 21282.82 471.94 43103.03 48073.58 2021-08-10 23:51:29.000 222 21282.85 471.94 43103.03 48073.54 2021-08-10 23:51:30.000 222 21282.85 471.98 43103.02 48073.56 2021-08-10 23:51:31.000 222 21282.86 471.99 43103.01 48073.60 2021-08-10 23:51:32.000 222 21282.86 472.00 43103.03 48073.57 2021-08-10 23:51:33.000 222 21282.86 472.03 43103.04 48073.57 2021-08-10 23:51:34.000 222 21282.85 472.05 43103.02 48073.60 2021-08-10 23:51:35.000 222 21282.88 472.07 43103.04 48073.57 2021-08-10 23:51:36.000 222 21282.88 472.05 43103.07 48073.60 2021-08-10 23:51:37.000 222 21282.89 472.07 43103.08 48073.58 2021-08-10 23:51:38.000 222 21282.87 472.07 43103.08 48073.63 2021-08-10 23:51:39.000 222 21282.85 472.08 43103.11 48073.62 2021-08-10 23:51:40.000 222 21282.84 472.09 43103.11 48073.59 2021-08-10 23:51:41.000 222 21282.80 472.11 43103.07 48073.56 2021-08-10 23:51:42.000 222 21282.83 472.12 43103.10 48073.62 2021-08-10 23:51:43.000 222 21282.81 472.11 43103.07 48073.58 2021-08-10 23:51:44.000 222 21282.77 472.12 43103.10 48073.61 2021-08-10 23:51:45.000 222 21282.72 472.12 43103.10 48073.52 2021-08-10 23:51:46.000 222 21282.71 472.12 43103.10 48073.58 2021-08-10 23:51:47.000 222 21282.70 472.13 43103.09 48073.53 2021-08-10 23:51:48.000 222 21282.62 472.12 43103.06 48073.53 2021-08-10 23:51:49.000 222 21282.61 472.12 43103.09 48073.49 2021-08-10 23:51:50.000 222 21282.57 472.13 43103.04 48073.52 2021-08-10 23:51:51.000 222 21282.55 472.11 43103.07 48073.53 2021-08-10 23:51:52.000 222 21282.56 472.11 43103.08 48073.49 2021-08-10 23:51:53.000 222 21282.58 472.07 43103.05 48073.50 2021-08-10 23:51:54.000 222 21282.56 472.08 43103.04 48073.45 2021-08-10 23:51:55.000 222 21282.52 472.09 43103.05 48073.46 2021-08-10 23:51:56.000 222 21282.50 472.10 43103.04 48073.44 2021-08-10 23:51:57.000 222 21282.51 472.06 43103.07 48073.46 2021-08-10 23:51:58.000 222 21282.50 472.05 43103.09 48073.44 2021-08-10 23:51:59.000 222 21282.52 472.02 43103.09 48073.50 2021-08-10 23:52:00.000 222 21282.48 472.04 43103.09 48073.45 2021-08-10 23:52:01.000 222 21282.47 472.04 43103.09 48073.47 2021-08-10 23:52:02.000 222 21282.46 472.04 43103.11 48073.47 2021-08-10 23:52:03.000 222 21282.46 472.04 43103.14 48073.48 2021-08-10 23:52:04.000 222 21282.46 472.04 43103.16 48073.44 2021-08-10 23:52:05.000 222 21282.48 472.03 43103.16 48073.47 2021-08-10 23:52:06.000 222 21282.43 472.04 43103.15 48073.46 2021-08-10 23:52:07.000 222 21282.40 472.05 43103.15 48073.45 2021-08-10 23:52:08.000 222 21282.41 472.05 43103.14 48073.46 2021-08-10 23:52:09.000 222 21282.43 472.05 43103.11 48073.50 2021-08-10 23:52:10.000 222 21282.40 472.06 43103.11 48073.45 2021-08-10 23:52:11.000 222 21282.41 472.04 43103.13 48073.45 2021-08-10 23:52:12.000 222 21282.40 472.03 43103.14 48073.47 2021-08-10 23:52:13.000 222 21282.37 472.01 43103.14 48073.44 2021-08-10 23:52:14.000 222 21282.36 472.04 43103.17 48073.45 2021-08-10 23:52:15.000 222 21282.35 472.06 43103.17 48073.41 2021-08-10 23:52:16.000 222 21282.35 472.03 43103.18 48073.46 2021-08-10 23:52:17.000 222 21282.33 472.06 43103.16 48073.44 2021-08-10 23:52:18.000 222 21282.31 472.07 43103.17 48073.47 2021-08-10 23:52:19.000 222 21282.33 472.07 43103.17 48073.41 2021-08-10 23:52:20.000 222 21282.32 472.11 43103.16 48073.46 2021-08-10 23:52:21.000 222 21282.33 472.11 43103.16 48073.42 2021-08-10 23:52:22.000 222 21282.32 472.10 43103.13 48073.40 2021-08-10 23:52:23.000 222 21282.33 472.09 43103.13 48073.41 2021-08-10 23:52:24.000 222 21282.30 472.12 43103.13 48073.47 2021-08-10 23:52:25.000 222 21282.30 472.16 43103.14 48073.42 2021-08-10 23:52:26.000 222 21282.33 472.17 43103.15 48073.43 2021-08-10 23:52:27.000 222 21282.31 472.18 43103.12 48073.39 2021-08-10 23:52:28.000 222 21282.31 472.21 43103.14 48073.42 2021-08-10 23:52:29.000 222 21282.30 472.22 43103.14 48073.42 2021-08-10 23:52:30.000 222 21282.29 472.24 43103.10 48073.36 2021-08-10 23:52:31.000 222 21282.30 472.26 43103.09 48073.38 2021-08-10 23:52:32.000 222 21282.30 472.29 43103.07 48073.35 2021-08-10 23:52:33.000 222 21282.27 472.31 43103.07 48073.35 2021-08-10 23:52:34.000 222 21282.29 472.33 43103.09 48073.33 2021-08-10 23:52:35.000 222 21282.32 472.35 43103.11 48073.36 2021-08-10 23:52:36.000 222 21282.32 472.34 43103.09 48073.30 2021-08-10 23:52:37.000 222 21282.31 472.35 43103.07 48073.39 2021-08-10 23:52:38.000 222 21282.31 472.37 43103.05 48073.38 2021-08-10 23:52:39.000 222 21282.32 472.40 43103.04 48073.32 2021-08-10 23:52:40.000 222 21282.32 472.39 43103.07 48073.36 2021-08-10 23:52:41.000 222 21282.33 472.39 43103.04 48073.38 2021-08-10 23:52:42.000 222 21282.32 472.44 43103.03 48073.32 2021-08-10 23:52:43.000 222 21282.32 472.44 43103.02 48073.35 2021-08-10 23:52:44.000 222 21282.33 472.47 43103.01 48073.30 2021-08-10 23:52:45.000 222 21282.27 472.46 43102.99 48073.29 2021-08-10 23:52:46.000 222 21282.26 472.43 43102.99 48073.35 2021-08-10 23:52:47.000 222 21282.21 472.43 43103.05 48073.27 2021-08-10 23:52:48.000 222 21282.18 472.47 43103.04 48073.24 2021-08-10 23:52:49.000 222 21282.16 472.50 43103.02 48073.26 2021-08-10 23:52:50.000 222 21282.14 472.49 43103.05 48073.27 2021-08-10 23:52:51.000 222 21282.14 472.47 43103.04 48073.22 2021-08-10 23:52:52.000 222 21282.09 472.48 43103.03 48073.26 2021-08-10 23:52:53.000 222 21282.07 472.47 43103.05 48073.16 2021-08-10 23:52:54.000 222 21282.01 472.43 43103.03 48073.16 2021-08-10 23:52:55.000 222 21281.99 472.46 43103.02 48073.20 2021-08-10 23:52:56.000 222 21281.94 472.45 43103.04 48073.19 2021-08-10 23:52:57.000 222 21281.92 472.45 43103.00 48073.11 2021-08-10 23:52:58.000 222 21281.95 472.45 43103.02 48073.14 2021-08-10 23:52:59.000 222 21281.93 472.45 43103.01 48073.15 2021-08-10 23:53:00.000 222 21281.92 472.44 43102.98 48073.09 2021-08-10 23:53:01.000 222 21281.89 472.46 43102.97 48073.08 2021-08-10 23:53:02.000 222 21281.86 472.46 43102.95 48073.13 2021-08-10 23:53:03.000 222 21281.87 472.44 43103.01 48073.08 2021-08-10 23:53:04.000 222 21281.88 472.42 43103.02 48073.10 2021-08-10 23:53:05.000 222 21281.88 472.44 43103.01 48073.11 2021-08-10 23:53:06.000 222 21281.84 472.47 43102.97 48073.12 2021-08-10 23:53:07.000 222 21281.83 472.46 43102.98 48073.05 2021-08-10 23:53:08.000 222 21281.85 472.44 43102.98 48073.09 2021-08-10 23:53:09.000 222 21281.84 472.47 43102.96 48073.09 2021-08-10 23:53:10.000 222 21281.82 472.48 43102.95 48073.07 2021-08-10 23:53:11.000 222 21281.83 472.46 43102.99 48073.03 2021-08-10 23:53:12.000 222 21281.86 472.48 43102.99 48073.02 2021-08-10 23:53:13.000 222 21281.81 472.52 43102.98 48073.07 2021-08-10 23:53:14.000 222 21281.80 472.54 43102.97 48073.07 2021-08-10 23:53:15.000 222 21281.79 472.53 43102.97 48073.05 2021-08-10 23:53:16.000 222 21281.75 472.55 43102.97 48073.05 2021-08-10 23:53:17.000 222 21281.74 472.54 43102.95 48073.01 2021-08-10 23:53:18.000 222 21281.73 472.57 43102.94 48073.03 2021-08-10 23:53:19.000 222 21281.70 472.56 43102.91 48073.03 2021-08-10 23:53:20.000 222 21281.68 472.56 43102.95 48072.96 2021-08-10 23:53:21.000 222 21281.66 472.58 43102.93 48073.01 2021-08-10 23:53:22.000 222 21281.66 472.58 43102.93 48072.96 2021-08-10 23:53:23.000 222 21281.64 472.58 43102.95 48072.94 2021-08-10 23:53:24.000 222 21281.58 472.59 43102.95 48072.96 2021-08-10 23:53:25.000 222 21281.52 472.62 43102.93 48072.96 2021-08-10 23:53:26.000 222 21281.51 472.60 43102.94 48072.89 2021-08-10 23:53:27.000 222 21281.48 472.59 43102.95 48072.88 2021-08-10 23:53:28.000 222 21281.45 472.58 43102.94 48072.92 2021-08-10 23:53:29.000 222 21281.41 472.60 43102.95 48072.89 2021-08-10 23:53:30.000 222 21281.39 472.57 43102.96 48072.87 2021-08-10 23:53:31.000 222 21281.36 472.57 43102.96 48072.81 2021-08-10 23:53:32.000 222 21281.36 472.60 43102.97 48072.86 2021-08-10 23:53:33.000 222 21281.32 472.63 43103.02 48072.87 2021-08-10 23:53:34.000 222 21281.28 472.63 43102.97 48072.84 2021-08-10 23:53:35.000 222 21281.26 472.62 43102.98 48072.83 2021-08-10 23:53:36.000 222 21281.25 472.62 43102.97 48072.80 2021-08-10 23:53:37.000 222 21281.24 472.63 43102.99 48072.83 2021-08-10 23:53:38.000 222 21281.23 472.63 43102.99 48072.77 2021-08-10 23:53:39.000 222 21281.22 472.67 43102.96 48072.77 2021-08-10 23:53:40.000 222 21281.18 472.74 43102.96 48072.76 2021-08-10 23:53:41.000 222 21281.13 472.80 43102.93 48072.77 2021-08-10 23:53:42.000 222 21281.17 472.80 43102.95 48072.69 2021-08-10 23:53:43.000 222 21281.17 472.80 43102.89 48072.71 2021-08-10 23:53:44.000 222 21281.12 472.82 43102.83 48072.65 2021-08-10 23:53:45.000 222 21281.10 472.84 43102.83 48072.62 2021-08-10 23:53:46.000 222 21281.07 472.87 43102.85 48072.59 2021-08-10 23:53:47.000 222 21281.08 472.90 43102.84 48072.62 2021-08-10 23:53:48.000 222 21281.09 472.91 43102.80 48072.57 2021-08-10 23:53:49.000 222 21281.06 472.93 43102.80 48072.59 2021-08-10 23:53:50.000 222 21281.03 472.95 43102.75 48072.55 2021-08-10 23:53:51.000 222 21281.05 472.95 43102.77 48072.58 2021-08-10 23:53:52.000 222 21281.04 472.94 43102.78 48072.54 2021-08-10 23:53:53.000 222 21281.06 472.94 43102.80 48072.56 2021-08-10 23:53:54.000 222 21281.00 472.93 43102.80 48072.54 2021-08-10 23:53:55.000 222 21281.01 472.95 43102.76 48072.55 2021-08-10 23:53:56.000 222 21281.05 472.96 43102.75 48072.49 2021-08-10 23:53:57.000 222 21281.01 472.97 43102.75 48072.50 2021-08-10 23:53:58.000 222 21280.99 473.01 43102.78 48072.50 2021-08-10 23:53:59.000 222 21280.99 473.02 43102.77 48072.46 2021-08-10 23:54:00.000 222 21280.96 473.03 43102.72 48072.50 2021-08-10 23:54:01.000 222 21280.98 473.05 43102.70 48072.45 2021-08-10 23:54:02.000 222 21280.94 473.06 43102.68 48072.45 2021-08-10 23:54:03.000 222 21280.95 473.06 43102.65 48072.45 2021-08-10 23:54:04.000 222 21280.95 473.09 43102.65 48072.46 2021-08-10 23:54:05.000 222 21280.97 473.09 43102.68 48072.43 2021-08-10 23:54:06.000 222 21280.99 473.11 43102.69 48072.46 2021-08-10 23:54:07.000 222 21280.98 473.11 43102.68 48072.44 2021-08-10 23:54:08.000 222 21280.98 473.12 43102.68 48072.47 2021-08-10 23:54:09.000 222 21280.99 473.12 43102.67 48072.42 2021-08-10 23:54:10.000 222 21281.02 473.12 43102.65 48072.46 2021-08-10 23:54:11.000 222 21281.03 473.10 43102.67 48072.44 2021-08-10 23:54:12.000 222 21281.04 473.11 43102.71 48072.52 2021-08-10 23:54:13.000 222 21281.04 473.11 43102.74 48072.45 2021-08-10 23:54:14.000 222 21281.02 473.15 43102.75 48072.49 2021-08-10 23:54:15.000 222 21281.01 473.19 43102.75 48072.49 2021-08-10 23:54:16.000 222 21281.01 473.17 43102.76 48072.54 2021-08-10 23:54:17.000 222 21281.01 473.19 43102.75 48072.48 2021-08-10 23:54:18.000 222 21281.02 473.21 43102.75 48072.50 2021-08-10 23:54:19.000 222 21281.03 473.25 43102.74 48072.50 2021-08-10 23:54:20.000 222 21281.03 473.28 43102.74 48072.52 2021-08-10 23:54:21.000 222 21281.02 473.28 43102.75 48072.51 2021-08-10 23:54:22.000 222 21281.05 473.27 43102.75 48072.50 2021-08-10 23:54:23.000 222 21281.06 473.29 43102.73 48072.47 2021-08-10 23:54:24.000 222 21281.03 473.31 43102.70 48072.53 2021-08-10 23:54:25.000 222 21281.05 473.33 43102.72 48072.53 2021-08-10 23:54:26.000 222 21281.07 473.34 43102.74 48072.48 2021-08-10 23:54:27.000 222 21281.07 473.34 43102.72 48072.53 2021-08-10 23:54:28.000 222 21281.05 473.36 43102.69 48072.49 2021-08-10 23:54:29.000 222 21281.04 473.36 43102.69 48072.52 2021-08-10 23:54:30.000 222 21281.05 473.38 43102.69 48072.51 2021-08-10 23:54:31.000 222 21281.06 473.38 43102.71 48072.48 2021-08-10 23:54:32.000 222 21281.09 473.34 43102.76 48072.51 2021-08-10 23:54:33.000 222 21281.09 473.28 43102.78 48072.56 2021-08-10 23:54:34.000 222 21281.11 473.28 43102.76 48072.55 2021-08-10 23:54:35.000 222 21281.11 473.23 43102.80 48072.57 2021-08-10 23:54:36.000 222 21281.10 473.23 43102.82 48072.62 2021-08-10 23:54:37.000 222 21281.11 473.24 43102.83 48072.65 2021-08-10 23:54:38.000 222 21281.14 473.25 43102.85 48072.63 2021-08-10 23:54:39.000 222 21281.13 473.26 43102.84 48072.62 2021-08-10 23:54:40.000 222 21281.12 473.25 43102.84 48072.67 2021-08-10 23:54:41.000 222 21281.12 473.26 43102.86 48072.68 2021-08-10 23:54:42.000 222 21281.13 473.27 43102.86 48072.64 2021-08-10 23:54:43.000 222 21281.12 473.26 43102.88 48072.67 2021-08-10 23:54:44.000 222 21281.10 473.26 43102.84 48072.66 2021-08-10 23:54:45.000 222 21281.08 473.26 43102.82 48072.65 2021-08-10 23:54:46.000 222 21281.09 473.27 43102.80 48072.67 2021-08-10 23:54:47.000 222 21281.09 473.30 43102.83 48072.60 2021-08-10 23:54:48.000 222 21281.10 473.30 43102.85 48072.64 2021-08-10 23:54:49.000 222 21281.10 473.32 43102.82 48072.60 2021-08-10 23:54:50.000 222 21281.09 473.31 43102.79 48072.60 2021-08-10 23:54:51.000 222 21281.04 473.31 43102.79 48072.61 2021-08-10 23:54:52.000 222 21281.08 473.31 43102.82 48072.62 2021-08-10 23:54:53.000 222 21281.08 473.33 43102.81 48072.61 2021-08-10 23:54:54.000 222 21281.05 473.33 43102.83 48072.57 2021-08-10 23:54:55.000 222 21281.05 473.32 43102.79 48072.60 2021-08-10 23:54:56.000 222 21281.06 473.34 43102.79 48072.58 2021-08-10 23:54:57.000 222 21281.07 473.32 43102.78 48072.63 2021-08-10 23:54:58.000 222 21281.07 473.31 43102.80 48072.58 2021-08-10 23:54:59.000 222 21281.06 473.34 43102.79 48072.59 2021-08-10 23:55:00.000 222 21281.07 473.34 43102.81 48072.63 2021-08-10 23:55:01.000 222 21281.08 473.34 43102.79 48072.60 2021-08-10 23:55:02.000 222 21281.08 473.32 43102.78 48072.63 2021-08-10 23:55:03.000 222 21281.12 473.29 43102.81 48072.61 2021-08-10 23:55:04.000 222 21281.13 473.26 43102.84 48072.63 2021-08-10 23:55:05.000 222 21281.12 473.25 43102.88 48072.64 2021-08-10 23:55:06.000 222 21281.14 473.23 43102.86 48072.68 2021-08-10 23:55:07.000 222 21281.14 473.23 43102.88 48072.70 2021-08-10 23:55:08.000 222 21281.13 473.22 43102.90 48072.70 2021-08-10 23:55:09.000 222 21281.11 473.21 43102.92 48072.75 2021-08-10 23:55:10.000 222 21281.13 473.20 43102.90 48072.71 2021-08-10 23:55:11.000 222 21281.11 473.24 43102.87 48072.68 2021-08-10 23:55:12.000 222 21281.09 473.25 43102.88 48072.71 2021-08-10 23:55:13.000 222 21281.11 473.23 43102.88 48072.73 2021-08-10 23:55:14.000 222 21281.10 473.24 43102.87 48072.68 2021-08-10 23:55:15.000 222 21281.07 473.22 43102.89 48072.72 2021-08-10 23:55:16.000 222 21281.05 473.23 43102.88 48072.65 2021-08-10 23:55:17.000 222 21281.04 473.22 43102.89 48072.64 2021-08-10 23:55:18.000 222 21281.01 473.21 43102.88 48072.67 2021-08-10 23:55:19.000 222 21280.98 473.19 43102.90 48072.63 2021-08-10 23:55:20.000 222 21280.98 473.19 43102.90 48072.63 2021-08-10 23:55:21.000 222 21280.92 473.19 43102.90 48072.63 2021-08-10 23:55:22.000 222 21280.89 473.19 43102.89 48072.65 2021-08-10 23:55:23.000 222 21280.87 473.17 43102.89 48072.64 2021-08-10 23:55:24.000 222 21280.86 473.15 43102.91 48072.58 2021-08-10 23:55:25.000 222 21280.87 473.16 43102.90 48072.62 2021-08-10 23:55:26.000 222 21280.85 473.15 43102.90 48072.58 2021-08-10 23:55:27.000 222 21280.82 473.13 43102.91 48072.57 2021-08-10 23:55:28.000 222 21280.78 473.12 43102.90 48072.57 2021-08-10 23:55:29.000 222 21280.77 473.11 43102.91 48072.57 2021-08-10 23:55:30.000 222 21280.74 473.11 43102.91 48072.60 2021-08-10 23:55:31.000 222 21280.76 473.09 43102.90 48072.58 2021-08-10 23:55:32.000 222 21280.75 473.10 43102.92 48072.59 2021-08-10 23:55:33.000 222 21280.77 473.10 43102.93 48072.57 2021-08-10 23:55:34.000 222 21280.77 473.09 43102.94 48072.62 2021-08-10 23:55:35.000 222 21280.74 473.11 43102.94 48072.55 2021-08-10 23:55:36.000 222 21280.71 473.13 43102.97 48072.62 2021-08-10 23:55:37.000 222 21280.73 473.14 43102.97 48072.55 2021-08-10 23:55:38.000 222 21280.71 473.15 43102.93 48072.60 2021-08-10 23:55:39.000 222 21280.71 473.13 43102.94 48072.56 2021-08-10 23:55:40.000 222 21280.72 473.13 43102.92 48072.59 2021-08-10 23:55:41.000 222 21280.70 473.12 43102.94 48072.55 2021-08-10 23:55:42.000 222 21280.70 473.11 43102.94 48072.57 2021-08-10 23:55:43.000 222 21280.69 473.10 43102.93 48072.53 2021-08-10 23:55:44.000 222 21280.69 473.08 43102.95 48072.58 2021-08-10 23:55:45.000 222 21280.70 473.10 43103.00 48072.53 2021-08-10 23:55:46.000 222 21280.68 473.10 43102.98 48072.58 2021-08-10 23:55:47.000 222 21280.66 473.08 43102.95 48072.54 2021-08-10 23:55:48.000 222 21280.67 473.08 43103.00 48072.59 2021-08-10 23:55:49.000 222 21280.66 473.10 43102.96 48072.59 2021-08-10 23:55:50.000 222 21280.67 473.11 43102.96 48072.57 2021-08-10 23:55:51.000 222 21280.69 473.11 43102.99 48072.58 2021-08-10 23:55:52.000 222 21280.67 473.11 43102.97 48072.60 2021-08-10 23:55:53.000 222 21280.71 473.11 43103.01 48072.59 2021-08-10 23:55:54.000 222 21280.71 473.15 43102.99 48072.54 2021-08-10 23:55:55.000 222 21280.68 473.13 43102.98 48072.58 2021-08-10 23:55:56.000 222 21280.69 473.14 43102.95 48072.62 2021-08-10 23:55:57.000 222 21280.71 473.17 43102.98 48072.58 2021-08-10 23:55:58.000 222 21280.67 473.18 43102.98 48072.60 2021-08-10 23:55:59.000 222 21280.69 473.17 43102.97 48072.57 2021-08-10 23:56:00.000 222 21280.69 473.17 43102.96 48072.63 2021-08-10 23:56:01.000 222 21280.70 473.17 43102.96 48072.56 2021-08-10 23:56:02.000 222 21280.68 473.17 43102.99 48072.56 2021-08-10 23:56:03.000 222 21280.64 473.19 43103.02 48072.60 2021-08-10 23:56:04.000 222 21280.64 473.19 43102.99 48072.55 2021-08-10 23:56:05.000 222 21280.63 473.21 43102.97 48072.59 2021-08-10 23:56:06.000 222 21280.64 473.23 43102.94 48072.56 2021-08-10 23:56:07.000 222 21280.62 473.23 43102.94 48072.54 2021-08-10 23:56:08.000 222 21280.60 473.21 43102.99 48072.56 2021-08-10 23:56:09.000 222 21280.59 473.21 43102.99 48072.57 2021-08-10 23:56:10.000 222 21280.59 473.19 43102.98 48072.53 2021-08-10 23:56:11.000 222 21280.58 473.20 43102.97 48072.55 2021-08-10 23:56:12.000 222 21280.54 473.19 43102.97 48072.54 2021-08-10 23:56:13.000 222 21280.55 473.17 43102.99 48072.57 2021-08-10 23:56:14.000 222 21280.54 473.17 43102.98 48072.52 2021-08-10 23:56:15.000 222 21280.51 473.17 43102.95 48072.56 2021-08-10 23:56:16.000 222 21280.52 473.18 43102.97 48072.53 2021-08-10 23:56:17.000 222 21280.50 473.18 43102.97 48072.54 2021-08-10 23:56:18.000 222 21280.49 473.20 43102.97 48072.52 2021-08-10 23:56:19.000 222 21280.48 473.20 43102.95 48072.54 2021-08-10 23:56:20.000 222 21280.49 473.17 43102.98 48072.49 2021-08-10 23:56:21.000 222 21280.50 473.19 43103.00 48072.46 2021-08-10 23:56:22.000 222 21280.47 473.21 43102.96 48072.51 2021-08-10 23:56:23.000 222 21280.48 473.23 43102.95 48072.49 2021-08-10 23:56:24.000 222 21280.46 473.24 43102.95 48072.49 2021-08-10 23:56:25.000 222 21280.45 473.22 43102.98 48072.51 2021-08-10 23:56:26.000 222 21280.43 473.25 43102.96 48072.49 2021-08-10 23:56:27.000 222 21280.44 473.27 43102.97 48072.51 2021-08-10 23:56:28.000 222 21280.41 473.30 43102.97 48072.43 2021-08-10 23:56:29.000 222 21280.42 473.31 43102.93 48072.46 2021-08-10 23:56:30.000 222 21280.43 473.32 43102.94 48072.45 2021-08-10 23:56:31.000 222 21280.42 473.34 43102.95 48072.46 2021-08-10 23:56:32.000 222 21280.39 473.34 43102.95 48072.45 2021-08-10 23:56:33.000 222 21280.39 473.30 43102.96 48072.38 2021-08-10 23:56:34.000 222 21280.42 473.32 43102.96 48072.44 2021-08-10 23:56:35.000 222 21280.41 473.33 43102.94 48072.41 2021-08-10 23:56:36.000 222 21280.35 473.34 43102.92 48072.46 2021-08-10 23:56:37.000 222 21280.35 473.33 43102.93 48072.39 2021-08-10 23:56:38.000 222 21280.38 473.38 43102.96 48072.44 2021-08-10 23:56:39.000 222 21280.37 473.38 43102.93 48072.42 2021-08-10 23:56:40.000 222 21280.37 473.39 43102.91 48072.46 2021-08-10 23:56:41.000 222 21280.40 473.38 43102.94 48072.42 2021-08-10 23:56:42.000 222 21280.40 473.39 43102.97 48072.46 2021-08-10 23:56:43.000 222 21280.42 473.41 43102.95 48072.44 2021-08-10 23:56:44.000 222 21280.44 473.43 43102.97 48072.48 2021-08-10 23:56:45.000 222 21280.44 473.44 43102.96 48072.43 2021-08-10 23:56:46.000 222 21280.46 473.45 43102.94 48072.44 2021-08-10 23:56:47.000 222 21280.45 473.46 43102.94 48072.48 2021-08-10 23:56:48.000 222 21280.51 473.48 43102.94 48072.44 2021-08-10 23:56:49.000 222 21280.53 473.47 43102.99 48072.47 2021-08-10 23:56:50.000 222 21280.49 473.49 43102.99 48072.50 2021-08-10 23:56:51.000 222 21280.49 473.49 43103.00 48072.47 2021-08-10 23:56:52.000 222 21280.51 473.50 43103.00 48072.49 2021-08-10 23:56:53.000 222 21280.51 473.51 43103.00 48072.55 2021-08-10 23:56:54.000 222 21280.51 473.49 43103.00 48072.48 2021-08-10 23:56:55.000 222 21280.49 473.49 43103.03 48072.56 2021-08-10 23:56:56.000 222 21280.49 473.49 43103.04 48072.49 2021-08-10 23:56:57.000 222 21280.51 473.49 43103.01 48072.52 2021-08-10 23:56:58.000 222 21280.51 473.49 43103.00 48072.49 2021-08-10 23:56:59.000 222 21280.48 473.50 43103.01 48072.47 2021-08-10 23:57:00.000 222 21280.51 473.50 43103.04 48072.53 2021-08-10 23:57:01.000 222 21280.45 473.51 43103.00 48072.52 2021-08-10 23:57:02.000 222 21280.44 473.53 43103.00 48072.50 2021-08-10 23:57:03.000 222 21280.42 473.54 43103.02 48072.53 2021-08-10 23:57:04.000 222 21280.43 473.54 43103.01 48072.47 2021-08-10 23:57:05.000 222 21280.44 473.53 43102.99 48072.51 2021-08-10 23:57:06.000 222 21280.40 473.54 43102.99 48072.50 2021-08-10 23:57:07.000 222 21280.43 473.52 43103.02 48072.50 2021-08-10 23:57:08.000 222 21280.43 473.51 43103.01 48072.46 2021-08-10 23:57:09.000 222 21280.40 473.52 43102.97 48072.49 2021-08-10 23:57:10.000 222 21280.40 473.50 43102.98 48072.47 2021-08-10 23:57:11.000 222 21280.38 473.53 43103.01 48072.48 2021-08-10 23:57:12.000 222 21280.37 473.53 43103.00 48072.48 2021-08-10 23:57:13.000 222 21280.36 473.50 43102.97 48072.48 2021-08-10 23:57:14.000 222 21280.34 473.52 43102.99 48072.42 2021-08-10 23:57:15.000 222 21280.36 473.47 43102.99 48072.45 2021-08-10 23:57:16.000 222 21280.40 473.41 43103.02 48072.52 2021-08-10 23:57:17.000 222 21280.45 473.36 43103.02 48072.50 2021-08-10 23:57:18.000 222 21280.49 473.31 43103.06 48072.53 2021-08-10 23:57:19.000 222 21280.53 473.26 43103.10 48072.61 2021-08-10 23:57:20.000 222 21280.54 473.26 43103.16 48072.65 2021-08-10 23:57:21.000 222 21280.55 473.27 43103.17 48072.69 2021-08-10 23:57:22.000 222 21280.54 473.24 43103.18 48072.73 2021-08-10 23:57:23.000 222 21280.56 473.26 43103.16 48072.70 2021-08-10 23:57:24.000 222 21280.56 473.27 43103.16 48072.69 2021-08-10 23:57:25.000 222 21280.55 473.27 43103.17 48072.71 2021-08-10 23:57:26.000 222 21280.57 473.27 43103.16 48072.76 2021-08-10 23:57:27.000 222 21280.57 473.29 43103.17 48072.72 2021-08-10 23:57:28.000 222 21280.60 473.29 43103.16 48072.68 2021-08-10 23:57:29.000 222 21280.58 473.30 43103.13 48072.70 2021-08-10 23:57:30.000 222 21280.58 473.30 43103.12 48072.70 2021-08-10 23:57:31.000 222 21280.57 473.32 43103.10 48072.75 2021-08-10 23:57:32.000 222 21280.58 473.31 43103.12 48072.75 2021-08-10 23:57:33.000 222 21280.60 473.27 43103.13 48072.70 2021-08-10 23:57:34.000 222 21280.58 473.26 43103.16 48072.69 2021-08-10 23:57:35.000 222 21280.58 473.26 43103.16 48072.75 2021-08-10 23:57:36.000 222 21280.62 473.28 43103.18 48072.68 2021-08-10 23:57:37.000 222 21280.58 473.30 43103.16 48072.73 2021-08-10 23:57:38.000 222 21280.55 473.29 43103.20 48072.77 2021-08-10 23:57:39.000 222 21280.54 473.28 43103.17 48072.70 2021-08-10 23:57:40.000 222 21280.53 473.29 43103.16 48072.68 2021-08-10 23:57:41.000 222 21280.51 473.27 43103.16 48072.73 2021-08-10 23:57:42.000 222 21280.54 473.27 43103.20 48072.73 2021-08-10 23:57:43.000 222 21280.51 473.26 43103.19 48072.71 2021-08-10 23:57:44.000 222 21280.50 473.27 43103.19 48072.66 2021-08-10 23:57:45.000 222 21280.52 473.28 43103.19 48072.71 2021-08-10 23:57:46.000 222 21280.51 473.31 43103.20 48072.66 2021-08-10 23:57:47.000 222 21280.51 473.33 43103.18 48072.73 2021-08-10 23:57:48.000 222 21280.53 473.34 43103.15 48072.66 2021-08-10 23:57:49.000 222 21280.53 473.32 43103.16 48072.73 2021-08-10 23:57:50.000 222 21280.53 473.32 43103.16 48072.71 2021-08-10 23:57:51.000 222 21280.53 473.31 43103.18 48072.70 2021-08-10 23:57:52.000 222 21280.53 473.28 43103.18 48072.70 2021-08-10 23:57:53.000 222 21280.51 473.28 43103.16 48072.72 2021-08-10 23:57:54.000 222 21280.51 473.26 43103.17 48072.68 2021-08-10 23:57:55.000 222 21280.49 473.28 43103.15 48072.74 2021-08-10 23:57:56.000 222 21280.49 473.27 43103.14 48072.66 2021-08-10 23:57:57.000 222 21280.47 473.27 43103.15 48072.61 2021-08-10 23:57:58.000 222 21280.43 473.30 43103.16 48072.66 2021-08-10 23:57:59.000 222 21280.39 473.34 43103.12 48072.61 2021-08-10 23:58:00.000 222 21280.40 473.35 43103.09 48072.63 2021-08-10 23:58:01.000 222 21280.39 473.35 43103.07 48072.58 2021-08-10 23:58:02.000 222 21280.35 473.36 43103.05 48072.53 2021-08-10 23:58:03.000 222 21280.35 473.36 43103.05 48072.48 2021-08-10 23:58:04.000 222 21280.35 473.36 43103.06 48072.49 2021-08-10 23:58:05.000 222 21280.34 473.35 43103.03 48072.50 2021-08-10 23:58:06.000 222 21280.33 473.33 43103.02 48072.49 2021-08-10 23:58:07.000 222 21280.32 473.31 43103.06 48072.47 2021-08-10 23:58:08.000 222 21280.31 473.31 43103.04 48072.51 2021-08-10 23:58:09.000 222 21280.32 473.30 43103.06 48072.45 2021-08-10 23:58:10.000 222 21280.32 473.30 43103.07 48072.54 2021-08-10 23:58:11.000 222 21280.33 473.32 43103.07 48072.47 2021-08-10 23:58:12.000 222 21280.30 473.31 43103.04 48072.52 2021-08-10 23:58:13.000 222 21280.32 473.29 43103.06 48072.49 2021-08-10 23:58:14.000 222 21280.33 473.25 43103.06 48072.52 2021-08-10 23:58:15.000 222 21280.32 473.23 43103.05 48072.50 2021-08-10 23:58:16.000 222 21280.30 473.22 43103.09 48072.54 2021-08-10 23:58:17.000 222 21280.26 473.21 43103.09 48072.47 2021-08-10 23:58:18.000 222 21280.24 473.21 43103.07 48072.53 2021-08-10 23:58:19.000 222 21280.27 473.20 43103.06 48072.47 2021-08-10 23:58:20.000 222 21280.30 473.18 43103.09 48072.55 2021-08-10 23:58:21.000 222 21280.26 473.15 43103.10 48072.44 2021-08-10 23:58:22.000 222 21280.25 473.17 43103.07 48072.47 2021-08-10 23:58:23.000 222 21280.26 473.19 43103.04 48072.43 2021-08-10 23:58:24.000 222 21280.27 473.17 43103.07 48072.49 2021-08-10 23:58:25.000 222 21280.29 473.15 43103.09 48072.42 2021-08-10 23:58:26.000 222 21280.29 473.14 43103.08 48072.50 2021-08-10 23:58:27.000 222 21280.30 473.12 43103.06 48072.51 2021-08-10 23:58:28.000 222 21280.33 473.11 43103.08 48072.50 2021-08-10 23:58:29.000 222 21280.31 473.10 43103.05 48072.48 2021-08-10 23:58:30.000 222 21280.31 473.11 43103.07 48072.49 2021-08-10 23:58:31.000 222 21280.32 473.08 43103.06 48072.50 2021-08-10 23:58:32.000 222 21280.35 473.07 43103.07 48072.57 2021-08-10 23:58:33.000 222 21280.37 473.03 43103.09 48072.54 2021-08-10 23:58:34.000 222 21280.39 472.99 43103.13 48072.53 2021-08-10 23:58:35.000 222 21280.39 472.97 43103.10 48072.57 2021-08-10 23:58:36.000 222 21280.39 472.99 43103.11 48072.54 2021-08-10 23:58:37.000 222 21280.38 472.94 43103.12 48072.57 2021-08-10 23:58:38.000 222 21280.41 472.91 43103.12 48072.56 2021-08-10 23:58:39.000 222 21280.41 472.90 43103.13 48072.57 2021-08-10 23:58:40.000 222 21280.43 472.90 43103.10 48072.55 2021-08-10 23:58:41.000 222 21280.43 472.89 43103.11 48072.63 2021-08-10 23:58:42.000 222 21280.42 472.89 43103.11 48072.57 2021-08-10 23:58:43.000 222 21280.42 472.87 43103.12 48072.63 2021-08-10 23:58:44.000 222 21280.44 472.84 43103.14 48072.56 2021-08-10 23:58:45.000 222 21280.48 472.81 43103.16 48072.66 2021-08-10 23:58:46.000 222 21280.54 472.80 43103.16 48072.61 2021-08-10 23:58:47.000 222 21280.53 472.80 43103.15 48072.68 2021-08-10 23:58:48.000 222 21280.56 472.80 43103.12 48072.63 2021-08-10 23:58:49.000 222 21280.57 472.81 43103.12 48072.71 2021-08-10 23:58:50.000 222 21280.57 472.81 43103.14 48072.62 2021-08-10 23:58:51.000 222 21280.58 472.79 43103.13 48072.73 2021-08-10 23:58:52.000 222 21280.59 472.77 43103.13 48072.69 2021-08-10 23:58:53.000 222 21280.60 472.78 43103.15 48072.69 2021-08-10 23:58:54.000 222 21280.59 472.74 43103.17 48072.69 2021-08-10 23:58:55.000 222 21280.57 472.76 43103.14 48072.71 2021-08-10 23:58:56.000 222 21280.55 472.75 43103.15 48072.65 2021-08-10 23:58:57.000 222 21280.58 472.74 43103.15 48072.73 2021-08-10 23:58:58.000 222 21280.57 472.70 43103.16 48072.67 2021-08-10 23:58:59.000 222 21280.55 472.69 43103.19 48072.65 2021-08-10 23:59:00.000 222 21280.55 472.68 43103.17 48072.70 2021-08-10 23:59:01.000 222 21280.53 472.68 43103.19 48072.64 2021-08-10 23:59:02.000 222 21280.56 472.69 43103.16 48072.68 2021-08-10 23:59:03.000 222 21280.55 472.69 43103.17 48072.67 2021-08-10 23:59:04.000 222 21280.53 472.67 43103.16 48072.68 2021-08-10 23:59:05.000 222 21280.56 472.66 43103.16 48072.68 2021-08-10 23:59:06.000 222 21280.58 472.66 43103.17 48072.71 2021-08-10 23:59:07.000 222 21280.58 472.68 43103.19 48072.68 2021-08-10 23:59:08.000 222 21280.61 472.66 43103.19 48072.71 2021-08-10 23:59:09.000 222 21280.60 472.66 43103.19 48072.68 2021-08-10 23:59:10.000 222 21280.59 472.66 43103.16 48072.71 2021-08-10 23:59:11.000 222 21280.59 472.64 43103.17 48072.70 2021-08-10 23:59:12.000 222 21280.58 472.61 43103.18 48072.68 2021-08-10 23:59:13.000 222 21280.55 472.60 43103.15 48072.72 2021-08-10 23:59:14.000 222 21280.56 472.61 43103.15 48072.72 2021-08-10 23:59:15.000 222 21280.56 472.62 43103.19 48072.67 2021-08-10 23:59:16.000 222 21280.53 472.61 43103.20 48072.70 2021-08-10 23:59:17.000 222 21280.50 472.58 43103.19 48072.66 2021-08-10 23:59:18.000 222 21280.50 472.60 43103.15 48072.64 2021-08-10 23:59:19.000 222 21280.50 472.60 43103.17 48072.68 2021-08-10 23:59:20.000 222 21280.52 472.60 43103.15 48072.66 2021-08-10 23:59:21.000 222 21280.52 472.63 43103.17 48072.70 2021-08-10 23:59:22.000 222 21280.53 472.61 43103.17 48072.68 2021-08-10 23:59:23.000 222 21280.52 472.60 43103.16 48072.64 2021-08-10 23:59:24.000 222 21280.53 472.59 43103.16 48072.69 2021-08-10 23:59:25.000 222 21280.57 472.59 43103.11 48072.66 2021-08-10 23:59:26.000 222 21280.58 472.57 43103.15 48072.68 2021-08-10 23:59:27.000 222 21280.56 472.57 43103.16 48072.68 2021-08-10 23:59:28.000 222 21280.56 472.56 43103.17 48072.69 2021-08-10 23:59:29.000 222 21280.53 472.56 43103.16 48072.66 2021-08-10 23:59:30.000 222 21280.51 472.55 43103.16 48072.70 2021-08-10 23:59:31.000 222 21280.48 472.53 43103.14 48072.66 2021-08-10 23:59:32.000 222 21280.49 472.54 43103.19 48072.68 2021-08-10 23:59:33.000 222 21280.48 472.55 43103.20 48072.65 2021-08-10 23:59:34.000 222 21280.46 472.54 43103.17 48072.70 2021-08-10 23:59:35.000 222 21280.45 472.51 43103.16 48072.65 2021-08-10 23:59:36.000 222 21280.43 472.49 43103.18 48072.70 2021-08-10 23:59:37.000 222 21280.43 472.50 43103.20 48072.66 2021-08-10 23:59:38.000 222 21280.40 472.50 43103.19 48072.70 2021-08-10 23:59:39.000 222 21280.39 472.53 43103.20 48072.67 2021-08-10 23:59:40.000 222 21280.37 472.54 43103.22 48072.68 2021-08-10 23:59:41.000 222 21280.35 472.53 43103.22 48072.64 2021-08-10 23:59:42.000 222 21280.36 472.51 43103.21 48072.63 2021-08-10 23:59:43.000 222 21280.38 472.51 43103.22 48072.68 2021-08-10 23:59:44.000 222 21280.39 472.48 43103.24 48072.65 2021-08-10 23:59:45.000 222 21280.39 472.48 43103.25 48072.64 2021-08-10 23:59:46.000 222 21280.34 472.47 43103.22 48072.64 2021-08-10 23:59:47.000 222 21280.30 472.45 43103.21 48072.62 2021-08-10 23:59:48.000 222 21280.26 472.47 43103.21 48072.64 2021-08-10 23:59:49.000 222 21280.27 472.44 43103.22 48072.66 2021-08-10 23:59:50.000 222 21280.26 472.43 43103.23 48072.61 2021-08-10 23:59:51.000 222 21280.25 472.42 43103.23 48072.63 2021-08-10 23:59:52.000 222 21280.22 472.41 43103.23 48072.61 2021-08-10 23:59:53.000 222 21280.22 472.42 43103.24 48072.60 2021-08-10 23:59:54.000 222 21280.20 472.43 43103.26 48072.61 2021-08-10 23:59:55.000 222 21280.23 472.42 43103.25 48072.61 2021-08-10 23:59:56.000 222 21280.24 472.43 43103.26 48072.60 2021-08-10 23:59:57.000 222 21280.26 472.42 43103.24 48072.66 2021-08-10 23:59:58.000 222 21280.25 472.42 43103.21 48072.61 2021-08-10 23:59:59.000 222 21280.27 472.42 43103.24 48072.65